Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.033 [weightedAvgPrice] => 0.00915622 [prevClosePrice] => 0.00912600 [lastPrice] => 0.00912400 [lastQty] => 0.05000000 [bidPrice] => 0.00912500 [bidQty] => 2.62600000 [askPrice] => 0.00912600 [askQty] => 0.97600000 [openPrice] => 0.00912700 [highPrice] => 0.00928500 [lowPrice] => 0.00902600 [volume] => 19682.69400000 [quoteVolume] => 180.21897895 [openTime] => 1771959550817 [closeTime] => 1772045950817 [firstId] => 283353497 [lastId] => 283398193 [count] => 44697 ) BNB price change since yesterday: -0.033% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00112000 [priceChangePercent] => 3.889 [weightedAvgPrice] => 0.02950673 [prevClosePrice] => 0.02880000 [lastPrice] => 0.02992000 [lastQty] => 0.21730000 [bidPrice] => 0.02991000 [bidQty] => 24.56190000 [askPrice] => 0.02992000 [askQty] => 118.34800000 [openPrice] => 0.02880000 [highPrice] => 0.03029000 [lowPrice] => 0.02872000 [volume] => 38040.74740000 [quoteVolume] => 1122.45789507 [openTime] => 1771959550957 [closeTime] => 1772045950957 [firstId] => 525304643 [lastId] => 525399779 [count] => 95137 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00004100 [priceChangePercent] => 5.119 [weightedAvgPrice] => 0.00082082 [prevClosePrice] => 0.00080100 [lastPrice] => 0.00084200 [lastQty] => 3.71600000 [bidPrice] => 0.00084100 [bidQty] => 306.61000000 [askPrice] => 0.00084200 [askQty] => 356.53100000 [openPrice] => 0.00080100 [highPrice] => 0.00086200 [lowPrice] => 0.00079500 [volume] => 49708.84600000 [quoteVolume] => 40.80219220 [openTime] => 1771959550678 [closeTime] => 1772045950678 [firstId] => 106751045 [lastId] => 106759106 [count] => 8062 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00000300 [priceChangePercent] => -0.033 [weightedAvgPrice] => 0.00915622 [prevClosePrice] => 0.00912600 [lastPrice] => 0.00912400 [lastQty] => 0.05000000 [bidPrice] => 0.00912500 [bidQty] => 2.62600000 [askPrice] => 0.00912600 [askQty] => 0.97600000 [openPrice] => 0.00912700 [highPrice] => 0.00928500 [lowPrice] => 0.00902600 [volume] => 19682.69400000 [quoteVolume] => 180.21897895 [openTime] => 1771959550817 [closeTime] => 1772045950817 [firstId] => 283353497 [lastId] => 283398193 [count] => 44697 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000053 [priceChangePercent] => 1.310 [weightedAvgPrice] => 0.00004078 [prevClosePrice] => 0.00004049 [lastPrice] => 0.00004100 [lastQty] => 70.25000000 [bidPrice] => 0.00004099 [bidQty] => 35.62000000 [askPrice] => 0.00004107 [askQty] => 56.51000000 [openPrice] => 0.00004047 [highPrice] => 0.00004127 [lowPrice] => 0.00004022 [volume] => 5200.93000000 [quoteVolume] => 0.21210379 [openTime] => 1771959543536 [closeTime] => 1772045943536 [firstId] => 47796173 [lastId] => 47796299 [count] => 127 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000060 [priceChangePercent] => -0.129 [weightedAvgPrice] => 0.00046588 [prevClosePrice] => 0.00046660 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046610 [highPrice] => 0.00047090 [lowPrice] => 0.00046130 [volume] => 2423.50000000 [quoteVolume] => 1.12906350 [openTime] => 1770019236250 [closeTime] => 1770105636250 [firstId] => 5543641 [lastId] => 5543690 [count] => 50 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000010 [priceChangePercent] => 0.418 [weightedAvgPrice] => 0.00002417 [prevClosePrice] => 0.00002400 [lastPrice] => 0.00002400 [lastQty] => 30.40000000 [bidPrice] => 0.00002400 [bidQty] => 2130.20000000 [askPrice] => 0.00002410 [askQty] => 1454.20000000 [openPrice] => 0.00002390 [highPrice] => 0.00002480 [lowPrice] => 0.00002380 [volume] => 10541.30000000 [quoteVolume] => 0.25477375 [openTime] => 1771959547721 [closeTime] => 1772045947721 [firstId] => 22930826 [lastId] => 22931017 [count] => 192 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.01190000 [priceChangePercent] => -3.754 [weightedAvgPrice] => 0.31005282 [prevClosePrice] => 0.31690000 [lastPrice] => 0.30510000 [lastQty] => 0.03200000 [bidPrice] => 0.30500000 [bidQty] => 12.45800000 [askPrice] => 0.30510000 [askQty] => 0.02800000 [openPrice] => 0.31700000 [highPrice] => 0.31790000 [lowPrice] => 0.30170000 [volume] => 7776.54200000 [quoteVolume] => 2411.13879960 [openTime] => 1771959549753 [closeTime] => 1772045949753 [firstId] => 70684083 [lastId] => 70707755 [count] => 23673 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 4886.10000000 [priceChangePercent] => 7.581 [weightedAvgPrice] => 66451.48912721 [prevClosePrice] => 64448.11000000 [lastPrice] => 69334.21000000 [lastQty] => 0.00057000 [bidPrice] => 69334.20000000 [bidQty] => 1.13534000 [askPrice] => 69334.21000000 [askQty] => 3.42277000 [openPrice] => 64448.11000000 [highPrice] => 69550.00000000 [lowPrice] => 63820.50000000 [volume] => 26718.76511000 [quoteVolume] => 1775501729.19966630 [openTime] => 1771959551013 [closeTime] => 1772045951013 [firstId] => 6010957276 [lastId] => 6017508714 [count] => 6551439 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 218.06000000 [priceChangePercent] => 11.750 [weightedAvgPrice] => 1958.11599631 [prevClosePrice] => 1855.85000000 [lastPrice] => 2073.92000000 [lastQty] => 0.55290000 [bidPrice] => 2073.92000000 [bidQty] => 12.37060000 [askPrice] => 2073.93000000 [askQty] => 23.20780000 [openPrice] => 1855.86000000 [highPrice] => 2086.17000000 [lowPrice] => 1845.41000000 [volume] => 538932.64180000 [quoteVolume] => 1055292626.84468200 [openTime] => 1771959551012 [closeTime] => 1772045951012 [firstId] => 3704215901 [lastId] => 3711848191 [count] => 7632291 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000058 [lowPrice] => 0.00000050 [volume] => 512124.00000000 [quoteVolume] => 0.28594073 [openTime] => 1770883218070 [closeTime] => 1770969618070 [firstId] => 23023180 [lastId] => 23023423 [count] => 244 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000019 [priceChangePercent] => 1.147 [weightedAvgPrice] => 0.00001660 [prevClosePrice] => 0.00001666 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001656 [highPrice] => 0.00001691 [lowPrice] => 0.00001646 [volume] => 41762.00000000 [quoteVolume] => 0.69314744 [openTime] => 1769050827934 [closeTime] => 1769137227934 [firstId] => 5009745 [lastId] => 5009774 [count] => 30 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000201 [prevClosePrice] => 0.00000205 [lastPrice] => 0.00000200 [lastQty] => 959.50000000 [bidPrice] => 0.00000200 [bidQty] => 67506.30000000 [askPrice] => 0.00000201 [askQty] => 3011.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000205 [lowPrice] => 0.00000199 [volume] => 268561.80000000 [quoteVolume] => 0.53858401 [openTime] => 1771959542709 [closeTime] => 1772045942709 [firstId] => 21266085 [lastId] => 21266377 [count] => 293 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000104 [lastQty] => 10491.00000000 [bidPrice] => 0.00000103 [bidQty] => 274898.00000000 [askPrice] => 0.00000105 [askQty] => 68248.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000105 [lowPrice] => 0.00000101 [volume] => 446954.00000000 [quoteVolume] => 0.45989944 [openTime] => 1771959381772 [closeTime] => 1772045781772 [firstId] => 35593551 [lastId] => 35593665 [count] => 115 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000035 [priceChangePercent] => 1.057 [weightedAvgPrice] => 0.00003611 [prevClosePrice] => 0.00003376 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003311 [highPrice] => 0.00004700 [lowPrice] => 0.00003267 [volume] => 211849.00000000 [quoteVolume] => 7.65071918 [openTime] => 1767841231414 [closeTime] => 1767927631414 [firstId] => 7922659 [lastId] => 7922918 [count] => 260 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000830 [priceChangePercent] => 6.489 [weightedAvgPrice] => 0.00013350 [prevClosePrice] => 0.00012800 [lastPrice] => 0.00013620 [lastQty] => 51.14000000 [bidPrice] => 0.00013610 [bidQty] => 45.61000000 [askPrice] => 0.00013620 [askQty] => 2304.53000000 [openPrice] => 0.00012790 [highPrice] => 0.00013930 [lowPrice] => 0.00012760 [volume] => 280414.52000000 [quoteVolume] => 37.43637956 [openTime] => 1771959550670 [closeTime] => 1772045950670 [firstId] => 101890906 [lastId] => 101900868 [count] => 9963 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00010400 [priceChangePercent] => 2.340 [weightedAvgPrice] => 0.00454483 [prevClosePrice] => 0.00444000 [lastPrice] => 0.00454800 [lastQty] => 68.09000000 [bidPrice] => 0.00454800 [bidQty] => 365.81000000 [askPrice] => 0.00454900 [askQty] => 20.87000000 [openPrice] => 0.00444400 [highPrice] => 0.00465200 [lowPrice] => 0.00441400 [volume] => 151563.79000000 [quoteVolume] => 688.83209726 [openTime] => 1771959550561 [closeTime] => 1772045950561 [firstId] => 24821723 [lastId] => 24828755 [count] => 7033 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000003 [priceChangePercent] => 1.230 [weightedAvgPrice] => 0.00000249 [prevClosePrice] => 0.00000246 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000258 [lowPrice] => 0.00000240 [volume] => 11311883.00000000 [quoteVolume] => 28.19577846 [openTime] => 1769050841564 [closeTime] => 1769137241564 [firstId] => 12179191 [lastId] => 12179956 [count] => 766 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000016 [priceChangePercent] => -3.800 [weightedAvgPrice] => 0.00000408 [prevClosePrice] => 0.00000417 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000421 [highPrice] => 0.00000421 [lowPrice] => 0.00000394 [volume] => 351910.30000000 [quoteVolume] => 1.43426475 [openTime] => 1770278422914 [closeTime] => 1770364822914 [firstId] => 21423220 [lastId] => 21424085 [count] => 866 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00004000 [priceChangePercent] => -1.023 [weightedAvgPrice] => 0.00389632 [prevClosePrice] => 0.00392000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00391000 [highPrice] => 0.00394000 [lowPrice] => 0.00386000 [volume] => 220.64000000 [quoteVolume] => 0.85968510 [openTime] => 1769414409405 [closeTime] => 1769500809405 [firstId] => 9341837 [lastId] => 9341944 [count] => 108 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000480 [priceChangePercent] => 3.681 [weightedAvgPrice] => 0.00013245 [prevClosePrice] => 0.00013070 [lastPrice] => 0.00013520 [lastQty] => 11.98000000 [bidPrice] => 0.00013500 [bidQty] => 11.98000000 [askPrice] => 0.00013510 [askQty] => 182.09000000 [openPrice] => 0.00013040 [highPrice] => 0.00013850 [lowPrice] => 0.00012750 [volume] => 14986.27000000 [quoteVolume] => 1.98486102 [openTime] => 1771959540937 [closeTime] => 1772045940937 [firstId] => 48704414 [lastId] => 48705386 [count] => 973 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00013170 [priceChangePercent] => -3.444 [weightedAvgPrice] => 0.00367505 [prevClosePrice] => 0.00382020 [lastPrice] => 0.00369220 [lastQty] => 0.61200000 [bidPrice] => 0.00368800 [bidQty] => 0.35400000 [askPrice] => 0.00369110 [askQty] => 0.35400000 [openPrice] => 0.00382390 [highPrice] => 0.00383370 [lowPrice] => 0.00361510 [volume] => 5350.60600000 [quoteVolume] => 19.66372239 [openTime] => 1771959547063 [closeTime] => 1772045947063 [firstId] => 32279840 [lastId] => 32286473 [count] => 6634 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00956000 [priceChangePercent] => -7.192 [weightedAvgPrice] => 0.12573159 [prevClosePrice] => 0.13256000 [lastPrice] => 0.12337000 [lastQty] => 0.01900000 [bidPrice] => 0.12337000 [bidQty] => 0.00200000 [askPrice] => 0.12343000 [askQty] => 0.35400000 [openPrice] => 0.13293000 [highPrice] => 0.13304000 [lowPrice] => 0.12189000 [volume] => 393.49200000 [quoteVolume] => 49.47437409 [openTime] => 1771959540926 [closeTime] => 1772045940926 [firstId] => 4553170 [lastId] => 4554304 [count] => 1135 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000540 [priceChangePercent] => 1.056 [weightedAvgPrice] => 0.00051353 [prevClosePrice] => 0.00051110 [lastPrice] => 0.00051680 [lastQty] => 0.45500000 [bidPrice] => 0.00051560 [bidQty] => 2.53100000 [askPrice] => 0.00051660 [askQty] => 2.53100000 [openPrice] => 0.00051140 [highPrice] => 0.00052250 [lowPrice] => 0.00050150 [volume] => 1083.81000000 [quoteVolume] => 0.55657376 [openTime] => 1771959548277 [closeTime] => 1772045948277 [firstId] => 29925784 [lastId] => 29926349 [count] => 566 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00028000 [priceChangePercent] => 1.362 [weightedAvgPrice] => 0.02094399 [prevClosePrice] => 0.02060000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02056000 [highPrice] => 0.02184000 [lowPrice] => 0.02014000 [volume] => 299.57000000 [quoteVolume] => 6.27419152 [openTime] => 1769414407075 [closeTime] => 1769500807075 [firstId] => 4252872 [lastId] => 4252946 [count] => 75 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000004 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000115 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000116 [highPrice] => 0.00000118 [lowPrice] => 0.00000110 [volume] => 610012.00000000 [quoteVolume] => 0.70089788 [openTime] => 1770624037639 [closeTime] => 1770710437639 [firstId] => 14412246 [lastId] => 14412414 [count] => 169 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000025 [priceChangePercent] => -5.708 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000438 [lastPrice] => 0.00000413 [lastQty] => 32.00000000 [bidPrice] => 0.00000412 [bidQty] => 631560.00000000 [askPrice] => 0.00000413 [askQty] => 672244.00000000 [openPrice] => 0.00000438 [highPrice] => 0.00000445 [lowPrice] => 0.00000410 [volume] => 4276361.00000000 [quoteVolume] => 18.32829777 [openTime] => 1771959550001 [closeTime] => 1772045950001 [firstId] => 77556251 [lastId] => 77569852 [count] => 13602 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00001443 [priceChangePercent] => -9.485 [weightedAvgPrice] => 0.00014733 [prevClosePrice] => 0.00015209 [lastPrice] => 0.00013771 [lastQty] => 200.00000000 [bidPrice] => 0.00013774 [bidQty] => 590.00000000 [askPrice] => 0.00013777 [askQty] => 671.00000000 [openPrice] => 0.00015214 [highPrice] => 0.00015372 [lowPrice] => 0.00013684 [volume] => 4060524.00000000 [quoteVolume] => 598.24672409 [openTime] => 1771959551086 [closeTime] => 1772045951086 [firstId] => 40741653 [lastId] => 40748548 [count] => 6896 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.00002115 [prevClosePrice] => 0.00002112 [lastPrice] => 0.00002123 [lastQty] => 13.30000000 [bidPrice] => 0.00002122 [bidQty] => 15058.00000000 [askPrice] => 0.00002123 [askQty] => 17581.60000000 [openPrice] => 0.00002112 [highPrice] => 0.00002148 [lowPrice] => 0.00002085 [volume] => 7985821.00000000 [quoteVolume] => 168.86613757 [openTime] => 1771959550415 [closeTime] => 1772045950415 [firstId] => 192601196 [lastId] => 192630359 [count] => 29164 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00002390 [priceChangePercent] => -3.259 [weightedAvgPrice] => 0.00071505 [prevClosePrice] => 0.00073320 [lastPrice] => 0.00070950 [lastQty] => 388.90000000 [bidPrice] => 0.00070950 [bidQty] => 6973.80000000 [askPrice] => 0.00070960 [askQty] => 381.90000000 [openPrice] => 0.00073340 [highPrice] => 0.00073410 [lowPrice] => 0.00069510 [volume] => 2796209.40000000 [quoteVolume] => 1999.43885798 [openTime] => 1771959549900 [closeTime] => 1772045949900 [firstId] => 38713165 [lastId] => 38729671 [count] => 16507 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000141 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000147 [lowPrice] => 0.00000141 [volume] => 162180.00000000 [quoteVolume] => 0.23188658 [openTime] => 1768809651745 [closeTime] => 1768896051745 [firstId] => 14735699 [lastId] => 14735957 [count] => 259 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 44.44000000 [priceChangePercent] => 7.553 [weightedAvgPrice] => 607.03654636 [prevClosePrice] => 588.36000000 [lastPrice] => 632.81000000 [lastQty] => 10.50000000 [bidPrice] => 632.80000000 [bidQty] => 0.04500000 [askPrice] => 632.81000000 [askQty] => 36.32100000 [openPrice] => 588.37000000 [highPrice] => 634.32000000 [lowPrice] => 581.51000000 [volume] => 188070.20000000 [quoteVolume] => 114165484.68038000 [openTime] => 1771959551015 [closeTime] => 1772045951015 [firstId] => 1427659934 [lastId] => 1428877987 [count] => 1218054 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.667 [weightedAvgPrice] => 0.00000185 [prevClosePrice] => 0.00000181 [lastPrice] => 0.00000183 [lastQty] => 2012.00000000 [bidPrice] => 0.00000182 [bidQty] => 63036.00000000 [askPrice] => 0.00000184 [askQty] => 6139.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000188 [lowPrice] => 0.00000180 [volume] => 101954.00000000 [quoteVolume] => 0.18819013 [openTime] => 1771959527534 [closeTime] => 1772045927534 [firstId] => 30090434 [lastId] => 30090586 [count] => 153 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.23700000 [priceChangePercent] => 9.087 [weightedAvgPrice] => 2.70953535 [prevClosePrice] => 2.60800000 [lastPrice] => 2.84500000 [lastQty] => 56.75000000 [bidPrice] => 2.84400000 [bidQty] => 60.95000000 [askPrice] => 2.84600000 [askQty] => 330.40000000 [openPrice] => 2.60800000 [highPrice] => 2.85100000 [lowPrice] => 2.58500000 [volume] => 273990.34000000 [quoteVolume] => 742386.51188000 [openTime] => 1771959550319 [closeTime] => 1772045950319 [firstId] => 129587705 [lastId] => 129594292 [count] => 6588 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000199 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000196 [lastQty] => 300.00000000 [bidPrice] => 0.00000196 [bidQty] => 21059.10000000 [askPrice] => 0.00000197 [askQty] => 300.00000000 [openPrice] => 0.00000203 [highPrice] => 0.00000204 [lowPrice] => 0.00000196 [volume] => 163329.90000000 [quoteVolume] => 0.32576548 [openTime] => 1771959520614 [closeTime] => 1772045920614 [firstId] => 16778979 [lastId] => 16779258 [count] => 280 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000003 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000149 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000152 [lowPrice] => 0.00000145 [volume] => 278902.00000000 [quoteVolume] => 0.41464379 [openTime] => 1770883220570 [closeTime] => 1770969620570 [firstId] => 39005302 [lastId] => 39005546 [count] => 245 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000010 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.00004880 [prevClosePrice] => 0.00004970 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004940 [highPrice] => 0.00005000 [lowPrice] => 0.00004750 [volume] => 104439.00000000 [quoteVolume] => 5.09666680 [openTime] => 1770624033393 [closeTime] => 1770710433393 [firstId] => 7037631 [lastId] => 7037710 [count] => 80 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000110 [lastQty] => 229780.00000000 [bidPrice] => 0.00000110 [bidQty] => 401026.00000000 [askPrice] => 0.00000111 [askQty] => 997535.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000113 [lowPrice] => 0.00000110 [volume] => 1509596.00000000 [quoteVolume] => 1.68145008 [openTime] => 1771959528448 [closeTime] => 1772045928448 [firstId] => 15491057 [lastId] => 15491267 [count] => 211 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000179 [priceChangePercent] => 6.330 [weightedAvgPrice] => 0.00002940 [prevClosePrice] => 0.00002835 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002828 [highPrice] => 0.00003027 [lowPrice] => 0.00002828 [volume] => 1149835.00000000 [quoteVolume] => 33.80810272 [openTime] => 1768809607521 [closeTime] => 1768896007521 [firstId] => 6010438 [lastId] => 6010745 [count] => 308 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000026 [priceChangePercent] => 6.404 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000405 [lastPrice] => 0.00000432 [lastQty] => 383.20000000 [bidPrice] => 0.00000431 [bidQty] => 53606.30000000 [askPrice] => 0.00000432 [askQty] => 73157.30000000 [openPrice] => 0.00000406 [highPrice] => 0.00000437 [lowPrice] => 0.00000403 [volume] => 4081280.80000000 [quoteVolume] => 17.13207280 [openTime] => 1771959548448 [closeTime] => 1772045948448 [firstId] => 132673354 [lastId] => 132679362 [count] => 6009 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000340 [priceChangePercent] => 2.415 [weightedAvgPrice] => 0.00014168 [prevClosePrice] => 0.00014080 [lastPrice] => 0.00014420 [lastQty] => 554.30000000 [bidPrice] => 0.00014410 [bidQty] => 28327.90000000 [askPrice] => 0.00014420 [askQty] => 2009.20000000 [openPrice] => 0.00014080 [highPrice] => 0.00014610 [lowPrice] => 0.00013900 [volume] => 1241118.60000000 [quoteVolume] => 175.84171162 [openTime] => 1771959549201 [closeTime] => 1772045949201 [firstId] => 33559888 [lastId] => 33563589 [count] => 3702 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.137 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000235 [lastPrice] => 0.00000239 [lastQty] => 24124.00000000 [bidPrice] => 0.00000239 [bidQty] => 134997.00000000 [askPrice] => 0.00000240 [askQty] => 128233.00000000 [openPrice] => 0.00000234 [highPrice] => 0.00000243 [lowPrice] => 0.00000233 [volume] => 801145.00000000 [quoteVolume] => 1.89620053 [openTime] => 1771959549182 [closeTime] => 1772045949182 [firstId] => 59020602 [lastId] => 59020965 [count] => 364 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000121 [priceChangePercent] => -1.489 [weightedAvgPrice] => 0.00008044 [prevClosePrice] => 0.00008133 [lastPrice] => 0.00008004 [lastQty] => 24.00000000 [bidPrice] => 0.00007981 [bidQty] => 556.00000000 [askPrice] => 0.00008014 [askQty] => 556.00000000 [openPrice] => 0.00008125 [highPrice] => 0.00008150 [lowPrice] => 0.00007951 [volume] => 243474.00000000 [quoteVolume] => 19.58406790 [openTime] => 1771959551068 [closeTime] => 1772045951068 [firstId] => 17873949 [lastId] => 17874445 [count] => 497 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00030000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.02801530 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02812000 [lastQty] => 0.40300000 [bidPrice] => 0.02812000 [bidQty] => 1.62000000 [askPrice] => 0.02813000 [askQty] => 17.61500000 [openPrice] => 0.02782000 [highPrice] => 0.02896000 [lowPrice] => 0.02724000 [volume] => 8086.88900000 [quoteVolume] => 226.55659682 [openTime] => 1771959549800 [closeTime] => 1772045949800 [firstId] => 19136451 [lastId] => 19141659 [count] => 5209 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 6.76000000 [priceChangePercent] => 13.108 [weightedAvgPrice] => 54.93730725 [prevClosePrice] => 51.57000000 [lastPrice] => 58.33000000 [lastQty] => 37.58200000 [bidPrice] => 58.32000000 [bidQty] => 40.87100000 [askPrice] => 58.33000000 [askQty] => 75.77300000 [openPrice] => 51.57000000 [highPrice] => 58.60000000 [lowPrice] => 51.03000000 [volume] => 611657.03700000 [quoteVolume] => 33602790.57226000 [openTime] => 1771959551095 [closeTime] => 1772045951095 [firstId] => 564257179 [lastId] => 564545381 [count] => 288203 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00450000 [priceChangePercent] => 5.125 [weightedAvgPrice] => 0.09034932 [prevClosePrice] => 0.08770000 [lastPrice] => 0.09230000 [lastQty] => 8.56600000 [bidPrice] => 0.09210000 [bidQty] => 36.56200000 [askPrice] => 0.09230000 [askQty] => 28.76900000 [openPrice] => 0.08780000 [highPrice] => 0.09370000 [lowPrice] => 0.08730000 [volume] => 1066.11200000 [quoteVolume] => 96.32249850 [openTime] => 1771959549903 [closeTime] => 1772045949903 [firstId] => 12341196 [lastId] => 12341973 [count] => 778 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.197 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000065 [lowPrice] => 0.00000055 [volume] => 1074300.00000000 [quoteVolume] => 0.63845715 [openTime] => 1770624027050 [closeTime] => 1770710427050 [firstId] => 33347291 [lastId] => 33347770 [count] => 480 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000014 [priceChangePercent] => -2.280 [weightedAvgPrice] => 0.00000611 [prevClosePrice] => 0.00000617 [lastPrice] => 0.00000600 [lastQty] => 18.00000000 [bidPrice] => 0.00000598 [bidQty] => 6278.70000000 [askPrice] => 0.00000600 [askQty] => 19.40000000 [openPrice] => 0.00000614 [highPrice] => 0.00000617 [lowPrice] => 0.00000600 [volume] => 4738.10000000 [quoteVolume] => 0.02896498 [openTime] => 1771959544900 [closeTime] => 1772045944900 [firstId] => 19279745 [lastId] => 19279808 [count] => 64 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00001240 [priceChangePercent] => -5.824 [weightedAvgPrice] => 0.00020450 [prevClosePrice] => 0.00021350 [lastPrice] => 0.00020050 [lastQty] => 89.10000000 [bidPrice] => 0.00019980 [bidQty] => 429.60000000 [askPrice] => 0.00020060 [askQty] => 24.00000000 [openPrice] => 0.00021290 [highPrice] => 0.00021300 [lowPrice] => 0.00020050 [volume] => 1786.80000000 [quoteVolume] => 0.36539305 [openTime] => 1771959490856 [closeTime] => 1772045890856 [firstId] => 3947714 [lastId] => 3947760 [count] => 47 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000011 [priceChangePercent] => -6.962 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000160 [lowPrice] => 0.00000136 [volume] => 1325389.00000000 [quoteVolume] => 1.99116442 [openTime] => 1770019232024 [closeTime] => 1770105632024 [firstId] => 14211922 [lastId] => 14212562 [count] => 641 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.614 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000086 [lastQty] => 1892.00000000 [bidPrice] => 0.00000085 [bidQty] => 509599.00000000 [askPrice] => 0.00000087 [askQty] => 370815.00000000 [openPrice] => 0.00000083 [highPrice] => 0.00000102 [lowPrice] => 0.00000079 [volume] => 4231282.00000000 [quoteVolume] => 3.61656786 [openTime] => 1771959546147 [closeTime] => 1772045946147 [firstId] => 15075118 [lastId] => 15076531 [count] => 1414 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003168 [prevClosePrice] => 0.00002870 [lastPrice] => 0.00002880 [lastQty] => 7839.00000000 [bidPrice] => 0.00002870 [bidQty] => 389626.00000000 [askPrice] => 0.00002880 [askQty] => 387961.00000000 [openPrice] => 0.00002880 [highPrice] => 0.00003700 [lowPrice] => 0.00002740 [volume] => 7897768.00000000 [quoteVolume] => 250.22268850 [openTime] => 1771959543337 [closeTime] => 1772045943337 [firstId] => 4286164 [lastId] => 4289841 [count] => 3678 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => -0.00000003 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000171 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000172 [lowPrice] => 0.00000167 [volume] => 1863072.00000000 [quoteVolume] => 3.15167117 [openTime] => 1769050846146 [closeTime] => 1769137246146 [firstId] => 8057008 [lastId] => 8057083 [count] => 76 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000065 [lastQty] => 264.00000000 [bidPrice] => 0.00000063 [bidQty] => 323117.00000000 [askPrice] => 0.00000064 [askQty] => 3770.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000066 [lowPrice] => 0.00000062 [volume] => 1584264.00000000 [quoteVolume] => 1.01970744 [openTime] => 1771959513832 [closeTime] => 1772045913832 [firstId] => 33858639 [lastId] => 33859177 [count] => 539 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.09800000 [priceChangePercent] => 11.239 [weightedAvgPrice] => 0.90801553 [prevClosePrice] => 0.87100000 [lastPrice] => 0.97000000 [lastQty] => 299.80000000 [bidPrice] => 0.96900000 [bidQty] => 269.80000000 [askPrice] => 0.97000000 [askQty] => 221.90000000 [openPrice] => 0.87200000 [highPrice] => 0.97400000 [lowPrice] => 0.86600000 [volume] => 221472.10000000 [quoteVolume] => 201100.10580000 [openTime] => 1771959506532 [closeTime] => 1772045906532 [firstId] => 92796389 [lastId] => 92798410 [count] => 2022 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000003 [priceChangePercent] => -3.061 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000095 [lastQty] => 231954.00000000 [bidPrice] => 0.00000095 [bidQty] => 913184.00000000 [askPrice] => 0.00000096 [askQty] => 954148.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000102 [lowPrice] => 0.00000095 [volume] => 1135362.00000000 [quoteVolume] => 1.09990154 [openTime] => 1771959246381 [closeTime] => 1772045646381 [firstId] => 21619741 [lastId] => 21620034 [count] => 294 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000016 [volume] => 2765315.00000000 [quoteVolume] => 0.52322799 [openTime] => 1770019245138 [closeTime] => 1770105645138 [firstId] => 13477238 [lastId] => 13477408 [count] => 171 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.03770000 [priceChangePercent] => 14.428 [weightedAvgPrice] => 0.28074148 [prevClosePrice] => 0.26140000 [lastPrice] => 0.29900000 [lastQty] => 697.20000000 [bidPrice] => 0.29900000 [bidQty] => 22317.20000000 [askPrice] => 0.29910000 [askQty] => 72824.80000000 [openPrice] => 0.26130000 [highPrice] => 0.29970000 [lowPrice] => 0.25760000 [volume] => 196940024.70000000 [quoteVolume] => 55289233.73645000 [openTime] => 1771959551280 [closeTime] => 1772045951280 [firstId] => 753846276 [lastId] => 754088913 [count] => 242638 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00002900 [priceChangePercent] => 6.546 [weightedAvgPrice] => 0.00045441 [prevClosePrice] => 0.00044400 [lastPrice] => 0.00047200 [lastQty] => 842.60000000 [bidPrice] => 0.00047200 [bidQty] => 13483.40000000 [askPrice] => 0.00047300 [askQty] => 3587.00000000 [openPrice] => 0.00044300 [highPrice] => 0.00047500 [lowPrice] => 0.00044200 [volume] => 145776.30000000 [quoteVolume] => 66.24213830 [openTime] => 1771959546201 [closeTime] => 1772045946201 [firstId] => 15807312 [lastId] => 15808238 [count] => 927 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.11000000 [priceChangePercent] => 8.079 [weightedAvgPrice] => 1.40198671 [prevClosePrice] => 1.36150000 [lastPrice] => 1.47150000 [lastQty] => 42.50000000 [bidPrice] => 1.47150000 [bidQty] => 21610.70000000 [askPrice] => 1.47160000 [askQty] => 19224.10000000 [openPrice] => 1.36150000 [highPrice] => 1.47690000 [lowPrice] => 1.34040000 [volume] => 190794121.60000000 [quoteVolume] => 267490823.27547000 [openTime] => 1771959551314 [closeTime] => 1772045951314 [firstId] => 1569574608 [lastId] => 1570949064 [count] => 1374457 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 4873.01000000 [priceChangePercent] => 7.549 [weightedAvgPrice] => 66039.30271121 [prevClosePrice] => 64463.43000000 [lastPrice] => 69427.73000000 [lastQty] => 0.00200000 [bidPrice] => 69342.28000000 [bidQty] => 0.00281000 [askPrice] => 69447.52000000 [askQty] => 0.00510000 [openPrice] => 64554.72000000 [highPrice] => 69562.96000000 [lowPrice] => 63899.26000000 [volume] => 1.51021000 [quoteVolume] => 99733.21534750 [openTime] => 1771959547453 [closeTime] => 1772045947453 [firstId] => 395337762 [lastId] => 395338205 [count] => 444 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 217.63000000 [priceChangePercent] => 11.711 [weightedAvgPrice] => 1932.37032147 [prevClosePrice] => 1857.84000000 [lastPrice] => 2075.97000000 [lastQty] => 0.04820000 [bidPrice] => 2075.19000000 [bidQty] => 0.02000000 [askPrice] => 2076.78000000 [askQty] => 0.02320000 [openPrice] => 1858.34000000 [highPrice] => 2085.64000000 [lowPrice] => 1849.72000000 [volume] => 66.53160000 [quoteVolume] => 128563.68928000 [openTime] => 1771959551271 [closeTime] => 1772045951271 [firstId] => 13566030 [lastId] => 13566808 [count] => 779 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000078 [priceChangePercent] => -0.926 [weightedAvgPrice] => 0.00008440 [prevClosePrice] => 0.00008438 [lastPrice] => 0.00008347 [lastQty] => 11.06000000 [bidPrice] => 0.00008296 [bidQty] => 5.66000000 [askPrice] => 0.00008309 [askQty] => 5.66000000 [openPrice] => 0.00008425 [highPrice] => 0.00008527 [lowPrice] => 0.00008344 [volume] => 843.74000000 [quoteVolume] => 0.07121164 [openTime] => 1771959550081 [closeTime] => 1772045950081 [firstId] => 12289628 [lastId] => 12289777 [count] => 150 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.347 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000289 [lastQty] => 1804.70000000 [bidPrice] => 0.00000289 [bidQty] => 99.70000000 [askPrice] => 0.00000290 [askQty] => 5259.70000000 [openPrice] => 0.00000288 [highPrice] => 0.00000291 [lowPrice] => 0.00000277 [volume] => 260874.40000000 [quoteVolume] => 0.74004628 [openTime] => 1771959543851 [closeTime] => 1772045943851 [firstId] => 37815588 [lastId] => 37816917 [count] => 1330 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001480 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00230832 [prevClosePrice] => 0.00231490 [lastPrice] => 0.00232640 [lastQty] => 213.10000000 [bidPrice] => 0.00232490 [bidQty] => 47.80000000 [askPrice] => 0.00232710 [askQty] => 215.20000000 [openPrice] => 0.00231160 [highPrice] => 0.00234680 [lowPrice] => 0.00227200 [volume] => 132754.20000000 [quoteVolume] => 306.43946023 [openTime] => 1771959551261 [closeTime] => 1772045951261 [firstId] => 19381494 [lastId] => 19383674 [count] => 2181 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99927480 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99930000 [lastQty] => 434.00000000 [bidPrice] => 0.99920000 [bidQty] => 3026.00000000 [askPrice] => 0.99930000 [askQty] => 753.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99950000 [lowPrice] => 0.99900000 [volume] => 223922.00000000 [quoteVolume] => 223759.61100000 [openTime] => 1771959545090 [closeTime] => 1772045945090 [firstId] => 56917056 [lastId] => 56920603 [count] => 3548 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00600000 [priceChangePercent] => 9.077 [weightedAvgPrice] => 0.06826338 [prevClosePrice] => 0.06600000 [lastPrice] => 0.07210000 [lastQty] => 7464.00000000 [bidPrice] => 0.07210000 [bidQty] => 84163.00000000 [askPrice] => 0.07220000 [askQty] => 12078.00000000 [openPrice] => 0.06610000 [highPrice] => 0.07230000 [lowPrice] => 0.06530000 [volume] => 17842406.00000000 [quoteVolume] => 1217982.94540000 [openTime] => 1771959519830 [closeTime] => 1772045919830 [firstId] => 110140699 [lastId] => 110150464 [count] => 9766 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.01510000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.15783840 [prevClosePrice] => 0.15110000 [lastPrice] => 0.16610000 [lastQty] => 14475.00000000 [bidPrice] => 0.16610000 [bidQty] => 3008.00000000 [askPrice] => 0.16620000 [askQty] => 55083.00000000 [openPrice] => 0.15100000 [highPrice] => 0.16800000 [lowPrice] => 0.14930000 [volume] => 60143760.00000000 [quoteVolume] => 9492994.72690000 [openTime] => 1771959550057 [closeTime] => 1772045950057 [firstId] => 273475076 [lastId] => 273593445 [count] => 118370 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000299 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000300 [highPrice] => 0.00000303 [lowPrice] => 0.00000290 [volume] => 4882519.00000000 [quoteVolume] => 14.44369065 [openTime] => 1770278416247 [closeTime] => 1770364816247 [firstId] => 5332006 [lastId] => 5332430 [count] => 425 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 9.975 [weightedAvgPrice] => 0.04207420 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04410000 [lastQty] => 12598.00000000 [bidPrice] => 0.04400000 [bidQty] => 54319.00000000 [askPrice] => 0.04410000 [askQty] => 7804.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04430000 [lowPrice] => 0.03980000 [volume] => 23829698.00000000 [quoteVolume] => 1002615.44520000 [openTime] => 1771959550107 [closeTime] => 1772045950107 [firstId] => 108339886 [lastId] => 108348897 [count] => 9012 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00002820 [priceChangePercent] => -5.877 [weightedAvgPrice] => 0.00047722 [prevClosePrice] => 0.00047990 [lastPrice] => 0.00045160 [lastQty] => 1102.00000000 [bidPrice] => 0.00045140 [bidQty] => 2200.00000000 [askPrice] => 0.00045180 [askQty] => 1217.00000000 [openPrice] => 0.00047980 [highPrice] => 0.00048790 [lowPrice] => 0.00044950 [volume] => 595033.00000000 [quoteVolume] => 283.95900530 [openTime] => 1771959551343 [closeTime] => 1772045951343 [firstId] => 19634866 [lastId] => 19635780 [count] => 915 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00340000 [priceChangePercent] => 1.204 [weightedAvgPrice] => 0.28519767 [prevClosePrice] => 0.28230000 [lastPrice] => 0.28570000 [lastQty] => 365.00000000 [bidPrice] => 0.28570000 [bidQty] => 49825.00000000 [askPrice] => 0.28580000 [askQty] => 649010.40000000 [openPrice] => 0.28230000 [highPrice] => 0.28730000 [lowPrice] => 0.28220000 [volume] => 161057720.20000000 [quoteVolume] => 45933286.54363000 [openTime] => 1771959551140 [closeTime] => 1772045951140 [firstId] => 392407387 [lastId] => 392503766 [count] => 96380 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.94000000 [priceChangePercent] => 11.164 [weightedAvgPrice] => 8.77922323 [prevClosePrice] => 8.42000000 [lastPrice] => 9.36000000 [lastQty] => 150.00000000 [bidPrice] => 9.36000000 [bidQty] => 573.96000000 [askPrice] => 9.37000000 [askQty] => 823.54000000 [openPrice] => 8.42000000 [highPrice] => 9.41000000 [lowPrice] => 8.27000000 [volume] => 615750.55000000 [quoteVolume] => 5405811.53050000 [openTime] => 1771959549166 [closeTime] => 1772045949166 [firstId] => 257926422 [lastId] => 258005853 [count] => 79432 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00022000 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.01424346 [prevClosePrice] => 0.01389000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01394000 [highPrice] => 0.01442000 [lowPrice] => 0.01393000 [volume] => 629.24000000 [quoteVolume] => 8.96255390 [openTime] => 1767340805012 [closeTime] => 1767427205012 [firstId] => 3005663 [lastId] => 3005824 [count] => 162 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00320000 [priceChangePercent] => 8.964 [weightedAvgPrice] => 0.03725124 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03890000 [lastQty] => 295.00000000 [bidPrice] => 0.03880000 [bidQty] => 73988.60000000 [askPrice] => 0.03890000 [askQty] => 897.50000000 [openPrice] => 0.03570000 [highPrice] => 0.03900000 [lowPrice] => 0.03550000 [volume] => 2257475.20000000 [quoteVolume] => 84093.75893000 [openTime] => 1771959274525 [closeTime] => 1772045674525 [firstId] => 62384048 [lastId] => 62385870 [count] => 1823 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000052 [lowPrice] => 0.00000048 [volume] => 10076703.00000000 [quoteVolume] => 4.97028174 [openTime] => 1769673639942 [closeTime] => 1769760039942 [firstId] => 3751813 [lastId] => 3751981 [count] => 169 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000069 [lowPrice] => 0.00000064 [volume] => 5003325.00000000 [quoteVolume] => 3.29809812 [openTime] => 1770624002730 [closeTime] => 1770710402730 [firstId] => 8542028 [lastId] => 8542829 [count] => 802 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000017 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000017 [volume] => 54823339.00000000 [quoteVolume] => 9.32004425 [openTime] => 1767841226710 [closeTime] => 1767927626710 [firstId] => 11076970 [lastId] => 11077021 [count] => 52 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 2468114.00000000 [bidPrice] => 0.00000011 [bidQty] => 18023998.00000000 [askPrice] => 0.00000012 [askQty] => 30862235.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 2539861.00000000 [quoteVolume] => 0.27945153 [openTime] => 1771959545421 [closeTime] => 1772045945421 [firstId] => 28353511 [lastId] => 28353636 [count] => 126 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000002 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000346 [highPrice] => 0.00000350 [lowPrice] => 0.00000344 [volume] => 292305.00000000 [quoteVolume] => 1.01842795 [openTime] => 1769414446265 [closeTime] => 1769500846265 [firstId] => 13765633 [lastId] => 13765666 [count] => 34 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00071000 [priceChangePercent] => 9.834 [weightedAvgPrice] => 0.00740152 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00793000 [lastQty] => 131654.50000000 [bidPrice] => 0.00793000 [bidQty] => 296397.70000000 [askPrice] => 0.00794000 [askQty] => 549410.40000000 [openPrice] => 0.00722000 [highPrice] => 0.00794000 [lowPrice] => 0.00708000 [volume] => 356485571.40000000 [quoteVolume] => 2638533.78020700 [openTime] => 1771959549727 [closeTime] => 1772045949727 [firstId] => 270050607 [lastId] => 270073694 [count] => 23088 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000073 [priceChangePercent] => 5.766 [weightedAvgPrice] => 0.00001294 [prevClosePrice] => 0.00001280 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001266 [highPrice] => 0.00001348 [lowPrice] => 0.00001262 [volume] => 718399.00000000 [quoteVolume] => 9.29890079 [openTime] => 1767340815279 [closeTime] => 1767427215279 [firstId] => 7071361 [lastId] => 7071395 [count] => 35 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 49.26000000 [priceChangePercent] => 8.436 [weightedAvgPrice] => 610.11400573 [prevClosePrice] => 586.20000000 [lastPrice] => 633.19000000 [lastQty] => 0.60500000 [bidPrice] => 632.53000000 [bidQty] => 0.70300000 [askPrice] => 633.52000000 [askQty] => 0.33600000 [openPrice] => 583.93000000 [highPrice] => 633.95000000 [lowPrice] => 581.87000000 [volume] => 12.21500000 [quoteVolume] => 7452.54258000 [openTime] => 1771959539267 [closeTime] => 1772045939267 [firstId] => 7646521 [lastId] => 7646587 [count] => 67 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.07400000 [priceChangePercent] => 5.297 [weightedAvgPrice] => 1.44183475 [prevClosePrice] => 1.36150000 [lastPrice] => 1.47110000 [lastQty] => 5.70000000 [bidPrice] => 1.46870000 [bidQty] => 105.10000000 [askPrice] => 1.47750000 [askQty] => 461.80000000 [openPrice] => 1.39710000 [highPrice] => 1.47110000 [lowPrice] => 1.36150000 [volume] => 2101.40000000 [quoteVolume] => 3029.87155000 [openTime] => 1771959529778 [closeTime] => 1772045929778 [firstId] => 2901637 [lastId] => 2901657 [count] => 21 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 44.56000000 [priceChangePercent] => 7.575 [weightedAvgPrice] => 605.78498979 [prevClosePrice] => 588.33000000 [lastPrice] => 632.83000000 [lastQty] => 0.01500000 [bidPrice] => 632.83000000 [bidQty] => 2.46200000 [askPrice] => 632.84000000 [askQty] => 1.47600000 [openPrice] => 588.27000000 [highPrice] => 634.49000000 [lowPrice] => 581.70000000 [volume] => 36320.07400000 [quoteVolume] => 22002155.65735000 [openTime] => 1771959551386 [closeTime] => 1772045951386 [firstId] => 101472374 [lastId] => 101543136 [count] => 70763 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 4910.56000000 [priceChangePercent] => 7.620 [weightedAvgPrice] => 66207.46126868 [prevClosePrice] => 64441.62000000 [lastPrice] => 69352.17000000 [lastQty] => 0.01143000 [bidPrice] => 69354.87000000 [bidQty] => 0.27865000 [askPrice] => 69354.88000000 [askQty] => 0.38397000 [openPrice] => 64441.61000000 [highPrice] => 69567.40000000 [lowPrice] => 63831.20000000 [volume] => 7131.81573000 [quoteVolume] => 472179413.71930820 [openTime] => 1771959551428 [closeTime] => 1772045951428 [firstId] => 336735812 [lastId] => 337523203 [count] => 787392 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 218.48000000 [priceChangePercent] => 11.773 [weightedAvgPrice] => 1956.61086562 [prevClosePrice] => 1855.81000000 [lastPrice] => 2074.30000000 [lastQty] => 0.19480000 [bidPrice] => 2074.29000000 [bidQty] => 20.40870000 [askPrice] => 2074.30000000 [askQty] => 0.43360000 [openPrice] => 1855.82000000 [highPrice] => 2086.95000000 [lowPrice] => 1845.41000000 [volume] => 190530.74780000 [quoteVolume] => 372794531.38044100 [openTime] => 1771959551432 [closeTime] => 1772045951432 [firstId] => 340391767 [lastId] => 341222436 [count] => 830670 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.11070000 [priceChangePercent] => 8.133 [weightedAvgPrice] => 1.40855565 [prevClosePrice] => 1.36130000 [lastPrice] => 1.47190000 [lastQty] => 339.60000000 [bidPrice] => 1.47180000 [bidQty] => 6127.50000000 [askPrice] => 1.47190000 [askQty] => 3138.80000000 [openPrice] => 1.36120000 [highPrice] => 1.47750000 [lowPrice] => 1.34080000 [volume] => 45646444.50000000 [quoteVolume] => 64295557.28265000 [openTime] => 1771959551367 [closeTime] => 1772045951367 [firstId] => 131228481 [lastId] => 131363338 [count] => 134858 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.01520000 [priceChangePercent] => 10.073 [weightedAvgPrice] => 0.15706161 [prevClosePrice] => 0.15100000 [lastPrice] => 0.16610000 [lastQty] => 5544.00000000 [bidPrice] => 0.16610000 [bidQty] => 7029.00000000 [askPrice] => 0.16620000 [askQty] => 11553.00000000 [openPrice] => 0.15090000 [highPrice] => 0.16790000 [lowPrice] => 0.14940000 [volume] => 12224855.00000000 [quoteVolume] => 1920055.39520000 [openTime] => 1771959547212 [closeTime] => 1772045947212 [firstId] => 9501058 [lastId] => 9512976 [count] => 11919 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99996240 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 40175.00000000 [bidPrice] => 0.99980000 [bidQty] => 5766979.00000000 [askPrice] => 0.99990000 [askQty] => 51147340.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99970000 [volume] => 1712267653.00000000 [quoteVolume] => 1712203267.76470000 [openTime] => 1771959551427 [closeTime] => 1772045951427 [firstId] => 396041493 [lastId] => 396551113 [count] => 509621 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.01330000 [priceChangePercent] => -6.416 [weightedAvgPrice] => 0.20110017 [prevClosePrice] => 0.20740000 [lastPrice] => 0.19400000 [lastQty] => 984.40000000 [bidPrice] => 0.19390000 [bidQty] => 10155.30000000 [askPrice] => 0.19400000 [askQty] => 0.80000000 [openPrice] => 0.20730000 [highPrice] => 0.21140000 [lowPrice] => 0.19220000 [volume] => 219838.50000000 [quoteVolume] => 44209.55923000 [openTime] => 1771959468374 [closeTime] => 1772045868374 [firstId] => 11571824 [lastId] => 11573250 [count] => 1427 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 1.18000000 [priceChangePercent] => 14.303 [weightedAvgPrice] => 8.86107809 [prevClosePrice] => 8.24000000 [lastPrice] => 9.43000000 [lastQty] => 166.47000000 [bidPrice] => 9.43000000 [bidQty] => 5729.53000000 [askPrice] => 9.44000000 [askQty] => 7088.79000000 [openPrice] => 8.25000000 [highPrice] => 9.51000000 [lowPrice] => 8.16000000 [volume] => 5123793.21000000 [quoteVolume] => 45402331.73200000 [openTime] => 1771959551438 [closeTime] => 1772045951438 [firstId] => 463027012 [lastId] => 463135749 [count] => 108738 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 1.19000000 [priceChangePercent] => 14.424 [weightedAvgPrice] => 8.88652185 [prevClosePrice] => 8.24000000 [lastPrice] => 9.44000000 [lastQty] => 42.92000000 [bidPrice] => 9.43000000 [bidQty] => 2523.13000000 [askPrice] => 9.44000000 [askQty] => 1423.48000000 [openPrice] => 8.25000000 [highPrice] => 9.51000000 [lowPrice] => 8.16000000 [volume] => 1238764.42000000 [quoteVolume] => 11008307.08590000 [openTime] => 1771959551416 [closeTime] => 1772045951416 [firstId] => 29690066 [lastId] => 29745102 [count] => 55037 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 6.76000000 [priceChangePercent] => 13.108 [weightedAvgPrice] => 54.76828453 [prevClosePrice] => 51.57000000 [lastPrice] => 58.33000000 [lastQty] => 0.44100000 [bidPrice] => 58.33000000 [bidQty] => 10.36200000 [askPrice] => 58.34000000 [askQty] => 8.68700000 [openPrice] => 51.57000000 [highPrice] => 58.61000000 [lowPrice] => 51.05000000 [volume] => 71335.62200000 [quoteVolume] => 3906929.64285000 [openTime] => 1771959551363 [closeTime] => 1772045951363 [firstId] => 26512531 [lastId] => 26546729 [count] => 34199 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00360000 [priceChangePercent] => 1.275 [weightedAvgPrice] => 0.28509872 [prevClosePrice] => 0.28230000 [lastPrice] => 0.28590000 [lastQty] => 35.70000000 [bidPrice] => 0.28580000 [bidQty] => 11748.40000000 [askPrice] => 0.28590000 [askQty] => 42703.20000000 [openPrice] => 0.28230000 [highPrice] => 0.28730000 [lowPrice] => 0.28220000 [volume] => 10494300.90000000 [quoteVolume] => 2991911.79847000 [openTime] => 1771959549137 [closeTime] => 1772045949137 [firstId] => 14067276 [lastId] => 14081842 [count] => 14567 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000097 [lastPrice] => 0.00000095 [lastQty] => 116.00000000 [bidPrice] => 0.00000094 [bidQty] => 135999.00000000 [askPrice] => 0.00000095 [askQty] => 45776.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000099 [lowPrice] => 0.00000094 [volume] => 361733.00000000 [quoteVolume] => 0.34990386 [openTime] => 1771959173266 [closeTime] => 1772045573266 [firstId] => 10982276 [lastId] => 10982621 [count] => 346 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00370000 [priceChangePercent] => 5.977 [weightedAvgPrice] => 0.06312302 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06560000 [lastQty] => 301.00000000 [bidPrice] => 0.06540000 [bidQty] => 37000.00000000 [askPrice] => 0.06560000 [askQty] => 23744.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06560000 [lowPrice] => 0.06150000 [volume] => 2325788.00000000 [quoteVolume] => 146810.76480000 [openTime] => 1771959550084 [closeTime] => 1772045950084 [firstId] => 41990070 [lastId] => 41991571 [count] => 1502 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001800 [priceChangePercent] => 4.813 [weightedAvgPrice] => 0.00037987 [prevClosePrice] => 0.00037400 [lastPrice] => 0.00039200 [lastQty] => 1070382.00000000 [bidPrice] => 0.00039100 [bidQty] => 7936888.00000000 [askPrice] => 0.00039200 [askQty] => 176556.00000000 [openPrice] => 0.00037400 [highPrice] => 0.00040600 [lowPrice] => 0.00035600 [volume] => 5686956709.00000000 [quoteVolume] => 2160313.31294300 [openTime] => 1771959505178 [closeTime] => 1772045905178 [firstId] => 129372385 [lastId] => 129401396 [count] => 29012 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00043000 [priceChangePercent] => 10.697 [weightedAvgPrice] => 0.00425169 [prevClosePrice] => 0.00402000 [lastPrice] => 0.00445000 [lastQty] => 363358.90000000 [bidPrice] => 0.00445000 [bidQty] => 40500.00000000 [askPrice] => 0.00446000 [askQty] => 1816011.70000000 [openPrice] => 0.00402000 [highPrice] => 0.00446000 [lowPrice] => 0.00399000 [volume] => 329826562.60000000 [quoteVolume] => 1402319.64761600 [openTime] => 1771959509349 [closeTime] => 1772045909349 [firstId] => 126048647 [lastId] => 126059754 [count] => 11108 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.01200000 [priceChangePercent] => 11.628 [weightedAvgPrice] => 0.10836523 [prevClosePrice] => 0.10330000 [lastPrice] => 0.11520000 [lastQty] => 1610.00000000 [bidPrice] => 0.11520000 [bidQty] => 4595.00000000 [askPrice] => 0.11530000 [askQty] => 1102.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11570000 [lowPrice] => 0.10160000 [volume] => 6652251.00000000 [quoteVolume] => 720872.72200000 [openTime] => 1771959551159 [closeTime] => 1772045951159 [firstId] => 65657899 [lastId] => 65664872 [count] => 6974 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000740 [priceChangePercent] => 2.807 [weightedAvgPrice] => 0.00026392 [prevClosePrice] => 0.00026420 [lastPrice] => 0.00027100 [lastQty] => 40.60000000 [bidPrice] => 0.00027010 [bidQty] => 40.60000000 [askPrice] => 0.00027150 [askQty] => 366.20000000 [openPrice] => 0.00026360 [highPrice] => 0.00027100 [lowPrice] => 0.00025750 [volume] => 10060.60000000 [quoteVolume] => 2.65516966 [openTime] => 1771959549257 [closeTime] => 1772045949257 [firstId] => 7767425 [lastId] => 7767550 [count] => 126 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.917 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000247 [lastQty] => 1130.00000000 [bidPrice] => 0.00000246 [bidQty] => 26665.80000000 [askPrice] => 0.00000247 [askQty] => 540.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000249 [lowPrice] => 0.00000235 [volume] => 114917.60000000 [quoteVolume] => 0.27889285 [openTime] => 1771959547415 [closeTime] => 1772045947415 [firstId] => 35433092 [lastId] => 35433306 [count] => 215 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.01600000 [priceChangePercent] => 10.309 [weightedAvgPrice] => 0.16111412 [prevClosePrice] => 0.15520000 [lastPrice] => 0.17120000 [lastQty] => 143.50000000 [bidPrice] => 0.17120000 [bidQty] => 9306.30000000 [askPrice] => 0.17130000 [askQty] => 8290.00000000 [openPrice] => 0.15520000 [highPrice] => 0.17160000 [lowPrice] => 0.15210000 [volume] => 39627302.60000000 [quoteVolume] => 6384517.81249000 [openTime] => 1771959549254 [closeTime] => 1772045949254 [firstId] => 260719627 [lastId] => 260776642 [count] => 57016 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.01030000 [priceChangePercent] => 8.841 [weightedAvgPrice] => 0.12128890 [prevClosePrice] => 0.11660000 [lastPrice] => 0.12680000 [lastQty] => 3470.00000000 [bidPrice] => 0.12690000 [bidQty] => 4207.00000000 [askPrice] => 0.12700000 [askQty] => 1012.00000000 [openPrice] => 0.11650000 [highPrice] => 0.12730000 [lowPrice] => 0.11520000 [volume] => 4934026.00000000 [quoteVolume] => 598442.58940000 [openTime] => 1771959551310 [closeTime] => 1772045951310 [firstId] => 89029479 [lastId] => 89033612 [count] => 4134 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 9.43000000 [priceChangePercent] => 3.826 [weightedAvgPrice] => 245.57779040 [prevClosePrice] => 246.43000000 [lastPrice] => 255.89000000 [lastQty] => 1.76300000 [bidPrice] => 255.87000000 [bidQty] => 1.61300000 [askPrice] => 255.89000000 [askQty] => 0.95200000 [openPrice] => 246.46000000 [highPrice] => 258.80000000 [lowPrice] => 234.91000000 [volume] => 243459.67200000 [quoteVolume] => 59788288.30034000 [openTime] => 1771959551488 [closeTime] => 1772045951488 [firstId] => 219415977 [lastId] => 219712373 [count] => 296397 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 9.48000000 [priceChangePercent] => 3.847 [weightedAvgPrice] => 245.22517984 [prevClosePrice] => 246.43000000 [lastPrice] => 255.92000000 [lastQty] => 0.02200000 [bidPrice] => 255.95000000 [bidQty] => 0.35400000 [askPrice] => 255.96000000 [askQty] => 0.02200000 [openPrice] => 246.44000000 [highPrice] => 258.88000000 [lowPrice] => 234.96000000 [volume] => 23741.78700000 [quoteVolume] => 5822083.98678000 [openTime] => 1771959551456 [closeTime] => 1772045951456 [firstId] => 13768740 [lastId] => 13821566 [count] => 52827 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00008400 [priceChangePercent] => 7.229 [weightedAvgPrice] => 0.00123122 [prevClosePrice] => 0.00116200 [lastPrice] => 0.00124600 [lastQty] => 8364.00000000 [bidPrice] => 0.00124500 [bidQty] => 78750.00000000 [askPrice] => 0.00124600 [askQty] => 78750.00000000 [openPrice] => 0.00116200 [highPrice] => 0.00126500 [lowPrice] => 0.00115900 [volume] => 530056661.00000000 [quoteVolume] => 652618.63635300 [openTime] => 1771959551282 [closeTime] => 1772045951282 [firstId] => 91004083 [lastId] => 91012315 [count] => 8233 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00021200 [priceChangePercent] => 8.915 [weightedAvgPrice] => 0.00245171 [prevClosePrice] => 0.00237700 [lastPrice] => 0.00259000 [lastQty] => 6888.00000000 [bidPrice] => 0.00258900 [bidQty] => 7740.50000000 [askPrice] => 0.00259000 [askQty] => 21955.40000000 [openPrice] => 0.00237800 [highPrice] => 0.00259100 [lowPrice] => 0.00235600 [volume] => 165470429.30000000 [quoteVolume] => 405685.74617650 [openTime] => 1771959550792 [closeTime] => 1772045950792 [firstId] => 77877193 [lastId] => 77898604 [count] => 21412 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.03770000 [priceChangePercent] => 14.422 [weightedAvgPrice] => 0.28094710 [prevClosePrice] => 0.26140000 [lastPrice] => 0.29910000 [lastQty] => 2836.50000000 [bidPrice] => 0.29900000 [bidQty] => 7141.90000000 [askPrice] => 0.29910000 [askQty] => 7832.10000000 [openPrice] => 0.26140000 [highPrice] => 0.29970000 [lowPrice] => 0.25760000 [volume] => 38476969.60000000 [quoteVolume] => 10809992.86832000 [openTime] => 1771959551324 [closeTime] => 1772045951324 [firstId] => 53863706 [lastId] => 53920929 [count] => 57224 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.23300000 [priceChangePercent] => 8.920 [weightedAvgPrice] => 2.72280411 [prevClosePrice] => 2.60700000 [lastPrice] => 2.84500000 [lastQty] => 64.12000000 [bidPrice] => 2.84400000 [bidQty] => 418.77000000 [askPrice] => 2.84700000 [askQty] => 32.06000000 [openPrice] => 2.61200000 [highPrice] => 2.85000000 [lowPrice] => 2.59000000 [volume] => 37954.27000000 [quoteVolume] => 103342.04231000 [openTime] => 1771959513163 [closeTime] => 1772045913163 [firstId] => 1968041 [lastId] => 1968655 [count] => 615 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 2.81000000 [priceChangePercent] => 8.523 [weightedAvgPrice] => 34.04079497 [prevClosePrice] => 32.99000000 [lastPrice] => 35.78000000 [lastQty] => 12.47200000 [bidPrice] => 35.78000000 [bidQty] => 3.81000000 [askPrice] => 35.79000000 [askQty] => 14.02600000 [openPrice] => 32.97000000 [highPrice] => 35.93000000 [lowPrice] => 32.14000000 [volume] => 267509.01700000 [quoteVolume] => 9106219.60112000 [openTime] => 1771959549772 [closeTime] => 1772045949772 [firstId] => 126490056 [lastId] => 126533244 [count] => 43189 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01400000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 0.18799647 [prevClosePrice] => 0.18600000 [lastPrice] => 0.20000000 [lastQty] => 31658.60000000 [bidPrice] => 0.20000000 [bidQty] => 52087.90000000 [askPrice] => 0.20100000 [askQty] => 82145.50000000 [openPrice] => 0.18600000 [highPrice] => 0.20100000 [lowPrice] => 0.17900000 [volume] => 6105394.20000000 [quoteVolume] => 1147792.55800000 [openTime] => 1771959549612 [closeTime] => 1772045949612 [firstId] => 194751704 [lastId] => 194756281 [count] => 4578 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00173000 [priceChangePercent] => 9.110 [weightedAvgPrice] => 0.01998834 [prevClosePrice] => 0.01900000 [lastPrice] => 0.02072000 [lastQty] => 8162.70000000 [bidPrice] => 0.02073000 [bidQty] => 6075.00000000 [askPrice] => 0.02074000 [askQty] => 6075.00000000 [openPrice] => 0.01899000 [highPrice] => 0.02077000 [lowPrice] => 0.01893000 [volume] => 50702316.20000000 [quoteVolume] => 1013454.96441400 [openTime] => 1771959483133 [closeTime] => 1772045883133 [firstId] => 116388453 [lastId] => 116402038 [count] => 13586 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => -0.00000140 [priceChangePercent] => -4.473 [weightedAvgPrice] => 0.00003086 [prevClosePrice] => 0.00003140 [lastPrice] => 0.00002990 [lastQty] => 10.03000000 [bidPrice] => 0.00002980 [bidQty] => 5436.83000000 [askPrice] => 0.00002990 [askQty] => 5120.81000000 [openPrice] => 0.00003130 [highPrice] => 0.00003180 [lowPrice] => 0.00002990 [volume] => 17939.63000000 [quoteVolume] => 0.55360195 [openTime] => 1771959549168 [closeTime] => 1772045949168 [firstId] => 38478370 [lastId] => 38478891 [count] => 522 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.04900000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 2.06297672 [prevClosePrice] => 2.02100000 [lastPrice] => 2.06900000 [lastQty] => 395.13000000 [bidPrice] => 2.06800000 [bidQty] => 1316.35000000 [askPrice] => 2.06900000 [askQty] => 134.73000000 [openPrice] => 2.02000000 [highPrice] => 2.12000000 [lowPrice] => 1.98000000 [volume] => 2128560.25000000 [quoteVolume] => 4391170.23323000 [openTime] => 1771959549489 [closeTime] => 1772045949489 [firstId] => 259317598 [lastId] => 259352789 [count] => 35192 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.05200000 [priceChangePercent] => 2.577 [weightedAvgPrice] => 2.06347969 [prevClosePrice] => 2.02000000 [lastPrice] => 2.07000000 [lastQty] => 25.91000000 [bidPrice] => 2.06900000 [bidQty] => 105.71000000 [askPrice] => 2.07000000 [askQty] => 40.50000000 [openPrice] => 2.01800000 [highPrice] => 2.11800000 [lowPrice] => 1.98000000 [volume] => 330489.26000000 [quoteVolume] => 681957.87740000 [openTime] => 1771959549434 [closeTime] => 1772045949434 [firstId] => 8300600 [lastId] => 8307163 [count] => 6564 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.93000000 [priceChangePercent] => 11.019 [weightedAvgPrice] => 8.78466458 [prevClosePrice] => 8.43000000 [lastPrice] => 9.37000000 [lastQty] => 20.58000000 [bidPrice] => 9.36000000 [bidQty] => 10.29000000 [askPrice] => 9.37000000 [askQty] => 10.29000000 [openPrice] => 8.44000000 [highPrice] => 9.40000000 [lowPrice] => 8.27000000 [volume] => 16740.04000000 [quoteVolume] => 147055.63640000 [openTime] => 1771959477442 [closeTime] => 1772045877442 [firstId] => 409211 [lastId] => 409912 [count] => 702 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000006 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.00000254 [prevClosePrice] => 0.00000258 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000258 [highPrice] => 0.00000259 [lowPrice] => 0.00000244 [volume] => 304929.50000000 [quoteVolume] => 0.77471442 [openTime] => 1769673631145 [closeTime] => 1769760031145 [firstId] => 11402511 [lastId] => 11402969 [count] => 459 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000002 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 40333.00000000 [bidPrice] => 0.00000020 [bidQty] => 695813.00000000 [askPrice] => 0.00000021 [askQty] => 302375.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 2678345.00000000 [quoteVolume] => 0.56214427 [openTime] => 1771959543264 [closeTime] => 1772045943264 [firstId] => 17874591 [lastId] => 17874779 [count] => 189 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00084000 [priceChangePercent] => 6.181 [weightedAvgPrice] => 0.01386358 [prevClosePrice] => 0.01359000 [lastPrice] => 0.01443000 [lastQty] => 519.00000000 [bidPrice] => 0.01443000 [bidQty] => 14524.00000000 [askPrice] => 0.01446000 [askQty] => 102390.00000000 [openPrice] => 0.01359000 [highPrice] => 0.01447000 [lowPrice] => 0.01344000 [volume] => 26162906.00000000 [quoteVolume] => 362711.62535000 [openTime] => 1771959470165 [closeTime] => 1772045870165 [firstId] => 74171162 [lastId] => 74176291 [count] => 5130 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 13.100 [weightedAvgPrice] => 0.00251273 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00259000 [lastQty] => 1842870.50000000 [bidPrice] => 0.00258000 [bidQty] => 615685.00000000 [askPrice] => 0.00259000 [askQty] => 56250.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00269000 [lowPrice] => 0.00226000 [volume] => 217305713.80000000 [quoteVolume] => 546031.29323200 [openTime] => 1771959551187 [closeTime] => 1772045951187 [firstId] => 134134706 [lastId] => 134139569 [count] => 4864 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000132 [lastPrice] => 0.00000134 [lastQty] => 409.00000000 [bidPrice] => 0.00000133 [bidQty] => 266169.00000000 [askPrice] => 0.00000135 [askQty] => 34617.00000000 [openPrice] => 0.00000131 [highPrice] => 0.00000136 [lowPrice] => 0.00000129 [volume] => 230596.00000000 [quoteVolume] => 0.30515730 [openTime] => 1771959485559 [closeTime] => 1772045885559 [firstId] => 33264502 [lastId] => 33265229 [count] => 728 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => 0.00870000 [priceChangePercent] => 10.320 [weightedAvgPrice] => 0.08791605 [prevClosePrice] => 0.08430000 [lastPrice] => 0.09300000 [lastQty] => 9214.00000000 [bidPrice] => 0.09290000 [bidQty] => 101599.00000000 [askPrice] => 0.09300000 [askQty] => 7187.00000000 [openPrice] => 0.08430000 [highPrice] => 0.09330000 [lowPrice] => 0.08340000 [volume] => 28990245.00000000 [quoteVolume] => 2548707.77080000 [openTime] => 1771959550331 [closeTime] => 1772045950331 [firstId] => 217345761 [lastId] => 217357011 [count] => 11251 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => 0.00870000 [priceChangePercent] => 10.320 [weightedAvgPrice] => 0.08760796 [prevClosePrice] => 0.08430000 [lastPrice] => 0.09300000 [lastQty] => 1302.00000000 [bidPrice] => 0.09290000 [bidQty] => 33777.00000000 [askPrice] => 0.09300000 [askQty] => 7064.00000000 [openPrice] => 0.08430000 [highPrice] => 0.09320000 [lowPrice] => 0.08340000 [volume] => 14020466.00000000 [quoteVolume] => 1228304.46840000 [openTime] => 1771959549321 [closeTime] => 1772045949321 [firstId] => 9860064 [lastId] => 9869860 [count] => 9797 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000007 [priceChangePercent] => 4.895 [weightedAvgPrice] => 0.00000149 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000150 [lastQty] => 428.00000000 [bidPrice] => 0.00000149 [bidQty] => 3454342.00000000 [askPrice] => 0.00000150 [askQty] => 2229924.00000000 [openPrice] => 0.00000143 [highPrice] => 0.00000153 [lowPrice] => 0.00000141 [volume] => 23883368.00000000 [quoteVolume] => 35.48180107 [openTime] => 1771959546677 [closeTime] => 1772045946677 [firstId] => 79031984 [lastId] => 79037398 [count] => 5415 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.01150000 [priceChangePercent] => 12.486 [weightedAvgPrice] => 0.09770136 [prevClosePrice] => 0.09210000 [lastPrice] => 0.10360000 [lastQty] => 160.00000000 [bidPrice] => 0.10359000 [bidQty] => 40125.00000000 [askPrice] => 0.10360000 [askQty] => 101495.00000000 [openPrice] => 0.09210000 [highPrice] => 0.10398000 [lowPrice] => 0.09090000 [volume] => 1170810816.00000000 [quoteVolume] => 114389807.97897000 [openTime] => 1771959551525 [closeTime] => 1772045951525 [firstId] => 1485326984 [lastId] => 1486624570 [count] => 1297587 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.01147000 [priceChangePercent] => 12.453 [weightedAvgPrice] => 0.09721300 [prevClosePrice] => 0.09211000 [lastPrice] => 0.10358000 [lastQty] => 160.00000000 [bidPrice] => 0.10360000 [bidQty] => 2620.00000000 [askPrice] => 0.10363000 [askQty] => 8144.00000000 [openPrice] => 0.09211000 [highPrice] => 0.10399000 [lowPrice] => 0.09091000 [volume] => 101194139.00000000 [quoteVolume] => 9837385.64396000 [openTime] => 1771959551527 [closeTime] => 1772045951527 [firstId] => 58546510 [lastId] => 58618449 [count] => 71940 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.444 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000129 [lastQty] => 2231.00000000 [bidPrice] => 0.00000128 [bidQty] => 42957.00000000 [askPrice] => 0.00000130 [askQty] => 75131.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000154 [lowPrice] => 0.00000127 [volume] => 1767962.00000000 [quoteVolume] => 2.46979106 [openTime] => 1771959438734 [closeTime] => 1772045838734 [firstId] => 10477628 [lastId] => 10479423 [count] => 1796 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.414 [weightedAvgPrice] => 0.09185381 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08910000 [lastQty] => 378.00000000 [bidPrice] => 0.08910000 [bidQty] => 25677.00000000 [askPrice] => 0.08920000 [askQty] => 1509.00000000 [openPrice] => 0.08700000 [highPrice] => 0.10250000 [lowPrice] => 0.08570000 [volume] => 66021026.00000000 [quoteVolume] => 6064282.89610000 [openTime] => 1771959549223 [closeTime] => 1772045949223 [firstId] => 64484366 [lastId] => 64518604 [count] => 34239 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00032000 [priceChangePercent] => 7.565 [weightedAvgPrice] => 0.00435453 [prevClosePrice] => 0.00422000 [lastPrice] => 0.00455000 [lastQty] => 315880.80000000 [bidPrice] => 0.00455000 [bidQty] => 492941.90000000 [askPrice] => 0.00456000 [askQty] => 54837.10000000 [openPrice] => 0.00423000 [highPrice] => 0.00456000 [lowPrice] => 0.00418000 [volume] => 70866394.20000000 [quoteVolume] => 308589.67763400 [openTime] => 1771959550106 [closeTime] => 1772045950106 [firstId] => 85417595 [lastId] => 85421101 [count] => 3507 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00400000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.04215713 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04400000 [lastQty] => 152.00000000 [bidPrice] => 0.04400000 [bidQty] => 6326.00000000 [askPrice] => 0.04410000 [askQty] => 7170.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04420000 [lowPrice] => 0.03980000 [volume] => 887039.00000000 [quoteVolume] => 37395.02160000 [openTime] => 1771959528642 [closeTime] => 1772045928642 [firstId] => 595222 [lastId] => 596021 [count] => 800 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000084 [priceChangePercent] => 4.017 [weightedAvgPrice] => 0.00002137 [prevClosePrice] => 0.00002089 [lastPrice] => 0.00002175 [lastQty] => 528893.00000000 [bidPrice] => 0.00002172 [bidQty] => 2507673.00000000 [askPrice] => 0.00002174 [askQty] => 2652396.00000000 [openPrice] => 0.00002091 [highPrice] => 0.00002199 [lowPrice] => 0.00002088 [volume] => 41040600841.00000000 [quoteVolume] => 877073.47278650 [openTime] => 1771959525538 [closeTime] => 1772045925538 [firstId] => 121635486 [lastId] => 121643188 [count] => 7703 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00007100 [priceChangePercent] => 7.290 [weightedAvgPrice] => 0.00099786 [prevClosePrice] => 0.00097200 [lastPrice] => 0.00104500 [lastQty] => 22500.00000000 [bidPrice] => 0.00104500 [bidQty] => 22500.00000000 [askPrice] => 0.00104600 [askQty] => 623659.70000000 [openPrice] => 0.00097400 [highPrice] => 0.00104600 [lowPrice] => 0.00096900 [volume] => 41243855.20000000 [quoteVolume] => 41155.40256660 [openTime] => 1771959551398 [closeTime] => 1772045951398 [firstId] => 66017477 [lastId] => 66018345 [count] => 869 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.02100000 [priceChangePercent] => 8.077 [weightedAvgPrice] => 0.26670775 [prevClosePrice] => 0.25900000 [lastPrice] => 0.28100000 [lastQty] => 17.70000000 [bidPrice] => 0.28100000 [bidQty] => 14894.50000000 [askPrice] => 0.28200000 [askQty] => 15922.80000000 [openPrice] => 0.26000000 [highPrice] => 0.28200000 [lowPrice] => 0.25900000 [volume] => 249222.60000000 [quoteVolume] => 66469.59820000 [openTime] => 1771959506266 [closeTime] => 1772045906266 [firstId] => 55544867 [lastId] => 55545934 [count] => 1068 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00009300 [priceChangePercent] => 63.265 [weightedAvgPrice] => 0.00020956 [prevClosePrice] => 0.00014700 [lastPrice] => 0.00024000 [lastQty] => 482500.00000000 [bidPrice] => 0.00023900 [bidQty] => 4223742.00000000 [askPrice] => 0.00024000 [askQty] => 12565192.00000000 [openPrice] => 0.00014700 [highPrice] => 0.00027500 [lowPrice] => 0.00013800 [volume] => 86293530709.00000000 [quoteVolume] => 18083468.82745000 [openTime] => 1771959549340 [closeTime] => 1772045949340 [firstId] => 85582354 [lastId] => 85725573 [count] => 143220 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00350000 [priceChangePercent] => 5.591 [weightedAvgPrice] => 0.06393081 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06610000 [lastQty] => 227.00000000 [bidPrice] => 0.06610000 [bidQty] => 31001.00000000 [askPrice] => 0.06620000 [askQty] => 21395.00000000 [openPrice] => 0.06260000 [highPrice] => 0.06640000 [lowPrice] => 0.06230000 [volume] => 8692060.00000000 [quoteVolume] => 555690.41560000 [openTime] => 1771959544296 [closeTime] => 1772045944296 [firstId] => 26806123 [lastId] => 26811019 [count] => 4897 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00135272 [prevClosePrice] => 0.00134500 [lastPrice] => 0.00134500 [lastQty] => 37662.00000000 [bidPrice] => 0.00134500 [bidQty] => 2425222.00000000 [askPrice] => 0.00134800 [askQty] => 15460.00000000 [openPrice] => 0.00134500 [highPrice] => 0.00142500 [lowPrice] => 0.00130000 [volume] => 466454566.00000000 [quoteVolume] => 630983.60961300 [openTime] => 1771959540226 [closeTime] => 1772045940226 [firstId] => 69763980 [lastId] => 69771359 [count] => 7380 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00203000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.03208707 [prevClosePrice] => 0.03113000 [lastPrice] => 0.03316000 [lastQty] => 175.00000000 [bidPrice] => 0.03315000 [bidQty] => 2671.00000000 [askPrice] => 0.03316000 [askQty] => 1541.00000000 [openPrice] => 0.03113000 [highPrice] => 0.03322000 [lowPrice] => 0.03093000 [volume] => 2256649.00000000 [quoteVolume] => 72409.25538000 [openTime] => 1771959529120 [closeTime] => 1772045929120 [firstId] => 47451389 [lastId] => 47453948 [count] => 2560 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000180 [priceChangePercent] => 2.426 [weightedAvgPrice] => 0.00007536 [prevClosePrice] => 0.00007370 [lastPrice] => 0.00007600 [lastQty] => 5587516.00000000 [bidPrice] => 0.00007600 [bidQty] => 23193891.70000000 [askPrice] => 0.00007610 [askQty] => 253326.40000000 [openPrice] => 0.00007420 [highPrice] => 0.00007740 [lowPrice] => 0.00007370 [volume] => 3389452816.30000000 [quoteVolume] => 255441.56025028 [openTime] => 1771958967369 [closeTime] => 1772045367369 [firstId] => 9388720 [lastId] => 9389259 [count] => 540 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000053 [priceChangePercent] => -0.930 [weightedAvgPrice] => 0.00005662 [prevClosePrice] => 0.00005800 [lastPrice] => 0.00005647 [lastQty] => 500.00000000 [bidPrice] => 0.00005602 [bidQty] => 6589.00000000 [askPrice] => 0.00005629 [askQty] => 5700.00000000 [openPrice] => 0.00005700 [highPrice] => 0.00005800 [lowPrice] => 0.00005638 [volume] => 34547.00000000 [quoteVolume] => 1.95590565 [openTime] => 1771959498634 [closeTime] => 1772045898634 [firstId] => 7799174 [lastId] => 7799198 [count] => 25 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.774 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000051 [lastQty] => 833.00000000 [bidPrice] => 0.00000051 [bidQty] => 990826.00000000 [askPrice] => 0.00000052 [askQty] => 552692.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000054 [lowPrice] => 0.00000051 [volume] => 577484.00000000 [quoteVolume] => 0.30126694 [openTime] => 1771959379077 [closeTime] => 1772045779077 [firstId] => 30065731 [lastId] => 30065856 [count] => 126 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00136000 [priceChangePercent] => 3.980 [weightedAvgPrice] => 0.03421927 [prevClosePrice] => 0.03418000 [lastPrice] => 0.03553000 [lastQty] => 5526.00000000 [bidPrice] => 0.03551000 [bidQty] => 8403.00000000 [askPrice] => 0.03553000 [askQty] => 10686.00000000 [openPrice] => 0.03417000 [highPrice] => 0.03570000 [lowPrice] => 0.03311000 [volume] => 137397906.00000000 [quoteVolume] => 4701656.41786000 [openTime] => 1771959551549 [closeTime] => 1772045951549 [firstId] => 221792097 [lastId] => 221829130 [count] => 37034 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000315 [lastQty] => 26710.80000000 [bidPrice] => 0.00000314 [bidQty] => 25228.30000000 [askPrice] => 0.00000316 [askQty] => 15048.50000000 [openPrice] => 0.00000317 [highPrice] => 0.00000320 [lowPrice] => 0.00000310 [volume] => 1090360.00000000 [quoteVolume] => 3.43340786 [openTime] => 1771959544917 [closeTime] => 1772045944917 [firstId] => 16046661 [lastId] => 16047367 [count] => 707 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.01400000 [priceChangePercent] => 6.863 [weightedAvgPrice] => 0.20866633 [prevClosePrice] => 0.20500000 [lastPrice] => 0.21800000 [lastQty] => 12900.00000000 [bidPrice] => 0.21800000 [bidQty] => 3902.40000000 [askPrice] => 0.21900000 [askQty] => 13053.70000000 [openPrice] => 0.20400000 [highPrice] => 0.21800000 [lowPrice] => 0.20100000 [volume] => 1308891.00000000 [quoteVolume] => 273121.48580000 [openTime] => 1771959544602 [closeTime] => 1772045944602 [firstId] => 64856167 [lastId] => 64858736 [count] => 2570 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.00000577 [prevClosePrice] => 0.00000575 [lastPrice] => 0.00000578 [lastQty] => 198.80000000 [bidPrice] => 0.00000577 [bidQty] => 7411.50000000 [askPrice] => 0.00000579 [askQty] => 2742.40000000 [openPrice] => 0.00000574 [highPrice] => 0.00000592 [lowPrice] => 0.00000568 [volume] => 66164.90000000 [quoteVolume] => 0.38172265 [openTime] => 1771959546570 [closeTime] => 1772045946570 [firstId] => 28411045 [lastId] => 28411331 [count] => 287 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.03080000 [priceChangePercent] => 8.324 [weightedAvgPrice] => 0.38187793 [prevClosePrice] => 0.37020000 [lastPrice] => 0.40080000 [lastQty] => 314.90000000 [bidPrice] => 0.40070000 [bidQty] => 266.70000000 [askPrice] => 0.40090000 [askQty] => 315.00000000 [openPrice] => 0.37000000 [highPrice] => 0.40100000 [lowPrice] => 0.36590000 [volume] => 1990532.60000000 [quoteVolume] => 760140.47014000 [openTime] => 1771959546788 [closeTime] => 1772045946788 [firstId] => 120871895 [lastId] => 120879818 [count] => 7924 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00054000 [priceChangePercent] => 9.391 [weightedAvgPrice] => 0.00587603 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00629000 [lastQty] => 30966.30000000 [bidPrice] => 0.00628000 [bidQty] => 1053334.40000000 [askPrice] => 0.00629000 [askQty] => 1717.80000000 [openPrice] => 0.00575000 [highPrice] => 0.00630000 [lowPrice] => 0.00567000 [volume] => 110064701.90000000 [quoteVolume] => 646743.60129200 [openTime] => 1771959550016 [closeTime] => 1772045950016 [firstId] => 82097209 [lastId] => 82106504 [count] => 9296 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000097 [priceChangePercent] => 0.594 [weightedAvgPrice] => 0.00016320 [prevClosePrice] => 0.00016337 [lastPrice] => 0.00016415 [lastQty] => 1226.00000000 [bidPrice] => 0.00016405 [bidQty] => 4155.00000000 [askPrice] => 0.00016423 [askQty] => 324.00000000 [openPrice] => 0.00016318 [highPrice] => 0.00016479 [lowPrice] => 0.00016169 [volume] => 210695.00000000 [quoteVolume] => 34.38554586 [openTime] => 1771959540036 [closeTime] => 1772045940036 [firstId] => 4231723 [lastId] => 4232238 [count] => 516 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000150 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000150 [lastQty] => 49788.00000000 [bidPrice] => 0.00000149 [bidQty] => 1125689.00000000 [askPrice] => 0.00000150 [askQty] => 971279.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000152 [lowPrice] => 0.00000148 [volume] => 2604927.00000000 [quoteVolume] => 3.89606721 [openTime] => 1771959550675 [closeTime] => 1772045950675 [firstId] => 24325281 [lastId] => 24328230 [count] => 2950 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00745000 [priceChangePercent] => 7.727 [weightedAvgPrice] => 0.09932896 [prevClosePrice] => 0.09642000 [lastPrice] => 0.10387000 [lastQty] => 53.00000000 [bidPrice] => 0.10386000 [bidQty] => 12901.00000000 [askPrice] => 0.10387000 [askQty] => 3459.00000000 [openPrice] => 0.09642000 [highPrice] => 0.10395000 [lowPrice] => 0.09468000 [volume] => 113276955.00000000 [quoteVolume] => 11251682.06598000 [openTime] => 1771959551344 [closeTime] => 1772045951344 [firstId] => 259689388 [lastId] => 259838675 [count] => 149288 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => -0.00090000 [priceChangePercent] => -10.976 [weightedAvgPrice] => 0.00740876 [prevClosePrice] => 0.00820000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00820000 [highPrice] => 0.00860000 [lowPrice] => 0.00660000 [volume] => 99866093.00000000 [quoteVolume] => 739884.32310000 [openTime] => 1770865226106 [closeTime] => 1770951626106 [firstId] => 48917248 [lastId] => 48930376 [count] => 13129 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000016 [priceChangePercent] => 4.301 [weightedAvgPrice] => 0.00000378 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000388 [lastQty] => 5518.80000000 [bidPrice] => 0.00000388 [bidQty] => 50347.00000000 [askPrice] => 0.00000390 [askQty] => 49790.40000000 [openPrice] => 0.00000372 [highPrice] => 0.00000396 [lowPrice] => 0.00000369 [volume] => 875651.60000000 [quoteVolume] => 3.31050615 [openTime] => 1771959549591 [closeTime] => 1772045949591 [firstId] => 14850572 [lastId] => 14851197 [count] => 626 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.03040000 [priceChangePercent] => 12.709 [weightedAvgPrice] => 0.25501740 [prevClosePrice] => 0.23940000 [lastPrice] => 0.26960000 [lastQty] => 4910.30000000 [bidPrice] => 0.26950000 [bidQty] => 6440.90000000 [askPrice] => 0.26960000 [askQty] => 472.50000000 [openPrice] => 0.23920000 [highPrice] => 0.27190000 [lowPrice] => 0.23660000 [volume] => 5268986.90000000 [quoteVolume] => 1343683.31380000 [openTime] => 1771959550510 [closeTime] => 1772045950510 [firstId] => 112877157 [lastId] => 112891068 [count] => 13912 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000074 [lastQty] => 87572.90000000 [bidPrice] => 0.00000074 [bidQty] => 536913.40000000 [askPrice] => 0.00000075 [askQty] => 280815.60000000 [openPrice] => 0.00000073 [highPrice] => 0.00000074 [lowPrice] => 0.00000073 [volume] => 144164.30000000 [quoteVolume] => 0.10611545 [openTime] => 1771959535107 [closeTime] => 1772045935107 [firstId] => 13718918 [lastId] => 13718982 [count] => 65 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 9.808 [weightedAvgPrice] => 0.04836360 [prevClosePrice] => 0.04690000 [lastPrice] => 0.05150000 [lastQty] => 548.70000000 [bidPrice] => 0.05150000 [bidQty] => 8396.40000000 [askPrice] => 0.05160000 [askQty] => 19636.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05160000 [lowPrice] => 0.04640000 [volume] => 5247278.50000000 [quoteVolume] => 253777.29054000 [openTime] => 1771959158484 [closeTime] => 1772045558484 [firstId] => 97928410 [lastId] => 97932664 [count] => 4255 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896652 [closeTime] => 1768983296652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768896896654 [closeTime] => 1768983296654 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000002 [priceChangePercent] => 14.286 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000018 [lowPrice] => 0.00000013 [volume] => 11923769.00000000 [quoteVolume] => 1.87043217 [openTime] => 1769673604813 [closeTime] => 1769760004813 [firstId] => 9014279 [lastId] => 9015286 [count] => 1008 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00973680 [prevClosePrice] => 0.00951000 [lastPrice] => 0.01000000 [lastQty] => 1370.20000000 [bidPrice] => 0.00999000 [bidQty] => 12600.00000000 [askPrice] => 0.01000000 [askQty] => 52180.10000000 [openPrice] => 0.00950000 [highPrice] => 0.01007000 [lowPrice] => 0.00940000 [volume] => 52651823.40000000 [quoteVolume] => 512660.04651500 [openTime] => 1771959538465 [closeTime] => 1772045938465 [firstId] => 85686239 [lastId] => 85691226 [count] => 4988 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00016000 [priceChangePercent] => 3.478 [weightedAvgPrice] => 0.00458808 [prevClosePrice] => 0.00461000 [lastPrice] => 0.00476000 [lastQty] => 65366.00000000 [bidPrice] => 0.00476000 [bidQty] => 91716.00000000 [askPrice] => 0.00477000 [askQty] => 50647.00000000 [openPrice] => 0.00460000 [highPrice] => 0.00477000 [lowPrice] => 0.00443000 [volume] => 85973045.00000000 [quoteVolume] => 394451.55216000 [openTime] => 1771959542837 [closeTime] => 1772045942837 [firstId] => 104422884 [lastId] => 104429496 [count] => 6613 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02000000 [priceChangePercent] => 5.051 [weightedAvgPrice] => 0.40594052 [prevClosePrice] => 0.39600000 [lastPrice] => 0.41600000 [lastQty] => 1888.70000000 [bidPrice] => 0.41500000 [bidQty] => 6559.40000000 [askPrice] => 0.41600000 [askQty] => 982.70000000 [openPrice] => 0.39600000 [highPrice] => 0.41700000 [lowPrice] => 0.39300000 [volume] => 286308.70000000 [quoteVolume] => 116224.30310000 [openTime] => 1771959544825 [closeTime] => 1772045944825 [firstId] => 58094996 [lastId] => 58096610 [count] => 1615 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.00150000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.83065271 [prevClosePrice] => 0.82400000 [lastPrice] => 0.82010000 [lastQty] => 0.08500000 [bidPrice] => 0.81770000 [bidQty] => 1.12100000 [askPrice] => 0.82040000 [askQty] => 0.33100000 [openPrice] => 0.82160000 [highPrice] => 0.85010000 [lowPrice] => 0.80400000 [volume] => 90.18500000 [quoteVolume] => 74.91241460 [openTime] => 1771959548071 [closeTime] => 1772045948071 [firstId] => 3484003 [lastId] => 3484496 [count] => 494 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00005200 [priceChangePercent] => -0.692 [weightedAvgPrice] => 0.00759356 [prevClosePrice] => 0.00751100 [lastPrice] => 0.00746300 [lastQty] => 0.05300000 [bidPrice] => 0.00746300 [bidQty] => 0.18600000 [askPrice] => 0.00746500 [askQty] => 0.16800000 [openPrice] => 0.00751500 [highPrice] => 0.00778400 [lowPrice] => 0.00741500 [volume] => 2335.36200000 [quoteVolume] => 17.73370964 [openTime] => 1771959550886 [closeTime] => 1772045950886 [firstId] => 39630617 [lastId] => 39641994 [count] => 11378 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 33.40000000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 501.18163317 [prevClosePrice] => 484.30000000 [lastPrice] => 517.60000000 [lastQty] => 0.01600000 [bidPrice] => 517.60000000 [bidQty] => 1.74500000 [askPrice] => 517.70000000 [askQty] => 9.62100000 [openPrice] => 484.20000000 [highPrice] => 520.30000000 [lowPrice] => 480.40000000 [volume] => 48788.41600000 [quoteVolume] => 24451858.01050000 [openTime] => 1771959551410 [closeTime] => 1772045951410 [firstId] => 274755832 [lastId] => 274922586 [count] => 166755 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 33.30000000 [priceChangePercent] => 6.876 [weightedAvgPrice] => 498.68985512 [prevClosePrice] => 484.30000000 [lastPrice] => 517.60000000 [lastQty] => 0.22800000 [bidPrice] => 517.60000000 [bidQty] => 2.36100000 [askPrice] => 517.80000000 [askQty] => 0.66700000 [openPrice] => 484.30000000 [highPrice] => 520.20000000 [lowPrice] => 480.50000000 [volume] => 14974.31200000 [quoteVolume] => 7467537.48180000 [openTime] => 1771959551440 [closeTime] => 1772045951440 [firstId] => 13087937 [lastId] => 13152295 [count] => 64359 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.01350000 [priceChangePercent] => 4.351 [weightedAvgPrice] => 0.32003785 [prevClosePrice] => 0.31030000 [lastPrice] => 0.32380000 [lastQty] => 19.90000000 [bidPrice] => 0.32310000 [bidQty] => 385.00000000 [askPrice] => 0.32380000 [askQty] => 160.83000000 [openPrice] => 0.31030000 [highPrice] => 0.33820000 [lowPrice] => 0.30490000 [volume] => 1325147.92000000 [quoteVolume] => 424097.49494700 [openTime] => 1771959501494 [closeTime] => 1772045901494 [firstId] => 117121524 [lastId] => 117128150 [count] => 6627 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => 198989.00000000 [priceChangePercent] => 7.039 [weightedAvgPrice] => 2911924.83541177 [prevClosePrice] => 2826856.00000000 [lastPrice] => 3025763.00000000 [lastQty] => 0.00027000 [bidPrice] => 3025401.00000000 [bidQty] => 0.00550000 [askPrice] => 3025402.00000000 [askQty] => 0.00550000 [openPrice] => 2826774.00000000 [highPrice] => 3037000.00000000 [lowPrice] => 2799761.00000000 [volume] => 243.58102000 [quoteVolume] => 709289621.57293000 [openTime] => 1771959551677 [closeTime] => 1772045951677 [firstId] => 74821366 [lastId] => 74868428 [count] => 47063 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 1812.00000000 [priceChangePercent] => 7.024 [weightedAvgPrice] => 26666.60048939 [prevClosePrice] => 25799.00000000 [lastPrice] => 27611.00000000 [lastQty] => 0.29700000 [bidPrice] => 27610.00000000 [bidQty] => 0.07100000 [askPrice] => 27611.00000000 [askQty] => 0.49200000 [openPrice] => 25799.00000000 [highPrice] => 27699.00000000 [lowPrice] => 25511.00000000 [volume] => 2645.33900000 [quoteVolume] => 70542198.27200000 [openTime] => 1771959551333 [closeTime] => 1772045951333 [firstId] => 37154073 [lastId] => 37162640 [count] => 8568 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 9121.00000000 [priceChangePercent] => 11.206 [weightedAvgPrice] => 86191.14525449 [prevClosePrice] => 81399.00000000 [lastPrice] => 90513.00000000 [lastQty] => 0.11460000 [bidPrice] => 90500.00000000 [bidQty] => 2.09400000 [askPrice] => 90501.00000000 [askQty] => 0.19420000 [openPrice] => 81392.00000000 [highPrice] => 91118.00000000 [lowPrice] => 80950.00000000 [volume] => 12145.94910000 [quoteVolume] => 1046873263.13180000 [openTime] => 1771959551375 [closeTime] => 1772045951375 [firstId] => 46515629 [lastId] => 46578659 [count] => 63031 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 4.53000000 [priceChangePercent] => 7.589 [weightedAvgPrice] => 61.65934931 [prevClosePrice] => 59.73000000 [lastPrice] => 64.22000000 [lastQty] => 1190.30000000 [bidPrice] => 64.21000000 [bidQty] => 5227.80000000 [askPrice] => 64.22000000 [askQty] => 6316.30000000 [openPrice] => 59.69000000 [highPrice] => 64.45000000 [lowPrice] => 58.82000000 [volume] => 10876877.80000000 [quoteVolume] => 670661207.70300000 [openTime] => 1771959551455 [closeTime] => 1772045951455 [firstId] => 42729807 [lastId] => 42759662 [count] => 29856 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.21000000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 43.78294677 [prevClosePrice] => 43.86000000 [lastPrice] => 43.64000000 [lastQty] => 3755.00000000 [bidPrice] => 43.64000000 [bidQty] => 297039.00000000 [askPrice] => 43.65000000 [askQty] => 609257.00000000 [openPrice] => 43.85000000 [highPrice] => 43.86000000 [lowPrice] => 43.63000000 [volume] => 38136584.00000000 [quoteVolume] => 1669732027.43000000 [openTime] => 1771959549615 [closeTime] => 1772045949615 [firstId] => 326666085 [lastId] => 326740352 [count] => 74268 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 4037.26000000 [priceChangePercent] => 7.376 [weightedAvgPrice] => 56302.49039506 [prevClosePrice] => 54743.18000000 [lastPrice] => 58773.45000000 [lastQty] => 0.01276000 [bidPrice] => 58763.89000000 [bidQty] => 0.01720000 [askPrice] => 58763.90000000 [askQty] => 0.02196000 [openPrice] => 54736.19000000 [highPrice] => 58928.56000000 [lowPrice] => 54227.01000000 [volume] => 580.49651000 [quoteVolume] => 32683399.17863890 [openTime] => 1771959551657 [closeTime] => 1772045951657 [firstId] => 168906574 [lastId] => 169009403 [count] => 102830 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 181.55000000 [priceChangePercent] => 11.519 [weightedAvgPrice] => 1664.02526664 [prevClosePrice] => 1576.29000000 [lastPrice] => 1757.65000000 [lastQty] => 0.20000000 [bidPrice] => 1757.61000000 [bidQty] => 0.37590000 [askPrice] => 1757.62000000 [askQty] => 0.22790000 [openPrice] => 1576.10000000 [highPrice] => 1767.07000000 [lowPrice] => 1567.88000000 [volume] => 13306.84170000 [quoteVolume] => 22142920.80792300 [openTime] => 1771959551671 [closeTime] => 1772045951671 [firstId] => 136459760 [lastId] => 136513753 [count] => 53994 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 36.45000000 [priceChangePercent] => 7.294 [weightedAvgPrice] => 514.56546657 [prevClosePrice] => 499.73000000 [lastPrice] => 536.19000000 [lastQty] => 0.08000000 [bidPrice] => 536.18000000 [bidQty] => 0.14900000 [askPrice] => 536.19000000 [askQty] => 0.14900000 [openPrice] => 499.74000000 [highPrice] => 537.57000000 [lowPrice] => 494.06000000 [volume] => 7617.54400000 [quoteVolume] => 3919725.08251000 [openTime] => 1771959551574 [closeTime] => 1772045951574 [firstId] => 52057572 [lastId] => 52150123 [count] => 92552 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.09070000 [priceChangePercent] => 7.843 [weightedAvgPrice] => 1.19372985 [prevClosePrice] => 1.15660000 [lastPrice] => 1.24710000 [lastQty] => 493.00000000 [bidPrice] => 1.24690000 [bidQty] => 905.40000000 [askPrice] => 1.24710000 [askQty] => 76.70000000 [openPrice] => 1.15640000 [highPrice] => 1.25100000 [lowPrice] => 1.13870000 [volume] => 3806914.90000000 [quoteVolume] => 4544427.94094000 [openTime] => 1771959551424 [closeTime] => 1772045951424 [firstId] => 38730004 [lastId] => 38753761 [count] => 23758 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 1.17864182 [prevClosePrice] => 1.17730000 [lastPrice] => 1.17990000 [lastQty] => 90.00000000 [bidPrice] => 1.17990000 [bidQty] => 38913.40000000 [askPrice] => 1.18000000 [askQty] => 40242.70000000 [openPrice] => 1.17740000 [highPrice] => 1.18080000 [lowPrice] => 1.17670000 [volume] => 24643110.10000000 [quoteVolume] => 29045400.08286000 [openTime] => 1771959549705 [closeTime] => 1772045949705 [firstId] => 151878200 [lastId] => 151919779 [count] => 41580 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 671481.00000000 [quoteVolume] => 0.22815602 [openTime] => 1769414424703 [closeTime] => 1769500824703 [firstId] => 12619376 [lastId] => 12619440 [count] => 65 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.490 [weightedAvgPrice] => 0.02103333 [prevClosePrice] => 0.02086000 [lastPrice] => 0.02140000 [lastQty] => 11935.00000000 [bidPrice] => 0.02141000 [bidQty] => 3895.00000000 [askPrice] => 0.02143000 [askQty] => 2885.00000000 [openPrice] => 0.02088000 [highPrice] => 0.02174000 [lowPrice] => 0.02034000 [volume] => 63988736.00000000 [quoteVolume] => 1345896.31670000 [openTime] => 1771959540649 [closeTime] => 1772045940649 [firstId] => 76547996 [lastId] => 76565976 [count] => 17981 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 3.788 [weightedAvgPrice] => 0.13073409 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13700000 [lastQty] => 14033.60000000 [bidPrice] => 0.13600000 [bidQty] => 24415.60000000 [askPrice] => 0.13700000 [askQty] => 63013.60000000 [openPrice] => 0.13200000 [highPrice] => 0.13700000 [lowPrice] => 0.12800000 [volume] => 1850849.10000000 [quoteVolume] => 241969.06480000 [openTime] => 1771959524715 [closeTime] => 1772045924715 [firstId] => 32481381 [lastId] => 32484414 [count] => 3034 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.02710000 [priceChangePercent] => 9.919 [weightedAvgPrice] => 0.28497614 [prevClosePrice] => 0.27170000 [lastPrice] => 0.30030000 [lastQty] => 25.10000000 [bidPrice] => 0.29980000 [bidQty] => 110.00000000 [askPrice] => 0.30020000 [askQty] => 34.00000000 [openPrice] => 0.27320000 [highPrice] => 0.30240000 [lowPrice] => 0.27200000 [volume] => 758759.90000000 [quoteVolume] => 216228.46629000 [openTime] => 1771959550595 [closeTime] => 1772045950595 [firstId] => 31636253 [lastId] => 31645581 [count] => 9329 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00006600 [priceChangePercent] => 7.416 [weightedAvgPrice] => 0.00092103 [prevClosePrice] => 0.00088800 [lastPrice] => 0.00095600 [lastQty] => 43899.00000000 [bidPrice] => 0.00095500 [bidQty] => 333944.00000000 [askPrice] => 0.00095600 [askQty] => 1763720.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00095700 [lowPrice] => 0.00088600 [volume] => 1566366047.00000000 [quoteVolume] => 1442676.18509000 [openTime] => 1771959546024 [closeTime] => 1772045946024 [firstId] => 69285905 [lastId] => 69325455 [count] => 39551 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.556 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000017 [volume] => 457168.00000000 [quoteVolume] => 0.08060534 [openTime] => 1770883209434 [closeTime] => 1770969609434 [firstId] => 17637107 [lastId] => 17637200 [count] => 94 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00112000 [priceChangePercent] => 9.799 [weightedAvgPrice] => 0.01179052 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01255000 [lastQty] => 398.00000000 [bidPrice] => 0.01254000 [bidQty] => 25114.00000000 [askPrice] => 0.01255000 [askQty] => 10472.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01259000 [lowPrice] => 0.01118000 [volume] => 51524225.00000000 [quoteVolume] => 607497.55160000 [openTime] => 1771959444503 [closeTime] => 1772045844503 [firstId] => 107348567 [lastId] => 107364250 [count] => 15684 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -21516.00000000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 1526782.49422304 [prevClosePrice] => 1526941.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1527129.00000000 [highPrice] => 1535442.00000000 [lowPrice] => 1503581.00000000 [volume] => 0.51238000 [quoteVolume] => 782292.81439000 [openTime] => 1768809619250 [closeTime] => 1768896019250 [firstId] => 2161069 [lastId] => 2164178 [count] => 3110 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -894.00000000 [priceChangePercent] => -1.700 [weightedAvgPrice] => 51615.32026865 [prevClosePrice] => 48194.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 52598.00000000 [highPrice] => 53154.00000000 [lowPrice] => 48197.00000000 [volume] => 3.08210000 [quoteVolume] => 159083.57860000 [openTime] => 1768809623750 [closeTime] => 1768896023750 [firstId] => 414248 [lastId] => 414273 [count] => 26 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.10000000 [priceChangePercent] => -0.624 [weightedAvgPrice] => 15.95346073 [prevClosePrice] => 16.02000000 [lastPrice] => 15.92000000 [lastQty] => 122.00000000 [bidPrice] => 15.91000000 [bidQty] => 4584.00000000 [askPrice] => 15.92000000 [askQty] => 8939.00000000 [openPrice] => 16.02000000 [highPrice] => 16.03000000 [lowPrice] => 15.87000000 [volume] => 578308.00000000 [quoteVolume] => 9226013.97000000 [openTime] => 1771959550203 [closeTime] => 1772045950203 [firstId] => 5316076 [lastId] => 5334458 [count] => 18383 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00029000 [priceChangePercent] => -24.786 [weightedAvgPrice] => 0.00114163 [prevClosePrice] => 0.00119000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00117000 [highPrice] => 0.00150000 [lowPrice] => 0.00081000 [volume] => 394463159.10000000 [quoteVolume] => 450331.88201200 [openTime] => 1770865215569 [closeTime] => 1770951615569 [firstId] => 55339792 [lastId] => 55351876 [count] => 12085 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00760000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.13753492 [prevClosePrice] => 0.13290000 [lastPrice] => 0.14060000 [lastQty] => 20.22600000 [bidPrice] => 0.14050000 [bidQty] => 66.83400000 [askPrice] => 0.14060000 [askQty] => 7.34000000 [openPrice] => 0.13300000 [highPrice] => 0.14130000 [lowPrice] => 0.13270000 [volume] => 10182.43800000 [quoteVolume] => 1400.44080390 [openTime] => 1771959548096 [closeTime] => 1772045948096 [firstId] => 18290488 [lastId] => 18295116 [count] => 4629 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00006920 [priceChangePercent] => 5.702 [weightedAvgPrice] => 0.00125989 [prevClosePrice] => 0.00121370 [lastPrice] => 0.00128290 [lastQty] => 0.59900000 [bidPrice] => 0.00128280 [bidQty] => 0.00500000 [askPrice] => 0.00128290 [askQty] => 200.41400000 [openPrice] => 0.00121370 [highPrice] => 0.00129240 [lowPrice] => 0.00121220 [volume] => 205442.01100000 [quoteVolume] => 258.83339948 [openTime] => 1771959550676 [closeTime] => 1772045950676 [firstId] => 158391340 [lastId] => 158444852 [count] => 53513 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 10.72000000 [priceChangePercent] => 13.705 [weightedAvgPrice] => 83.39199647 [prevClosePrice] => 78.21000000 [lastPrice] => 88.94000000 [lastQty] => 2.97200000 [bidPrice] => 88.93000000 [bidQty] => 278.09500000 [askPrice] => 88.94000000 [askQty] => 241.53400000 [openPrice] => 78.22000000 [highPrice] => 89.18000000 [lowPrice] => 77.89000000 [volume] => 4766514.39100000 [quoteVolume] => 397489151.24674000 [openTime] => 1771959550749 [closeTime] => 1772045950749 [firstId] => 1882462742 [lastId] => 1884154211 [count] => 1691470 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 434.00000000 [bidPrice] => 0.00000036 [bidQty] => 1579352.00000000 [askPrice] => 0.00000037 [askQty] => 1218555.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 122509.00000000 [quoteVolume] => 0.04552613 [openTime] => 1771959255752 [closeTime] => 1772045655752 [firstId] => 11580403 [lastId] => 11580624 [count] => 222 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 0.02453899 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02540000 [lastQty] => 270.00000000 [bidPrice] => 0.02530000 [bidQty] => 191850.00000000 [askPrice] => 0.02540000 [askQty] => 55307.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02540000 [lowPrice] => 0.02400000 [volume] => 6938357.00000000 [quoteVolume] => 170260.26750000 [openTime] => 1771959522303 [closeTime] => 1772045922303 [firstId] => 56461026 [lastId] => 56463598 [count] => 2573 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000111 [lowPrice] => 0.00000104 [volume] => 191435.00000000 [quoteVolume] => 0.20556053 [openTime] => 1770883213658 [closeTime] => 1770969613658 [firstId] => 8246867 [lastId] => 8247002 [count] => 136 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00380000 [priceChangePercent] => 5.928 [weightedAvgPrice] => 0.06564957 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06790000 [lastQty] => 10762.00000000 [bidPrice] => 0.06790000 [bidQty] => 10613.00000000 [askPrice] => 0.06800000 [askQty] => 837.00000000 [openPrice] => 0.06410000 [highPrice] => 0.06800000 [lowPrice] => 0.06330000 [volume] => 9950515.00000000 [quoteVolume] => 653247.06000000 [openTime] => 1771959450434 [closeTime] => 1772045850434 [firstId] => 44946031 [lastId] => 44950558 [count] => 4528 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 0.01858160 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01930000 [lastQty] => 23014.00000000 [bidPrice] => 0.01930000 [bidQty] => 222990.00000000 [askPrice] => 0.01940000 [askQty] => 88310.00000000 [openPrice] => 0.01900000 [highPrice] => 0.01960000 [lowPrice] => 0.01750000 [volume] => 44961345.00000000 [quoteVolume] => 835453.77150000 [openTime] => 1771959550280 [closeTime] => 1772045950280 [firstId] => 98815881 [lastId] => 98822104 [count] => 6224 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00262000 [priceChangePercent] => 6.207 [weightedAvgPrice] => 0.04309250 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04483000 [lastQty] => 218.00000000 [bidPrice] => 0.04476000 [bidQty] => 164.00000000 [askPrice] => 0.04483000 [askQty] => 922.00000000 [openPrice] => 0.04221000 [highPrice] => 0.04485000 [lowPrice] => 0.04201000 [volume] => 3378283.00000000 [quoteVolume] => 145578.65974000 [openTime] => 1771959484712 [closeTime] => 1772045884712 [firstId] => 33443336 [lastId] => 33446772 [count] => 3437 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00041000 [priceChangePercent] => 4.171 [weightedAvgPrice] => 0.01016094 [prevClosePrice] => 0.00982000 [lastPrice] => 0.01024000 [lastQty] => 4365.90000000 [bidPrice] => 0.01023000 [bidQty] => 6467.50000000 [askPrice] => 0.01024000 [askQty] => 103865.80000000 [openPrice] => 0.00983000 [highPrice] => 0.01047000 [lowPrice] => 0.00975000 [volume] => 45732836.30000000 [quoteVolume] => 464688.44562700 [openTime] => 1771959525665 [closeTime] => 1772045925665 [firstId] => 66914532 [lastId] => 66926364 [count] => 11833 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00670000 [priceChangePercent] => 5.060 [weightedAvgPrice] => 0.13171799 [prevClosePrice] => 0.13250000 [lastPrice] => 0.13910000 [lastQty] => 78.10000000 [bidPrice] => 0.13910000 [bidQty] => 1864.90000000 [askPrice] => 0.13920000 [askQty] => 912.90000000 [openPrice] => 0.13240000 [highPrice] => 0.13910000 [lowPrice] => 0.12890000 [volume] => 1309182.00000000 [quoteVolume] => 172442.82218000 [openTime] => 1771959537780 [closeTime] => 1772045937780 [firstId] => 54988553 [lastId] => 54990683 [count] => 2131 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.00220000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.03403746 [prevClosePrice] => 0.03320000 [lastPrice] => 0.03520000 [lastQty] => 16380.00000000 [bidPrice] => 0.03510000 [bidQty] => 114000.00000000 [askPrice] => 0.03520000 [askQty] => 8319.00000000 [openPrice] => 0.03300000 [highPrice] => 0.03580000 [lowPrice] => 0.03270000 [volume] => 31713902.00000000 [quoteVolume] => 1079460.58610000 [openTime] => 1771959547212 [closeTime] => 1772045947212 [firstId] => 112310803 [lastId] => 112319617 [count] => 8815 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 27162.00000000 [priceChangePercent] => 0.670 [weightedAvgPrice] => 4088699.93619904 [prevClosePrice] => 4052540.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4056559.00000000 [highPrice] => 4199999.00000000 [lowPrice] => 4025624.00000000 [volume] => 0.08119000 [quoteVolume] => 331961.54782000 [openTime] => 1769414402568 [closeTime] => 1769500802568 [firstId] => 2484581 [lastId] => 2484668 [count] => 88 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.13000000 [priceChangePercent] => -0.284 [weightedAvgPrice] => 45.63721648 [prevClosePrice] => 45.70000000 [lastPrice] => 45.57000000 [lastQty] => 26.00000000 [bidPrice] => 45.53000000 [bidQty] => 71.00000000 [askPrice] => 45.57000000 [askQty] => 80.00000000 [openPrice] => 45.70000000 [highPrice] => 45.76000000 [lowPrice] => 45.50000000 [volume] => 54273.00000000 [quoteVolume] => 2476868.65000000 [openTime] => 1771959548063 [closeTime] => 1772045948063 [firstId] => 12483074 [lastId] => 12487229 [count] => 4156 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00000300 [priceChangePercent] => -1.107 [weightedAvgPrice] => 0.00027079 [prevClosePrice] => 0.00027200 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027100 [highPrice] => 0.00027500 [lowPrice] => 0.00026500 [volume] => 640.51000000 [quoteVolume] => 0.17344220 [openTime] => 1769414404878 [closeTime] => 1769500804878 [firstId] => 12671677 [lastId] => 12671755 [count] => 79 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 1.19000000 [priceChangePercent] => 6.641 [weightedAvgPrice] => 18.36481516 [prevClosePrice] => 17.93000000 [lastPrice] => 19.11000000 [lastQty] => 9.02100000 [bidPrice] => 19.11000000 [bidQty] => 76.51100000 [askPrice] => 19.12000000 [askQty] => 31.37600000 [openPrice] => 17.92000000 [highPrice] => 19.18000000 [lowPrice] => 17.66000000 [volume] => 52588.07900000 [quoteVolume] => 965770.35027000 [openTime] => 1771959538347 [closeTime] => 1772045938347 [firstId] => 92511692 [lastId] => 92518641 [count] => 6950 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00005300 [priceChangePercent] => 4.831 [weightedAvgPrice] => 0.00112224 [prevClosePrice] => 0.00109600 [lastPrice] => 0.00115000 [lastQty] => 19377.00000000 [bidPrice] => 0.00115000 [bidQty] => 9601.00000000 [askPrice] => 0.00115100 [askQty] => 1353635.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00115100 [lowPrice] => 0.00108700 [volume] => 157433716.00000000 [quoteVolume] => 176678.16318200 [openTime] => 1771959509911 [closeTime] => 1772045909911 [firstId] => 67513152 [lastId] => 67518236 [count] => 5085 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.32000000 [priceChangePercent] => 5.891 [weightedAvgPrice] => 5.57614339 [prevClosePrice] => 5.43600000 [lastPrice] => 5.75200000 [lastQty] => 1.34000000 [bidPrice] => 5.75600000 [bidQty] => 15.04000000 [askPrice] => 5.75700000 [askQty] => 14.46000000 [openPrice] => 5.43200000 [highPrice] => 5.79000000 [lowPrice] => 5.37000000 [volume] => 417425.06000000 [quoteVolume] => 2327621.98879000 [openTime] => 1771959549211 [closeTime] => 1772045949211 [firstId] => 104120287 [lastId] => 104150042 [count] => 29756 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000075 [volume] => 377782.00000000 [quoteVolume] => 0.29145384 [openTime] => 1768204840086 [closeTime] => 1768291240086 [firstId] => 25921021 [lastId] => 25921240 [count] => 220 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000014 [priceChangePercent] => 3.248 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000430 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000431 [highPrice] => 0.00000453 [lowPrice] => 0.00000428 [volume] => 115172.10000000 [quoteVolume] => 0.50385573 [openTime] => 1770019240785 [closeTime] => 1770105640785 [firstId] => 14524828 [lastId] => 14525054 [count] => 227 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00800000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.36989175 [prevClosePrice] => 0.38200000 [lastPrice] => 0.37400000 [lastQty] => 129.70000000 [bidPrice] => 0.37400000 [bidQty] => 3085.20000000 [askPrice] => 0.37500000 [askQty] => 13540.60000000 [openPrice] => 0.38200000 [highPrice] => 0.38700000 [lowPrice] => 0.35500000 [volume] => 9311702.50000000 [quoteVolume] => 3444321.93680000 [openTime] => 1771959531627 [closeTime] => 1772045931627 [firstId] => 100598547 [lastId] => 100634677 [count] => 36131 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00003200 [priceChangePercent] => 5.433 [weightedAvgPrice] => 0.00059148 [prevClosePrice] => 0.00058800 [lastPrice] => 0.00062100 [lastQty] => 13820.00000000 [bidPrice] => 0.00062000 [bidQty] => 947582.00000000 [askPrice] => 0.00062100 [askQty] => 548964.00000000 [openPrice] => 0.00058900 [highPrice] => 0.00062200 [lowPrice] => 0.00056600 [volume] => 1659077923.00000000 [quoteVolume] => 981305.42014300 [openTime] => 1771959550873 [closeTime] => 1772045950873 [firstId] => 70871267 [lastId] => 70883848 [count] => 12582 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00022000 [priceChangePercent] => 5.238 [weightedAvgPrice] => 0.00428375 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00442000 [lastQty] => 29681.90000000 [bidPrice] => 0.00442000 [bidQty] => 61823.30000000 [askPrice] => 0.00443000 [askQty] => 108204.40000000 [openPrice] => 0.00420000 [highPrice] => 0.00444000 [lowPrice] => 0.00417000 [volume] => 62463020.70000000 [quoteVolume] => 267575.66042500 [openTime] => 1771959506523 [closeTime] => 1772045906523 [firstId] => 42018179 [lastId] => 42023153 [count] => 4975 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => 0.00400000 [priceChangePercent] => 20.833 [weightedAvgPrice] => 0.02307500 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02320000 [lastQty] => 1528.00000000 [bidPrice] => 0.02310000 [bidQty] => 21461.40000000 [askPrice] => 0.02320000 [askQty] => 100924.30000000 [openPrice] => 0.01920000 [highPrice] => 0.02660000 [lowPrice] => 0.01910000 [volume] => 148360489.40000000 [quoteVolume] => 3423418.63015000 [openTime] => 1771959531445 [closeTime] => 1772045931445 [firstId] => 144032186 [lastId] => 144064909 [count] => 32724 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.664 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000611 [lastQty] => 341.40000000 [bidPrice] => 0.00000609 [bidQty] => 18334.20000000 [askPrice] => 0.00000611 [askQty] => 3524.20000000 [openPrice] => 0.00000601 [highPrice] => 0.00000627 [lowPrice] => 0.00000601 [volume] => 299412.40000000 [quoteVolume] => 1.82293472 [openTime] => 1771959548686 [closeTime] => 1772045948686 [firstId] => 17730190 [lastId] => 17730736 [count] => 547 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.52000000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 28.10565390 [prevClosePrice] => 28.15000000 [lastPrice] => 28.66000000 [lastQty] => 0.59000000 [bidPrice] => 28.59000000 [bidQty] => 9.19300000 [askPrice] => 28.65000000 [askQty] => 0.35000000 [openPrice] => 28.14000000 [highPrice] => 29.00000000 [lowPrice] => 26.55000000 [volume] => 57241.67800000 [quoteVolume] => 1608814.79076000 [openTime] => 1771959472887 [closeTime] => 1772045872887 [firstId] => 27068553 [lastId] => 27087557 [count] => 19005 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00650000 [priceChangePercent] => 7.019 [weightedAvgPrice] => 0.09553007 [prevClosePrice] => 0.09260000 [lastPrice] => 0.09910000 [lastQty] => 715.00000000 [bidPrice] => 0.09910000 [bidQty] => 1934.00000000 [askPrice] => 0.09920000 [askQty] => 17453.00000000 [openPrice] => 0.09260000 [highPrice] => 0.09940000 [lowPrice] => 0.09190000 [volume] => 11154061.00000000 [quoteVolume] => 1065548.24890000 [openTime] => 1771959543461 [closeTime] => 1772045943461 [firstId] => 82355840 [lastId] => 82363693 [count] => 7854 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000003 [priceChangePercent] => -0.965 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000308 [lastQty] => 117.00000000 [bidPrice] => 0.00000307 [bidQty] => 16451.80000000 [askPrice] => 0.00000309 [askQty] => 117.00000000 [openPrice] => 0.00000311 [highPrice] => 0.00000312 [lowPrice] => 0.00000302 [volume] => 335040.30000000 [quoteVolume] => 1.02912267 [openTime] => 1771959530816 [closeTime] => 1772045930816 [firstId] => 8288994 [lastId] => 8289382 [count] => 389 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00940000 [priceChangePercent] => 10.330 [weightedAvgPrice] => 0.09411316 [prevClosePrice] => 0.09100000 [lastPrice] => 0.10040000 [lastQty] => 1919.00000000 [bidPrice] => 0.10040000 [bidQty] => 4928.00000000 [askPrice] => 0.10050000 [askQty] => 9193.00000000 [openPrice] => 0.09100000 [highPrice] => 0.10110000 [lowPrice] => 0.08850000 [volume] => 9602535.00000000 [quoteVolume] => 903724.92480000 [openTime] => 1771959543462 [closeTime] => 1772045943462 [firstId] => 229281444 [lastId] => 229291091 [count] => 9648 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00024000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 0.03771655 [prevClosePrice] => 0.03811000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03805000 [highPrice] => 0.03824000 [lowPrice] => 0.03730000 [volume] => 9.37767000 [quoteVolume] => 0.35369337 [openTime] => 1769050843885 [closeTime] => 1769137243885 [firstId] => 19168756 [lastId] => 19169050 [count] => 295 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 203.00000000 [priceChangePercent] => 7.629 [weightedAvgPrice] => 2750.80021870 [prevClosePrice] => 2659.00000000 [lastPrice] => 2864.00000000 [lastQty] => 0.02000000 [bidPrice] => 2865.00000000 [bidQty] => 0.04270000 [askPrice] => 2866.00000000 [askQty] => 0.12992000 [openPrice] => 2661.00000000 [highPrice] => 2887.00000000 [lowPrice] => 2634.00000000 [volume] => 321.06319000 [quoteVolume] => 883180.69327000 [openTime] => 1771959546870 [closeTime] => 1772045946870 [firstId] => 92895955 [lastId] => 92902202 [count] => 6248 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 5031.97000000 [priceChangePercent] => 7.808 [weightedAvgPrice] => 65939.37176041 [prevClosePrice] => 64408.61000000 [lastPrice] => 69478.43000000 [lastQty] => 0.00330000 [bidPrice] => 69324.88000000 [bidQty] => 0.05682000 [askPrice] => 69367.45000000 [askQty] => 0.00544000 [openPrice] => 64446.46000000 [highPrice] => 69530.61000000 [lowPrice] => 63912.69000000 [volume] => 6.21155000 [quoteVolume] => 409585.70465840 [openTime] => 1771959550738 [closeTime] => 1772045950738 [firstId] => 7487269 [lastId] => 7488810 [count] => 1542 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 215.00000000 [priceChangePercent] => 11.581 [weightedAvgPrice] => 1954.99547796 [prevClosePrice] => 1858.50000000 [lastPrice] => 2071.52000000 [lastQty] => 0.07340000 [bidPrice] => 2069.88000000 [bidQty] => 0.67280000 [askPrice] => 2075.42000000 [askQty] => 0.13080000 [openPrice] => 1856.52000000 [highPrice] => 2083.19000000 [lowPrice] => 1847.78000000 [volume] => 59.93950000 [quoteVolume] => 117181.45145100 [openTime] => 1771959550110 [closeTime] => 1772045950110 [firstId] => 14666476 [lastId] => 14667140 [count] => 665 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00002275 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 9.20000000 [bidPrice] => 1.00000000 [bidQty] => 361983.60000000 [askPrice] => 1.00010000 [askQty] => 615435.40000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 4245353.10000000 [quoteVolume] => 4245449.68614000 [openTime] => 1771959535932 [closeTime] => 1772045935932 [firstId] => 14568883 [lastId] => 14574214 [count] => 5332 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => -0.00000008 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000072 [lastPrice] => 0.00000064 [lastQty] => 1339541.00000000 [bidPrice] => 0.00000063 [bidQty] => 498139.00000000 [askPrice] => 0.00000064 [askQty] => 1255716.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000072 [lowPrice] => 0.00000063 [volume] => 8900478.00000000 [quoteVolume] => 6.07473684 [openTime] => 1771959441672 [closeTime] => 1772045841672 [firstId] => 4120739 [lastId] => 4121627 [count] => 889 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00169000 [priceChangePercent] => -3.671 [weightedAvgPrice] => 0.04510318 [prevClosePrice] => 0.04604000 [lastPrice] => 0.04435000 [lastQty] => 5350.00000000 [bidPrice] => 0.04434000 [bidQty] => 2903.20000000 [askPrice] => 0.04435000 [askQty] => 100.00000000 [openPrice] => 0.04604000 [highPrice] => 0.04641000 [lowPrice] => 0.04334000 [volume] => 32125664.70000000 [quoteVolume] => 1448969.72956500 [openTime] => 1771959550752 [closeTime] => 1772045950752 [firstId] => 42016032 [lastId] => 42024335 [count] => 8304 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000025 [priceChangePercent] => 7.184 [weightedAvgPrice] => 0.00000367 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000373 [lastQty] => 5859.70000000 [bidPrice] => 0.00000373 [bidQty] => 11799.60000000 [askPrice] => 0.00000374 [askQty] => 15987.30000000 [openPrice] => 0.00000348 [highPrice] => 0.00000380 [lowPrice] => 0.00000348 [volume] => 569584.90000000 [quoteVolume] => 2.08766889 [openTime] => 1771959549857 [closeTime] => 1772045949857 [firstId] => 20601175 [lastId] => 20602025 [count] => 851 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.03470000 [priceChangePercent] => 15.477 [weightedAvgPrice] => 0.24219398 [prevClosePrice] => 0.22420000 [lastPrice] => 0.25890000 [lastQty] => 26465.80000000 [bidPrice] => 0.25890000 [bidQty] => 2344.40000000 [askPrice] => 0.25900000 [askQty] => 3436.50000000 [openPrice] => 0.22420000 [highPrice] => 0.26080000 [lowPrice] => 0.22230000 [volume] => 24765083.20000000 [quoteVolume] => 5997954.16647000 [openTime] => 1771959549554 [closeTime] => 1772045949554 [firstId] => 225296939 [lastId] => 225350569 [count] => 53631 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.738 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000123 [lastPrice] => 0.00000129 [lastQty] => 500.00000000 [bidPrice] => 0.00000128 [bidQty] => 80599.00000000 [askPrice] => 0.00000130 [askQty] => 12418.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000130 [lowPrice] => 0.00000121 [volume] => 87022.00000000 [quoteVolume] => 0.11065136 [openTime] => 1771959390047 [closeTime] => 1772045790047 [firstId] => 28824097 [lastId] => 28824169 [count] => 73 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.01040000 [priceChangePercent] => 13.148 [weightedAvgPrice] => 0.08333486 [prevClosePrice] => 0.07920000 [lastPrice] => 0.08950000 [lastQty] => 4043.00000000 [bidPrice] => 0.08950000 [bidQty] => 40594.00000000 [askPrice] => 0.08960000 [askQty] => 12468.00000000 [openPrice] => 0.07910000 [highPrice] => 0.08970000 [lowPrice] => 0.07770000 [volume] => 21087745.00000000 [quoteVolume] => 1757344.27280000 [openTime] => 1771959549255 [closeTime] => 1772045949255 [firstId] => 254126350 [lastId] => 254143368 [count] => 17019 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.00010640 [prevClosePrice] => 0.00010660 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010590 [highPrice] => 0.00010920 [lowPrice] => 0.00010440 [volume] => 2984.42000000 [quoteVolume] => 0.31755499 [openTime] => 1769050830323 [closeTime] => 1769137230323 [firstId] => 7982866 [lastId] => 7983071 [count] => 206 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.49000000 [priceChangePercent] => 6.389 [weightedAvgPrice] => 7.80762286 [prevClosePrice] => 7.67000000 [lastPrice] => 8.16000000 [lastQty] => 112.77000000 [bidPrice] => 8.16000000 [bidQty] => 350.23000000 [askPrice] => 8.17000000 [askQty] => 29.42000000 [openPrice] => 7.67000000 [highPrice] => 8.16000000 [lowPrice] => 7.53000000 [volume] => 59388.78000000 [quoteVolume] => 463685.19630000 [openTime] => 1771959550908 [closeTime] => 1772045950908 [firstId] => 41492970 [lastId] => 41499740 [count] => 6771 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00037100 [priceChangePercent] => 17.492 [weightedAvgPrice] => 0.00232436 [prevClosePrice] => 0.00212400 [lastPrice] => 0.00249200 [lastQty] => 41.45000000 [bidPrice] => 0.00248400 [bidQty] => 1160.38000000 [askPrice] => 0.00249400 [askQty] => 17.56000000 [openPrice] => 0.00212100 [highPrice] => 0.00250900 [lowPrice] => 0.00211100 [volume] => 84780.62000000 [quoteVolume] => 197.06104727 [openTime] => 1771959543332 [closeTime] => 1772045943332 [firstId] => 10529635 [lastId] => 10530816 [count] => 1182 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000334 [priceChangePercent] => 17.216 [weightedAvgPrice] => 0.00002178 [prevClosePrice] => 0.00001942 [lastPrice] => 0.00002274 [lastQty] => 31.11000000 [bidPrice] => 0.00002275 [bidQty] => 114.75000000 [askPrice] => 0.00002276 [askQty] => 1046.12000000 [openPrice] => 0.00001940 [highPrice] => 0.00002303 [lowPrice] => 0.00001928 [volume] => 3120610.62000000 [quoteVolume] => 67.96214521 [openTime] => 1771959549924 [closeTime] => 1772045949924 [firstId] => 66536087 [lastId] => 66550176 [count] => 14090 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.32600000 [priceChangePercent] => 26.059 [weightedAvgPrice] => 1.42976298 [prevClosePrice] => 1.25100000 [lastPrice] => 1.57700000 [lastQty] => 158.47000000 [bidPrice] => 1.57700000 [bidQty] => 1240.30000000 [askPrice] => 1.57800000 [askQty] => 1333.50000000 [openPrice] => 1.25100000 [highPrice] => 1.59400000 [lowPrice] => 1.23500000 [volume] => 26021970.00000000 [quoteVolume] => 37205249.50122000 [openTime] => 1771959550155 [closeTime] => 1772045950155 [firstId] => 436529259 [lastId] => 436743975 [count] => 214717 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => 0.00370000 [priceChangePercent] => 6.076 [weightedAvgPrice] => 0.06222736 [prevClosePrice] => 0.06090000 [lastPrice] => 0.06460000 [lastQty] => 66849.25000000 [bidPrice] => 0.06460000 [bidQty] => 46160.70000000 [askPrice] => 0.06470000 [askQty] => 81156.50000000 [openPrice] => 0.06090000 [highPrice] => 0.06470000 [lowPrice] => 0.06000000 [volume] => 23736794.60000000 [quoteVolume] => 1477078.10299800 [openTime] => 1771959549478 [closeTime] => 1772045949478 [firstId] => 285716559 [lastId] => 285725291 [count] => 8733 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00013600 [priceChangePercent] => 9.405 [weightedAvgPrice] => 0.00149316 [prevClosePrice] => 0.00144600 [lastPrice] => 0.00158200 [lastQty] => 109700.00000000 [bidPrice] => 0.00158200 [bidQty] => 676113.80000000 [askPrice] => 0.00158400 [askQty] => 1262697.70000000 [openPrice] => 0.00144600 [highPrice] => 0.00159300 [lowPrice] => 0.00141200 [volume] => 836214251.50000000 [quoteVolume] => 1248605.77689400 [openTime] => 1771959544780 [closeTime] => 1772045944780 [firstId] => 124889299 [lastId] => 124902526 [count] => 13228 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00518000 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.07848855 [prevClosePrice] => 0.08035000 [lastPrice] => 0.07518000 [lastQty] => 0.00660000 [bidPrice] => 0.07511000 [bidQty] => 0.05730000 [askPrice] => 0.07516000 [askQty] => 0.05730000 [openPrice] => 0.08036000 [highPrice] => 0.08102000 [lowPrice] => 0.07497000 [volume] => 754.95920000 [quoteVolume] => 59.25565369 [openTime] => 1771959550969 [closeTime] => 1772045950969 [firstId] => 7623196 [lastId] => 7631794 [count] => 8599 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 32.41000000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 5197.23940952 [prevClosePrice] => 5177.71000000 [lastPrice] => 5210.11000000 [lastQty] => 0.38240000 [bidPrice] => 5210.10000000 [bidQty] => 4.65140000 [askPrice] => 5210.11000000 [askQty] => 0.17980000 [openPrice] => 5177.70000000 [highPrice] => 5228.00000000 [lowPrice] => 5143.06000000 [volume] => 12243.48190000 [quoteVolume] => 63632306.64038700 [openTime] => 1771959549801 [closeTime] => 1772045949801 [firstId] => 39159480 [lastId] => 39269508 [count] => 110029 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 2.715 [weightedAvgPrice] => 0.00022524 [prevClosePrice] => 0.00022000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022100 [highPrice] => 0.00023200 [lowPrice] => 0.00022000 [volume] => 989.90600000 [quoteVolume] => 0.22296268 [openTime] => 1768809654090 [closeTime] => 1768896054090 [firstId] => 7367854 [lastId] => 7368191 [count] => 338 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 1.44000000 [priceChangePercent] => 10.242 [weightedAvgPrice] => 14.65030170 [prevClosePrice] => 14.06000000 [lastPrice] => 15.50000000 [lastQty] => 1.09600000 [bidPrice] => 15.49000000 [bidQty] => 27.40000000 [askPrice] => 15.50000000 [askQty] => 20.62300000 [openPrice] => 14.06000000 [highPrice] => 15.52000000 [lowPrice] => 13.85000000 [volume] => 75241.61100000 [quoteVolume] => 1102312.30131000 [openTime] => 1771959548628 [closeTime] => 1772045948628 [firstId] => 137242947 [lastId] => 137256249 [count] => 13303 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897213774 [closeTime] => 1768983613774 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99718201 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99730000 [lastQty] => 1.44139000 [bidPrice] => 0.99720000 [bidQty] => 0.98182000 [askPrice] => 0.99730000 [askQty] => 9.49923000 [openPrice] => 0.99720000 [highPrice] => 0.99760000 [lowPrice] => 0.99650000 [volume] => 207.17355000 [quoteVolume] => 206.58973696 [openTime] => 1771959524901 [closeTime] => 1772045924901 [firstId] => 20303506 [lastId] => 20308815 [count] => 5310 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -1.16000000 [priceChangePercent] => -3.346 [weightedAvgPrice] => 34.12472173 [prevClosePrice] => 34.63000000 [lastPrice] => 33.51000000 [lastQty] => 0.00010000 [bidPrice] => 33.34000000 [bidQty] => 0.00024000 [askPrice] => 33.40000000 [askQty] => 0.00141000 [openPrice] => 34.67000000 [highPrice] => 34.68000000 [lowPrice] => 32.97000000 [volume] => 0.26916000 [quoteVolume] => 9.18501010 [openTime] => 1771959545326 [closeTime] => 1772045945326 [firstId] => 4539193 [lastId] => 4539493 [count] => 301 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000023 [priceChangePercent] => -7.188 [weightedAvgPrice] => 0.00000305 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000320 [highPrice] => 0.00000320 [lowPrice] => 0.00000282 [volume] => 278226.10000000 [quoteVolume] => 0.84753124 [openTime] => 1770278443239 [closeTime] => 1770364843239 [firstId] => 20216756 [lastId] => 20217548 [count] => 793 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.02970000 [priceChangePercent] => 15.309 [weightedAvgPrice] => 0.20991824 [prevClosePrice] => 0.19400000 [lastPrice] => 0.22370000 [lastQty] => 1085.00000000 [bidPrice] => 0.22390000 [bidQty] => 6591.60000000 [askPrice] => 0.22410000 [askQty] => 585.00000000 [openPrice] => 0.19400000 [highPrice] => 0.22500000 [lowPrice] => 0.19140000 [volume] => 3554575.60000000 [quoteVolume] => 746170.25377000 [openTime] => 1771959550941 [closeTime] => 1772045950941 [firstId] => 135360546 [lastId] => 135366900 [count] => 6355 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000080 [priceChangePercent] => -1.146 [weightedAvgPrice] => 0.00007024 [prevClosePrice] => 0.00006960 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006980 [highPrice] => 0.00007140 [lowPrice] => 0.00006880 [volume] => 12568.97300000 [quoteVolume] => 0.88285896 [openTime] => 1770019220728 [closeTime] => 1770105620728 [firstId] => 11384259 [lastId] => 11384683 [count] => 425 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.68000000 [priceChangePercent] => 14.624 [weightedAvgPrice] => 5.27709088 [prevClosePrice] => 4.65000000 [lastPrice] => 5.33000000 [lastQty] => 0.97000000 [bidPrice] => 5.32000000 [bidQty] => 490.46600000 [askPrice] => 5.33000000 [askQty] => 281.03200000 [openPrice] => 4.65000000 [highPrice] => 5.62000000 [lowPrice] => 4.62000000 [volume] => 692602.71400000 [quoteVolume] => 3654927.46232000 [openTime] => 1771959545025 [closeTime] => 1772045945025 [firstId] => 90449756 [lastId] => 90477462 [count] => 27707 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00033000 [priceChangePercent] => -4.721 [weightedAvgPrice] => 0.00670114 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00700000 [lowPrice] => 0.00665000 [volume] => 3914.68000000 [quoteVolume] => 26.23283550 [openTime] => 1767841218735 [closeTime] => 1767927618735 [firstId] => 3100898 [lastId] => 3101347 [count] => 450 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000250 [priceChangePercent] => 3.794 [weightedAvgPrice] => 0.00006794 [prevClosePrice] => 0.00006610 [lastPrice] => 0.00006840 [lastQty] => 5.06000000 [bidPrice] => 0.00006820 [bidQty] => 439.10000000 [askPrice] => 0.00006840 [askQty] => 210.86000000 [openPrice] => 0.00006590 [highPrice] => 0.00006920 [lowPrice] => 0.00006560 [volume] => 13572.98000000 [quoteVolume] => 0.92208810 [openTime] => 1771959484189 [closeTime] => 1772045884189 [firstId] => 17081280 [lastId] => 17081756 [count] => 477 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.49000000 [priceChangePercent] => 11.529 [weightedAvgPrice] => 4.42123401 [prevClosePrice] => 4.25000000 [lastPrice] => 4.74000000 [lastQty] => 153.33000000 [bidPrice] => 4.74000000 [bidQty] => 49.50000000 [askPrice] => 4.75000000 [askQty] => 1193.09000000 [openPrice] => 4.25000000 [highPrice] => 4.76000000 [lowPrice] => 4.20000000 [volume] => 98549.67000000 [quoteVolume] => 435711.15230000 [openTime] => 1771959549283 [closeTime] => 1772045949283 [firstId] => 125420952 [lastId] => 125426868 [count] => 5917 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000284 [highPrice] => 0.00000296 [lowPrice] => 0.00000280 [volume] => 34156.00000000 [quoteVolume] => 0.09840005 [openTime] => 1770624011378 [closeTime] => 1770710411378 [firstId] => 10156354 [lastId] => 10156536 [count] => 183 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01110000 [priceChangePercent] => 6.201 [weightedAvgPrice] => 0.17865311 [prevClosePrice] => 0.17910000 [lastPrice] => 0.19010000 [lastQty] => 342.00000000 [bidPrice] => 0.18990000 [bidQty] => 2874.10000000 [askPrice] => 0.19020000 [askQty] => 450.00000000 [openPrice] => 0.17900000 [highPrice] => 0.19030000 [lowPrice] => 0.17130000 [volume] => 838854.50000000 [quoteVolume] => 149863.96603000 [openTime] => 1771959537586 [closeTime] => 1772045937586 [firstId] => 45506223 [lastId] => 45509049 [count] => 2827 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.03600000 [priceChangePercent] => 9.278 [weightedAvgPrice] => 0.40317654 [prevClosePrice] => 0.38800000 [lastPrice] => 0.42400000 [lastQty] => 27720.60000000 [bidPrice] => 0.42300000 [bidQty] => 12868.90000000 [askPrice] => 0.42400000 [askQty] => 27893.30000000 [openPrice] => 0.38800000 [highPrice] => 0.42500000 [lowPrice] => 0.38600000 [volume] => 7075366.00000000 [quoteVolume] => 2852621.60060000 [openTime] => 1771959548991 [closeTime] => 1772045948991 [firstId] => 210339680 [lastId] => 210357012 [count] => 17333 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00057000 [priceChangePercent] => 7.125 [weightedAvgPrice] => 0.00825663 [prevClosePrice] => 0.00800000 [lastPrice] => 0.00857000 [lastQty] => 12226.00000000 [bidPrice] => 0.00857000 [bidQty] => 365931.00000000 [askPrice] => 0.00858000 [askQty] => 13950.00000000 [openPrice] => 0.00800000 [highPrice] => 0.00857000 [lowPrice] => 0.00797000 [volume] => 10060826.00000000 [quoteVolume] => 83068.47587000 [openTime] => 1771959415822 [closeTime] => 1772045815822 [firstId] => 36090361 [lastId] => 36091664 [count] => 1304 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.03000000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.46273608 [prevClosePrice] => 0.44900000 [lastPrice] => 0.48000000 [lastQty] => 1234.60000000 [bidPrice] => 0.47900000 [bidQty] => 3282.00000000 [askPrice] => 0.48000000 [askQty] => 1996.60000000 [openPrice] => 0.45000000 [highPrice] => 0.48600000 [lowPrice] => 0.44200000 [volume] => 2097766.10000000 [quoteVolume] => 970712.06740000 [openTime] => 1771959541232 [closeTime] => 1772045941232 [firstId] => 60083728 [lastId] => 60089016 [count] => 5289 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 49.80000000 [priceChangePercent] => 13.757 [weightedAvgPrice] => 387.83079689 [prevClosePrice] => 361.70000000 [lastPrice] => 411.80000000 [lastQty] => 24.18000000 [bidPrice] => 411.60000000 [bidQty] => 54.52000000 [askPrice] => 411.70000000 [askQty] => 30.12000000 [openPrice] => 362.00000000 [highPrice] => 415.00000000 [lowPrice] => 358.20000000 [volume] => 53529.05000000 [quoteVolume] => 20760214.11800000 [openTime] => 1771959549598 [closeTime] => 1772045949598 [firstId] => 6220975 [lastId] => 6224186 [count] => 3212 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000146 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000145 [highPrice] => 0.00000153 [lowPrice] => 0.00000141 [volume] => 242294.80000000 [quoteVolume] => 0.35780613 [openTime] => 1769673609221 [closeTime] => 1769760009221 [firstId] => 7294906 [lastId] => 7295351 [count] => 446 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00800000 [priceChangePercent] => 8.484 [weightedAvgPrice] => 0.09794080 [prevClosePrice] => 0.09440000 [lastPrice] => 0.10230000 [lastQty] => 4333.20000000 [bidPrice] => 0.10220000 [bidQty] => 2084.60000000 [askPrice] => 0.10230000 [askQty] => 14880.30000000 [openPrice] => 0.09430000 [highPrice] => 0.10250000 [lowPrice] => 0.09370000 [volume] => 4345460.90000000 [quoteVolume] => 425597.91212000 [openTime] => 1771959543702 [closeTime] => 1772045943702 [firstId] => 75596124 [lastId] => 75600986 [count] => 4863 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000680 [priceChangePercent] => 12.977 [weightedAvgPrice] => 0.00005603 [prevClosePrice] => 0.00005250 [lastPrice] => 0.00005920 [lastQty] => 78.20000000 [bidPrice] => 0.00005930 [bidQty] => 99.61000000 [askPrice] => 0.00005940 [askQty] => 1427.34000000 [openPrice] => 0.00005240 [highPrice] => 0.00005970 [lowPrice] => 0.00005150 [volume] => 164195.22000000 [quoteVolume] => 9.20067556 [openTime] => 1771959550981 [closeTime] => 1772045950981 [firstId] => 30631951 [lastId] => 30635386 [count] => 3436 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.73400000 [priceChangePercent] => 21.710 [weightedAvgPrice] => 3.73391342 [prevClosePrice] => 3.38000000 [lastPrice] => 4.11500000 [lastQty] => 104.67000000 [bidPrice] => 4.11400000 [bidQty] => 30.82000000 [askPrice] => 4.11500000 [askQty] => 535.72000000 [openPrice] => 3.38100000 [highPrice] => 4.13100000 [lowPrice] => 3.30900000 [volume] => 10819410.38000000 [quoteVolume] => 40398741.57778000 [openTime] => 1771959551042 [closeTime] => 1772045951042 [firstId] => 265649164 [lastId] => 265889969 [count] => 240806 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000001 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000025 [lowPrice] => 0.00000024 [volume] => 97155.00000000 [quoteVolume] => 0.02365862 [openTime] => 1768809639653 [closeTime] => 1768896039653 [firstId] => 5491471 [lastId] => 5491490 [count] => 20 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00110000 [priceChangePercent] => 6.790 [weightedAvgPrice] => 0.01657282 [prevClosePrice] => 0.01610000 [lastPrice] => 0.01730000 [lastQty] => 605.00000000 [bidPrice] => 0.01730000 [bidQty] => 112324.00000000 [askPrice] => 0.01740000 [askQty] => 288722.00000000 [openPrice] => 0.01620000 [highPrice] => 0.01750000 [lowPrice] => 0.01590000 [volume] => 4579945.00000000 [quoteVolume] => 75902.60450000 [openTime] => 1771959520933 [closeTime] => 1772045920933 [firstId] => 34153706 [lastId] => 34154871 [count] => 1166 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => 0.00015000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.01653532 [prevClosePrice] => 0.01642000 [lastPrice] => 0.01656000 [lastQty] => 10977.00000000 [bidPrice] => 0.01655000 [bidQty] => 9675.00000000 [askPrice] => 0.01656000 [askQty] => 84644.00000000 [openPrice] => 0.01641000 [highPrice] => 0.01664000 [lowPrice] => 0.01637000 [volume] => 51907813.00000000 [quoteVolume] => 858312.18436000 [openTime] => 1771959542998 [closeTime] => 1772045942998 [firstId] => 55116908 [lastId] => 55126976 [count] => 10069 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00043000 [priceChangePercent] => 2.997 [weightedAvgPrice] => 0.01448528 [prevClosePrice] => 0.01432000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01435000 [highPrice] => 0.01478000 [lowPrice] => 0.01433000 [volume] => 3580.41000000 [quoteVolume] => 51.86324490 [openTime] => 1770883204863 [closeTime] => 1770969604863 [firstId] => 5517053 [lastId] => 5517661 [count] => 609 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00001000 [priceChangePercent] => 7.669 [weightedAvgPrice] => 0.00013789 [prevClosePrice] => 0.00013030 [lastPrice] => 0.00014040 [lastQty] => 33.73000000 [bidPrice] => 0.00014030 [bidQty] => 764.11000000 [askPrice] => 0.00014040 [askQty] => 10.46000000 [openPrice] => 0.00013040 [highPrice] => 0.00014410 [lowPrice] => 0.00012920 [volume] => 366407.91000000 [quoteVolume] => 50.52555659 [openTime] => 1771959547934 [closeTime] => 1772045947934 [firstId] => 51106836 [lastId] => 51113188 [count] => 6353 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 1.33000000 [priceChangePercent] => 15.833 [weightedAvgPrice] => 9.15368233 [prevClosePrice] => 8.40000000 [lastPrice] => 9.73000000 [lastQty] => 1.00000000 [bidPrice] => 9.73000000 [bidQty] => 6667.00000000 [askPrice] => 9.74000000 [askQty] => 5571.52000000 [openPrice] => 8.40000000 [highPrice] => 9.82000000 [lowPrice] => 8.25000000 [volume] => 7043997.71000000 [quoteVolume] => 64478517.38520000 [openTime] => 1771959550978 [closeTime] => 1772045950978 [firstId] => 427528302 [lastId] => 427724141 [count] => 195840 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000152 [highPrice] => 0.00000153 [lowPrice] => 0.00000142 [volume] => 532798.40000000 [quoteVolume] => 0.78617606 [openTime] => 1770019238420 [closeTime] => 1770105638420 [firstId] => 8250050 [lastId] => 8250342 [count] => 293 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00006400 [priceChangePercent] => 3.122 [weightedAvgPrice] => 0.00207288 [prevClosePrice] => 0.00206200 [lastPrice] => 0.00211400 [lastQty] => 6.37000000 [bidPrice] => 0.00211100 [bidQty] => 39.58000000 [askPrice] => 0.00211700 [askQty] => 55.20000000 [openPrice] => 0.00205000 [highPrice] => 0.00214300 [lowPrice] => 0.00203800 [volume] => 3849.78000000 [quoteVolume] => 7.98013864 [openTime] => 1771959496869 [closeTime] => 1772045896869 [firstId] => 10246933 [lastId] => 10247019 [count] => 87 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768893093903 [closeTime] => 1768979493903 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => 0.16600000 [priceChangePercent] => 19.762 [weightedAvgPrice] => 1.01780286 [prevClosePrice] => 0.84200000 [lastPrice] => 1.00600000 [lastQty] => 12934.30000000 [bidPrice] => 1.00500000 [bidQty] => 5118.70000000 [askPrice] => 1.00800000 [askQty] => 2193.70000000 [openPrice] => 0.84000000 [highPrice] => 1.15600000 [lowPrice] => 0.84000000 [volume] => 198136150.70000000 [quoteVolume] => 201663540.96010000 [openTime] => 1771959505831 [closeTime] => 1772045905831 [firstId] => 12530642 [lastId] => 12550533 [count] => 19892 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00082000 [priceChangePercent] => 10.263 [weightedAvgPrice] => 0.00827685 [prevClosePrice] => 0.00800000 [lastPrice] => 0.00881000 [lastQty] => 1195.00000000 [bidPrice] => 0.00881000 [bidQty] => 2579.00000000 [askPrice] => 0.00882000 [askQty] => 69396.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00891000 [lowPrice] => 0.00788000 [volume] => 29538014.00000000 [quoteVolume] => 244481.79348000 [openTime] => 1771959550946 [closeTime] => 1772045950946 [firstId] => 42019594 [lastId] => 42027733 [count] => 8140 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00010000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 0.00524251 [prevClosePrice] => 0.00512000 [lastPrice] => 0.00508000 [lastQty] => 5.97000000 [bidPrice] => 0.00496000 [bidQty] => 7.84000000 [askPrice] => 0.00500000 [askQty] => 899.80000000 [openPrice] => 0.00518000 [highPrice] => 0.00533000 [lowPrice] => 0.00508000 [volume] => 459.17000000 [quoteVolume] => 2.40720510 [openTime] => 1771959233920 [closeTime] => 1772045633920 [firstId] => 3693125 [lastId] => 3693166 [count] => 42 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000160 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.00004794 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004560 [lastQty] => 8.38000000 [bidPrice] => 0.00004520 [bidQty] => 1796.58000000 [askPrice] => 0.00004550 [askQty] => 55.17000000 [openPrice] => 0.00004720 [highPrice] => 0.00004920 [lowPrice] => 0.00004550 [volume] => 6443.72000000 [quoteVolume] => 0.30889411 [openTime] => 1771959400770 [closeTime] => 1772045800770 [firstId] => 11798796 [lastId] => 11799110 [count] => 315 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.12000000 [priceChangePercent] => 3.960 [weightedAvgPrice] => 3.12127215 [prevClosePrice] => 3.03000000 [lastPrice] => 3.15000000 [lastQty] => 853.35000000 [bidPrice] => 3.14000000 [bidQty] => 2923.58000000 [askPrice] => 3.15000000 [askQty] => 793.89000000 [openPrice] => 3.03000000 [highPrice] => 3.23000000 [lowPrice] => 3.01000000 [volume] => 318350.00000000 [quoteVolume] => 993656.98930000 [openTime] => 1771959538939 [closeTime] => 1772045938939 [firstId] => 74532484 [lastId] => 74540031 [count] => 7548 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 23811.00000000 [priceChangePercent] => 7.172 [weightedAvgPrice] => 341367.57945426 [prevClosePrice] => 332120.00000000 [lastPrice] => 355815.00000000 [lastQty] => 0.00598000 [bidPrice] => 355862.00000000 [bidQty] => 0.00480000 [askPrice] => 355863.00000000 [askQty] => 0.00480000 [openPrice] => 332004.00000000 [highPrice] => 356919.00000000 [lowPrice] => 329523.00000000 [volume] => 129.00737000 [quoteVolume] => 44038933.62866000 [openTime] => 1771959551038 [closeTime] => 1772045951038 [firstId] => 57111281 [lastId] => 57144655 [count] => 33375 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.01980000 [priceChangePercent] => -0.384 [weightedAvgPrice] => 5.14683971 [prevClosePrice] => 5.15200000 [lastPrice] => 5.13220000 [lastQty] => 25.90000000 [bidPrice] => 5.13220000 [bidQty] => 46904.80000000 [askPrice] => 5.13230000 [askQty] => 137540.90000000 [openPrice] => 5.15200000 [highPrice] => 5.16790000 [lowPrice] => 5.12200000 [volume] => 48496981.10000000 [quoteVolume] => 249606188.38275000 [openTime] => 1771959548145 [closeTime] => 1772045948145 [firstId] => 83729351 [lastId] => 83775827 [count] => 46477 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00001900 [priceChangePercent] => -1.061 [weightedAvgPrice] => 0.00178801 [prevClosePrice] => 0.00179100 [lastPrice] => 0.00177100 [lastQty] => 4.34100000 [bidPrice] => 0.00177100 [bidQty] => 0.72500000 [askPrice] => 0.00177200 [askQty] => 44.21500000 [openPrice] => 0.00179000 [highPrice] => 0.00180800 [lowPrice] => 0.00176500 [volume] => 5606.33200000 [quoteVolume] => 10.02419905 [openTime] => 1771959550559 [closeTime] => 1772045950559 [firstId] => 28668896 [lastId] => 28673225 [count] => 4330 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00300000 [priceChangePercent] => -4.823 [weightedAvgPrice] => 0.06048185 [prevClosePrice] => 0.06218000 [lastPrice] => 0.05920000 [lastQty] => 0.36900000 [bidPrice] => 0.05920000 [bidQty] => 0.72500000 [askPrice] => 0.05922000 [askQty] => 0.96000000 [openPrice] => 0.06220000 [highPrice] => 0.06225000 [lowPrice] => 0.05902000 [volume] => 2809.39800000 [quoteVolume] => 169.91759708 [openTime] => 1771959549701 [closeTime] => 1772045949701 [firstId] => 12075337 [lastId] => 12082239 [count] => 6903 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 7.35000000 [priceChangePercent] => 6.365 [weightedAvgPrice] => 118.46515527 [prevClosePrice] => 115.47000000 [lastPrice] => 122.82000000 [lastQty] => 0.08200000 [bidPrice] => 122.81000000 [bidQty] => 0.28700000 [askPrice] => 122.82000000 [askQty] => 23.64300000 [openPrice] => 115.47000000 [highPrice] => 124.25000000 [lowPrice] => 112.98000000 [volume] => 164272.77600000 [quoteVolume] => 19460599.91558000 [openTime] => 1771959551058 [closeTime] => 1772045951058 [firstId] => 285493219 [lastId] => 285675129 [count] => 181911 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00001800 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.00158120 [prevClosePrice] => 0.00159600 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00159200 [highPrice] => 0.00160400 [lowPrice] => 0.00155200 [volume] => 6104.00000000 [quoteVolume] => 9.65162610 [openTime] => 1769673626597 [closeTime] => 1769760026597 [firstId] => 1743521 [lastId] => 1743693 [count] => 173 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000165 [priceChangePercent] => 10.862 [weightedAvgPrice] => 0.00001607 [prevClosePrice] => 0.00001519 [lastPrice] => 0.00001684 [lastQty] => 141.60000000 [bidPrice] => 0.00001683 [bidQty] => 2523.30000000 [askPrice] => 0.00001685 [askQty] => 403.60000000 [openPrice] => 0.00001519 [highPrice] => 0.00001701 [lowPrice] => 0.00001500 [volume] => 301165.60000000 [quoteVolume] => 4.84055560 [openTime] => 1771959550315 [closeTime] => 1772045950315 [firstId] => 29370680 [lastId] => 29373099 [count] => 2420 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.18700000 [priceChangePercent] => 19.082 [weightedAvgPrice] => 1.06962200 [prevClosePrice] => 0.98000000 [lastPrice] => 1.16700000 [lastQty] => 627.00000000 [bidPrice] => 1.16700000 [bidQty] => 4352.40000000 [askPrice] => 1.16800000 [askQty] => 21080.70000000 [openPrice] => 0.98000000 [highPrice] => 1.17600000 [lowPrice] => 0.96100000 [volume] => 25443687.30000000 [quoteVolume] => 27215127.70050000 [openTime] => 1771959551063 [closeTime] => 1772045951063 [firstId] => 320749217 [lastId] => 320898286 [count] => 149070 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000180 [priceChangePercent] => 13.110 [weightedAvgPrice] => 0.00001518 [prevClosePrice] => 0.00001374 [lastPrice] => 0.00001553 [lastQty] => 24.72000000 [bidPrice] => 0.00001556 [bidQty] => 191.76000000 [askPrice] => 0.00001558 [askQty] => 290.18000000 [openPrice] => 0.00001373 [highPrice] => 0.00001624 [lowPrice] => 0.00001362 [volume] => 245536.45000000 [quoteVolume] => 3.72602292 [openTime] => 1771959540719 [closeTime] => 1772045940719 [firstId] => 24353651 [lastId] => 24355493 [count] => 1843 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.19400000 [priceChangePercent] => 21.921 [weightedAvgPrice] => 1.00919744 [prevClosePrice] => 0.88500000 [lastPrice] => 1.07900000 [lastQty] => 6049.39000000 [bidPrice] => 1.07900000 [bidQty] => 23166.15000000 [askPrice] => 1.08000000 [askQty] => 12356.20000000 [openPrice] => 0.88500000 [highPrice] => 1.10400000 [lowPrice] => 0.87700000 [volume] => 31189292.00000000 [quoteVolume] => 31476153.73345000 [openTime] => 1771959551053 [closeTime] => 1772045951053 [firstId] => 285843985 [lastId] => 285968564 [count] => 124580 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00011900 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.00532845 [prevClosePrice] => 0.00538400 [lastPrice] => 0.00523400 [lastQty] => 3.33000000 [bidPrice] => 0.00523000 [bidQty] => 74.48000000 [askPrice] => 0.00526300 [askQty] => 39.77000000 [openPrice] => 0.00535300 [highPrice] => 0.00539400 [lowPrice] => 0.00522800 [volume] => 810.34000000 [quoteVolume] => 4.31785595 [openTime] => 1771959537749 [closeTime] => 1772045937749 [firstId] => 3985086 [lastId] => 3985142 [count] => 57 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000132 [priceChangePercent] => -2.682 [weightedAvgPrice] => 0.00004860 [prevClosePrice] => 0.00004921 [lastPrice] => 0.00004790 [lastQty] => 25.31000000 [bidPrice] => 0.00004788 [bidQty] => 25.31000000 [askPrice] => 0.00004798 [askQty] => 25.31000000 [openPrice] => 0.00004922 [highPrice] => 0.00004945 [lowPrice] => 0.00004778 [volume] => 18745.16000000 [quoteVolume] => 0.91102554 [openTime] => 1771959538983 [closeTime] => 1772045938983 [firstId] => 12222474 [lastId] => 12223139 [count] => 666 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.14700000 [priceChangePercent] => 4.630 [weightedAvgPrice] => 3.22111524 [prevClosePrice] => 3.17500000 [lastPrice] => 3.32200000 [lastQty] => 18.24000000 [bidPrice] => 3.32200000 [bidQty] => 19.42000000 [askPrice] => 3.32300000 [askQty] => 60.90000000 [openPrice] => 3.17500000 [highPrice] => 3.34900000 [lowPrice] => 3.10700000 [volume] => 1723029.73000000 [quoteVolume] => 5550077.32438000 [openTime] => 1771959549104 [closeTime] => 1772045949104 [firstId] => 147310681 [lastId] => 147371325 [count] => 60645 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.99000000 [priceChangePercent] => 14.123 [weightedAvgPrice] => 7.48873057 [prevClosePrice] => 7.00000000 [lastPrice] => 8.00000000 [lastQty] => 152.79000000 [bidPrice] => 7.99000000 [bidQty] => 411.76000000 [askPrice] => 8.00000000 [askQty] => 354.01000000 [openPrice] => 7.01000000 [highPrice] => 8.05000000 [lowPrice] => 6.94000000 [volume] => 98450.73000000 [quoteVolume] => 737270.99130000 [openTime] => 1771959549304 [closeTime] => 1772045949304 [firstId] => 8758473 [lastId] => 8762299 [count] => 3827 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000030 [volume] => 1572350.50000000 [quoteVolume] => 0.49270209 [openTime] => 1770278403248 [closeTime] => 1770364803248 [firstId] => 11760951 [lastId] => 11761200 [count] => 250 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.02043704 [prevClosePrice] => 0.02010000 [lastPrice] => 0.02080000 [lastQty] => 41169.70000000 [bidPrice] => 0.02080000 [bidQty] => 95402.60000000 [askPrice] => 0.02090000 [askQty] => 150809.40000000 [openPrice] => 0.02000000 [highPrice] => 0.02120000 [lowPrice] => 0.01960000 [volume] => 29273624.10000000 [quoteVolume] => 598266.30285000 [openTime] => 1771959490993 [closeTime] => 1772045890993 [firstId] => 67914190 [lastId] => 67920614 [count] => 6425 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00003700 [priceChangePercent] => -9.463 [weightedAvgPrice] => 0.00038796 [prevClosePrice] => 0.00040000 [lastPrice] => 0.00035400 [lastQty] => 61.80000000 [bidPrice] => 0.00035100 [bidQty] => 61.10000000 [askPrice] => 0.00035400 [askQty] => 52.80000000 [openPrice] => 0.00039100 [highPrice] => 0.00040500 [lowPrice] => 0.00035400 [volume] => 6903.80000000 [quoteVolume] => 2.67837280 [openTime] => 1771959429497 [closeTime] => 1772045829497 [firstId] => 6169638 [lastId] => 6169706 [count] => 69 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000037 [priceChangePercent] => -10.306 [weightedAvgPrice] => 0.00000354 [prevClosePrice] => 0.00000362 [lastPrice] => 0.00000322 [lastQty] => 186.00000000 [bidPrice] => 0.00000320 [bidQty] => 2991.60000000 [askPrice] => 0.00000322 [askQty] => 46.80000000 [openPrice] => 0.00000359 [highPrice] => 0.00000372 [lowPrice] => 0.00000322 [volume] => 102408.30000000 [quoteVolume] => 0.36241594 [openTime] => 1771959544821 [closeTime] => 1772045944821 [firstId] => 8297896 [lastId] => 8298505 [count] => 610 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00950000 [priceChangePercent] => -4.091 [weightedAvgPrice] => 0.23255329 [prevClosePrice] => 0.23240000 [lastPrice] => 0.22270000 [lastQty] => 1736.00000000 [bidPrice] => 0.22250000 [bidQty] => 325.80000000 [askPrice] => 0.22270000 [askQty] => 1879.90000000 [openPrice] => 0.23220000 [highPrice] => 0.24300000 [lowPrice] => 0.21820000 [volume] => 2575254.90000000 [quoteVolume] => 598883.99487000 [openTime] => 1771959551102 [closeTime] => 1772045951102 [firstId] => 60377482 [lastId] => 60390629 [count] => 13148 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 1087.30000000 [priceChangePercent] => 11.375 [weightedAvgPrice] => 10017.44983770 [prevClosePrice] => 9562.65000000 [lastPrice] => 10645.65000000 [lastQty] => 1.25030000 [bidPrice] => 10642.63000000 [bidQty] => 0.05560000 [askPrice] => 10643.76000000 [askQty] => 0.05560000 [openPrice] => 9558.35000000 [highPrice] => 10693.64000000 [lowPrice] => 9522.70000000 [volume] => 2424.46340000 [quoteVolume] => 24286940.49285000 [openTime] => 1771959551148 [closeTime] => 1772045951148 [firstId] => 24400900 [lastId] => 24421300 [count] => 20401 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.27300000 [priceChangePercent] => 25.658 [weightedAvgPrice] => 1.22758092 [prevClosePrice] => 1.06200000 [lastPrice] => 1.33700000 [lastQty] => 60.39000000 [bidPrice] => 1.33700000 [bidQty] => 42.18000000 [askPrice] => 1.33800000 [askQty] => 358.74000000 [openPrice] => 1.06400000 [highPrice] => 1.34900000 [lowPrice] => 1.05100000 [volume] => 484786.59000000 [quoteVolume] => 595114.76732000 [openTime] => 1771959546087 [closeTime] => 1772045946087 [firstId] => 12004267 [lastId] => 12010855 [count] => 6589 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000055 [priceChangePercent] => 2.851 [weightedAvgPrice] => 0.00001997 [prevClosePrice] => 0.00001929 [lastPrice] => 0.00001984 [lastQty] => 38.57000000 [bidPrice] => 0.00001982 [bidQty] => 33.00000000 [askPrice] => 0.00001986 [askQty] => 33.00000000 [openPrice] => 0.00001929 [highPrice] => 0.00002077 [lowPrice] => 0.00001913 [volume] => 35267.83000000 [quoteVolume] => 0.70425691 [openTime] => 1771959437809 [closeTime] => 1772045837809 [firstId] => 16772591 [lastId] => 16774124 [count] => 1534 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.13100000 [priceChangePercent] => 10.531 [weightedAvgPrice] => 1.31762268 [prevClosePrice] => 1.24300000 [lastPrice] => 1.37500000 [lastQty] => 99.90000000 [bidPrice] => 1.37500000 [bidQty] => 1657.50000000 [askPrice] => 1.37600000 [askQty] => 99.90000000 [openPrice] => 1.24400000 [highPrice] => 1.38000000 [lowPrice] => 1.23100000 [volume] => 4064268.00000000 [quoteVolume] => 5355171.69924000 [openTime] => 1771959550059 [closeTime] => 1772045950059 [firstId] => 167792726 [lastId] => 167823578 [count] => 30853 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 218.00000000 [priceChangePercent] => 7.195 [weightedAvgPrice] => 3112.48007683 [prevClosePrice] => 3032.00000000 [lastPrice] => 3248.00000000 [lastQty] => 0.01700000 [bidPrice] => 3247.00000000 [bidQty] => 1.43400000 [askPrice] => 3248.00000000 [askQty] => 2.80400000 [openPrice] => 3030.00000000 [highPrice] => 3253.00000000 [lowPrice] => 3003.00000000 [volume] => 264.46600000 [quoteVolume] => 823145.15600000 [openTime] => 1771959549234 [closeTime] => 1772045949234 [firstId] => 14328720 [lastId] => 14330529 [count] => 1810 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 5.57000000 [priceChangePercent] => 12.705 [weightedAvgPrice] => 46.65252822 [prevClosePrice] => 43.82000000 [lastPrice] => 49.41000000 [lastQty] => 0.82600000 [bidPrice] => 49.42000000 [bidQty] => 0.82600000 [askPrice] => 49.44000000 [askQty] => 36.77700000 [openPrice] => 43.84000000 [highPrice] => 49.63000000 [lowPrice] => 43.37000000 [volume] => 9864.22600000 [quoteVolume] => 460191.08185000 [openTime] => 1771959550101 [closeTime] => 1772045950101 [firstId] => 14390245 [lastId] => 14395373 [count] => 5129 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000026 [volume] => 12302109.00000000 [quoteVolume] => 3.35681976 [openTime] => 1768809644685 [closeTime] => 1768896044685 [firstId] => 10262706 [lastId] => 10262815 [count] => 110 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.03150000 [priceChangePercent] => 14.189 [weightedAvgPrice] => 0.23947711 [prevClosePrice] => 0.22190000 [lastPrice] => 0.25350000 [lastQty] => 85.10000000 [bidPrice] => 0.25330000 [bidQty] => 14570.90000000 [askPrice] => 0.25350000 [askQty] => 15405.50000000 [openPrice] => 0.22200000 [highPrice] => 0.25390000 [lowPrice] => 0.21880000 [volume] => 5624491.90000000 [quoteVolume] => 1346937.08313000 [openTime] => 1771959549144 [closeTime] => 1772045949144 [firstId] => 31657924 [lastId] => 31667026 [count] => 9103 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00091000 [priceChangePercent] => 6.359 [weightedAvgPrice] => 0.01462724 [prevClosePrice] => 0.01431000 [lastPrice] => 0.01522000 [lastQty] => 2001.00000000 [bidPrice] => 0.01522000 [bidQty] => 4332.00000000 [askPrice] => 0.01524000 [askQty] => 6965.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01524000 [lowPrice] => 0.01424000 [volume] => 15803344.00000000 [quoteVolume] => 231159.32879000 [openTime] => 1771959471430 [closeTime] => 1772045871430 [firstId] => 42102613 [lastId] => 42108739 [count] => 6127 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 3526.00000000 [bidPrice] => 0.00000019 [bidQty] => 633604.00000000 [askPrice] => 0.00000020 [askQty] => 208011.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 41445.00000000 [quoteVolume] => 0.00818467 [openTime] => 1771959531090 [closeTime] => 1772045931090 [firstId] => 10755410 [lastId] => 10755422 [count] => 13 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00054000 [priceChangePercent] => 4.249 [weightedAvgPrice] => 0.01283875 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01325000 [lastQty] => 327181.10000000 [bidPrice] => 0.01324000 [bidQty] => 29180.60000000 [askPrice] => 0.01325000 [askQty] => 35039.00000000 [openPrice] => 0.01271000 [highPrice] => 0.01328000 [lowPrice] => 0.01235000 [volume] => 213693077.00000000 [quoteVolume] => 2743551.96550100 [openTime] => 1771959547240 [closeTime] => 1772045947240 [firstId] => 138618738 [lastId] => 138632271 [count] => 13534 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 56.70000000 [priceChangePercent] => 15.403 [weightedAvgPrice] => 400.87724000 [prevClosePrice] => 368.30000000 [lastPrice] => 424.80000000 [lastQty] => 24.24000000 [bidPrice] => 424.70000000 [bidQty] => 320.64000000 [askPrice] => 424.80000000 [askQty] => 24.99000000 [openPrice] => 368.10000000 [highPrice] => 428.90000000 [lowPrice] => 358.90000000 [volume] => 767891.78000000 [quoteVolume] => 307830337.38600000 [openTime] => 1771959550604 [closeTime] => 1772045950604 [firstId] => 42339955 [lastId] => 42369078 [count] => 29124 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.01210000 [priceChangePercent] => 5.996 [weightedAvgPrice] => 0.20411794 [prevClosePrice] => 0.20180000 [lastPrice] => 0.21390000 [lastQty] => 44.20000000 [bidPrice] => 0.21380000 [bidQty] => 562.50000000 [askPrice] => 0.21410000 [askQty] => 562.50000000 [openPrice] => 0.20180000 [highPrice] => 0.21400000 [lowPrice] => 0.19770000 [volume] => 2185335.00000000 [quoteVolume] => 446066.07133000 [openTime] => 1771959548757 [closeTime] => 1772045948757 [firstId] => 40351320 [lastId] => 40356907 [count] => 5588 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.52500000 [priceChangePercent] => 7.472 [weightedAvgPrice] => 7.21331838 [prevClosePrice] => 7.00900000 [lastPrice] => 7.55100000 [lastQty] => 53.20000000 [bidPrice] => 7.55000000 [bidQty] => 1235.60000000 [askPrice] => 7.55400000 [askQty] => 31.20000000 [openPrice] => 7.02600000 [highPrice] => 7.57500000 [lowPrice] => 6.92500000 [volume] => 318280.30000000 [quoteVolume] => 2295857.13670000 [openTime] => 1771959551181 [closeTime] => 1772045951181 [firstId] => 6553053 [lastId] => 6557771 [count] => 4719 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1768897413619 [closeTime] => 1768983813619 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000010 [volume] => 990807.00000000 [quoteVolume] => 0.10047929 [openTime] => 1769673644304 [closeTime] => 1769760044304 [firstId] => 4989407 [lastId] => 4989441 [count] => 35 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00048000 [priceChangePercent] => 7.430 [weightedAvgPrice] => 0.00668128 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00694000 [lastQty] => 751.00000000 [bidPrice] => 0.00694000 [bidQty] => 80392.00000000 [askPrice] => 0.00695000 [askQty] => 278022.00000000 [openPrice] => 0.00646000 [highPrice] => 0.00709000 [lowPrice] => 0.00630000 [volume] => 102445776.00000000 [quoteVolume] => 684468.77410000 [openTime] => 1771959525333 [closeTime] => 1772045925333 [firstId] => 75147195 [lastId] => 75154455 [count] => 7261 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => 27.50000000 [priceChangePercent] => 6.689 [weightedAvgPrice] => 428.76046692 [prevClosePrice] => 411.80000000 [lastPrice] => 438.60000000 [lastQty] => 0.28900000 [bidPrice] => 438.60000000 [bidQty] => 1.90900000 [askPrice] => 438.80000000 [askQty] => 1.83300000 [openPrice] => 411.10000000 [highPrice] => 441.00000000 [lowPrice] => 408.90000000 [volume] => 310.28700000 [quoteVolume] => 133038.79900000 [openTime] => 1771959550022 [closeTime] => 1772045950022 [firstId] => 2778161 [lastId] => 2779234 [count] => 1074 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.463 [weightedAvgPrice] => 0.00000228 [prevClosePrice] => 0.00000231 [lastPrice] => 0.00000223 [lastQty] => 119.00000000 [bidPrice] => 0.00000223 [bidQty] => 15655.00000000 [askPrice] => 0.00000224 [askQty] => 4994.00000000 [openPrice] => 0.00000231 [highPrice] => 0.00000231 [lowPrice] => 0.00000223 [volume] => 198875.00000000 [quoteVolume] => 0.45408300 [openTime] => 1771959455821 [closeTime] => 1772045855821 [firstId] => 6489339 [lastId] => 6489693 [count] => 355 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 5.93000000 [priceChangePercent] => 13.943 [weightedAvgPrice] => 45.20951924 [prevClosePrice] => 42.45000000 [lastPrice] => 48.46000000 [lastQty] => 0.66000000 [bidPrice] => 48.38000000 [bidQty] => 82.67000000 [askPrice] => 48.48000000 [askQty] => 140.17000000 [openPrice] => 42.53000000 [highPrice] => 48.76000000 [lowPrice] => 42.15000000 [volume] => 17249.13000000 [quoteVolume] => 779824.87460000 [openTime] => 1771959550046 [closeTime] => 1772045950046 [firstId] => 1995145 [lastId] => 1996048 [count] => 904 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.09300000 [priceChangePercent] => 0.751 [weightedAvgPrice] => 12.48978952 [prevClosePrice] => 12.37900000 [lastPrice] => 12.47200000 [lastQty] => 129.00000000 [bidPrice] => 12.47100000 [bidQty] => 659.00000000 [askPrice] => 12.47200000 [askQty] => 2295.00000000 [openPrice] => 12.37900000 [highPrice] => 12.59100000 [lowPrice] => 12.37600000 [volume] => 5451979.00000000 [quoteVolume] => 68094070.16800000 [openTime] => 1771959545822 [closeTime] => 1772045945822 [firstId] => 26902547 [lastId] => 26912331 [count] => 9785 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.01240000 [priceChangePercent] => 9.650 [weightedAvgPrice] => 0.13449703 [prevClosePrice] => 0.12820000 [lastPrice] => 0.14090000 [lastQty] => 1332.00000000 [bidPrice] => 0.14070000 [bidQty] => 6080.00000000 [askPrice] => 0.14080000 [askQty] => 278.00000000 [openPrice] => 0.12850000 [highPrice] => 0.14480000 [lowPrice] => 0.12700000 [volume] => 653330.00000000 [quoteVolume] => 87870.94170000 [openTime] => 1771959549163 [closeTime] => 1772045949163 [firstId] => 5459985 [lastId] => 5460993 [count] => 1009 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000041 [lastQty] => 222165.00000000 [bidPrice] => 0.00000041 [bidQty] => 552666.00000000 [askPrice] => 0.00000042 [askQty] => 128821.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000041 [lowPrice] => 0.00000040 [volume] => 975547.00000000 [quoteVolume] => 0.39260056 [openTime] => 1771959524584 [closeTime] => 1772045924584 [firstId] => 14775641 [lastId] => 14775870 [count] => 230 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000048 [priceChangePercent] => -3.407 [weightedAvgPrice] => 0.00001377 [prevClosePrice] => 0.00001409 [lastPrice] => 0.00001361 [lastQty] => 719.00000000 [bidPrice] => 0.00001373 [bidQty] => 70610.00000000 [askPrice] => 0.00001385 [askQty] => 23019.00000000 [openPrice] => 0.00001409 [highPrice] => 0.00001410 [lowPrice] => 0.00001361 [volume] => 1187046.00000000 [quoteVolume] => 16.34931653 [openTime] => 1771959549085 [closeTime] => 1772045949085 [firstId] => 2472525 [lastId] => 2472580 [count] => 56 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00250000 [priceChangePercent] => 9.586 [weightedAvgPrice] => 0.02655461 [prevClosePrice] => 0.02607000 [lastPrice] => 0.02858000 [lastQty] => 5595.00000000 [bidPrice] => 0.02858000 [bidQty] => 55767.00000000 [askPrice] => 0.02859000 [askQty] => 5152.00000000 [openPrice] => 0.02608000 [highPrice] => 0.02863000 [lowPrice] => 0.02550000 [volume] => 65620839.00000000 [quoteVolume] => 1742535.80960000 [openTime] => 1771959546882 [closeTime] => 1772045946882 [firstId] => 163333770 [lastId] => 163354205 [count] => 20436 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.02100000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 0.62463773 [prevClosePrice] => 0.61400000 [lastPrice] => 0.63500000 [lastQty] => 14.09000000 [bidPrice] => 0.63400000 [bidQty] => 248.72000000 [askPrice] => 0.63500000 [askQty] => 613.34000000 [openPrice] => 0.61400000 [highPrice] => 0.63900000 [lowPrice] => 0.61000000 [volume] => 492145.33000000 [quoteVolume] => 307412.54019000 [openTime] => 1771959525590 [closeTime] => 1772045925590 [firstId] => 33285667 [lastId] => 33291618 [count] => 5952 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.03800000 [priceChangePercent] => 5.285 [weightedAvgPrice] => 0.74162642 [prevClosePrice] => 0.71900000 [lastPrice] => 0.75700000 [lastQty] => 448.22000000 [bidPrice] => 0.75400000 [bidQty] => 1757.28000000 [askPrice] => 0.75600000 [askQty] => 497.45000000 [openPrice] => 0.71900000 [highPrice] => 0.76500000 [lowPrice] => 0.71600000 [volume] => 328589.37000000 [quoteVolume] => 243690.55649000 [openTime] => 1771959532125 [closeTime] => 1772045932125 [firstId] => 43817023 [lastId] => 43822324 [count] => 5302 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000006 [priceChangePercent] => 4.412 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000142 [lastQty] => 87.00000000 [bidPrice] => 0.00000141 [bidQty] => 133542.10000000 [askPrice] => 0.00000143 [askQty] => 18621.40000000 [openPrice] => 0.00000136 [highPrice] => 0.00000144 [lowPrice] => 0.00000136 [volume] => 42254.60000000 [quoteVolume] => 0.05875061 [openTime] => 1771959513624 [closeTime] => 1772045913624 [firstId] => 11440337 [lastId] => 11440410 [count] => 74 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.01090000 [priceChangePercent] => 12.457 [weightedAvgPrice] => 0.09215715 [prevClosePrice] => 0.08760000 [lastPrice] => 0.09840000 [lastQty] => 20288.50000000 [bidPrice] => 0.09840000 [bidQty] => 6529.30000000 [askPrice] => 0.09850000 [askQty] => 14021.60000000 [openPrice] => 0.08750000 [highPrice] => 0.09870000 [lowPrice] => 0.08680000 [volume] => 8130404.70000000 [quoteVolume] => 749274.93752000 [openTime] => 1771959550159 [closeTime] => 1772045950159 [firstId] => 106114983 [lastId] => 106122527 [count] => 7545 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.474 [weightedAvgPrice] => 0.00004128 [prevClosePrice] => 0.00004110 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004070 [highPrice] => 0.00004220 [lowPrice] => 0.00004050 [volume] => 17251.20000000 [quoteVolume] => 0.71207559 [openTime] => 1769414422429 [closeTime] => 1769500822429 [firstId] => 6118467 [lastId] => 6118815 [count] => 349 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.11400000 [priceChangePercent] => 3.855 [weightedAvgPrice] => 3.01897669 [prevClosePrice] => 2.95800000 [lastPrice] => 3.07100000 [lastQty] => 107.00000000 [bidPrice] => 3.06800000 [bidQty] => 41.50000000 [askPrice] => 3.07000000 [askQty] => 72.00000000 [openPrice] => 2.95700000 [highPrice] => 3.09200000 [lowPrice] => 2.90600000 [volume] => 580299.30000000 [quoteVolume] => 1751910.06120000 [openTime] => 1771959549780 [closeTime] => 1772045949780 [firstId] => 87688675 [lastId] => 87710576 [count] => 21902 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.558 [weightedAvgPrice] => 1.43219596 [prevClosePrice] => 1.43600000 [lastPrice] => 1.44200000 [lastQty] => 53.19000000 [bidPrice] => 1.44100000 [bidQty] => 147.45000000 [askPrice] => 1.44200000 [askQty] => 288.25000000 [openPrice] => 1.43400000 [highPrice] => 1.45700000 [lowPrice] => 1.40800000 [volume] => 333721.92000000 [quoteVolume] => 477955.18710000 [openTime] => 1771959525287 [closeTime] => 1772045925287 [firstId] => 33236729 [lastId] => 33244175 [count] => 7447 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.04100000 [priceChangePercent] => 3.037 [weightedAvgPrice] => 1.36317837 [prevClosePrice] => 1.35000000 [lastPrice] => 1.39100000 [lastQty] => 39.40000000 [bidPrice] => 1.39100000 [bidQty] => 70.10000000 [askPrice] => 1.39200000 [askQty] => 634.10000000 [openPrice] => 1.35000000 [highPrice] => 1.39400000 [lowPrice] => 1.33500000 [volume] => 239703.80000000 [quoteVolume] => 326759.03540000 [openTime] => 1771959531746 [closeTime] => 1772045931746 [firstId] => 37721463 [lastId] => 37725786 [count] => 4324 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.877 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000115 [lastPrice] => 0.00000115 [lastQty] => 225.50000000 [bidPrice] => 0.00000115 [bidQty] => 4696.30000000 [askPrice] => 0.00000116 [askQty] => 15036.10000000 [openPrice] => 0.00000114 [highPrice] => 0.00000116 [lowPrice] => 0.00000113 [volume] => 80491.00000000 [quoteVolume] => 0.09203658 [openTime] => 1771959544969 [closeTime] => 1772045944969 [firstId] => 6921010 [lastId] => 6921079 [count] => 70 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00590000 [priceChangePercent] => 7.984 [weightedAvgPrice] => 0.07563487 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07980000 [lastQty] => 2568.50000000 [bidPrice] => 0.07980000 [bidQty] => 9864.90000000 [askPrice] => 0.07990000 [askQty] => 5532.10000000 [openPrice] => 0.07390000 [highPrice] => 0.08000000 [lowPrice] => 0.07300000 [volume] => 7074774.00000000 [quoteVolume] => 535099.61749000 [openTime] => 1771959550785 [closeTime] => 1772045950785 [firstId] => 76022455 [lastId] => 76027141 [count] => 4687 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.907 [weightedAvgPrice] => 0.03325412 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03340000 [lastQty] => 86700.00000000 [bidPrice] => 0.03330000 [bidQty] => 131143.00000000 [askPrice] => 0.03340000 [askQty] => 105021.00000000 [openPrice] => 0.03440000 [highPrice] => 0.03440000 [lowPrice] => 0.03220000 [volume] => 26865578.00000000 [quoteVolume] => 893391.07170000 [openTime] => 1771959543706 [closeTime] => 1772045943706 [firstId] => 30564473 [lastId] => 30571396 [count] => 6924 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.04700000 [priceChangePercent] => 3.129 [weightedAvgPrice] => 1.51152729 [prevClosePrice] => 1.49700000 [lastPrice] => 1.54900000 [lastQty] => 1191.00000000 [bidPrice] => 1.55000000 [bidQty] => 1265.00000000 [askPrice] => 1.55100000 [askQty] => 1265.00000000 [openPrice] => 1.50200000 [highPrice] => 1.55900000 [lowPrice] => 1.45400000 [volume] => 20526916.00000000 [quoteVolume] => 31026993.62300000 [openTime] => 1771959550845 [closeTime] => 1772045950845 [firstId] => 35306303 [lastId] => 35310025 [count] => 3723 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.61200000 [priceChangePercent] => 9.225 [weightedAvgPrice] => 6.87964150 [prevClosePrice] => 6.61100000 [lastPrice] => 7.24600000 [lastQty] => 703.00000000 [bidPrice] => 7.24500000 [bidQty] => 278.00000000 [askPrice] => 7.25000000 [askQty] => 278.00000000 [openPrice] => 6.63400000 [highPrice] => 7.31500000 [lowPrice] => 6.55100000 [volume] => 1424035.00000000 [quoteVolume] => 9796850.28900000 [openTime] => 1771959549242 [closeTime] => 1772045949242 [firstId] => 9468379 [lastId] => 9470154 [count] => 1776 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00207000 [priceChangePercent] => 9.362 [weightedAvgPrice] => 0.02293384 [prevClosePrice] => 0.02227000 [lastPrice] => 0.02418000 [lastQty] => 6647.00000000 [bidPrice] => 0.02421000 [bidQty] => 6775.00000000 [askPrice] => 0.02424000 [askQty] => 13755.00000000 [openPrice] => 0.02211000 [highPrice] => 0.02424000 [lowPrice] => 0.02168000 [volume] => 375387.00000000 [quoteVolume] => 8609.06588000 [openTime] => 1771959546933 [closeTime] => 1772045946933 [firstId] => 2757061 [lastId] => 2757132 [count] => 72 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00030000 [priceChangePercent] => 5.769 [weightedAvgPrice] => 0.00522254 [prevClosePrice] => 0.00510000 [lastPrice] => 0.00550000 [lastQty] => 11809.00000000 [bidPrice] => 0.00550000 [bidQty] => 3110873.00000000 [askPrice] => 0.00560000 [askQty] => 3374677.00000000 [openPrice] => 0.00520000 [highPrice] => 0.00560000 [lowPrice] => 0.00500000 [volume] => 72131049.00000000 [quoteVolume] => 376707.37180000 [openTime] => 1771959521253 [closeTime] => 1772045921253 [firstId] => 66724838 [lastId] => 66729612 [count] => 4775 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 33.20000000 [priceChangePercent] => 12.462 [weightedAvgPrice] => 284.32512873 [prevClosePrice] => 265.80000000 [lastPrice] => 299.60000000 [lastQty] => 0.09300000 [bidPrice] => 299.20000000 [bidQty] => 17.73300000 [askPrice] => 299.50000000 [askQty] => 20.09900000 [openPrice] => 266.40000000 [highPrice] => 300.50000000 [lowPrice] => 263.90000000 [volume] => 1119.43600000 [quoteVolume] => 318283.78480000 [openTime] => 1771959548076 [closeTime] => 1772045948076 [firstId] => 2859434 [lastId] => 2860051 [count] => 618 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00010400 [priceChangePercent] => 6.860 [weightedAvgPrice] => 0.00156051 [prevClosePrice] => 0.00151400 [lastPrice] => 0.00162000 [lastQty] => 633020.00000000 [bidPrice] => 0.00162000 [bidQty] => 112303.00000000 [askPrice] => 0.00162200 [askQty] => 389761.00000000 [openPrice] => 0.00151600 [highPrice] => 0.00162900 [lowPrice] => 0.00149400 [volume] => 237812992.00000000 [quoteVolume] => 371110.69244800 [openTime] => 1771959549110 [closeTime] => 1772045949110 [firstId] => 98126621 [lastId] => 98131039 [count] => 4419 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.02590000 [priceChangePercent] => 5.196 [weightedAvgPrice] => 0.51453350 [prevClosePrice] => 0.49830000 [lastPrice] => 0.52440000 [lastQty] => 659.00000000 [bidPrice] => 0.52440000 [bidQty] => 19.00000000 [askPrice] => 0.52470000 [askQty] => 225.00000000 [openPrice] => 0.49850000 [highPrice] => 0.52640000 [lowPrice] => 0.49550000 [volume] => 2294721.00000000 [quoteVolume] => 1180710.82480000 [openTime] => 1771959549116 [closeTime] => 1772045949116 [firstId] => 85652535 [lastId] => 85665269 [count] => 12735 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00956000 [priceChangePercent] => 12.219 [weightedAvgPrice] => 0.08255143 [prevClosePrice] => 0.07828000 [lastPrice] => 0.08780000 [lastQty] => 540.00000000 [bidPrice] => 0.08778000 [bidQty] => 455.00000000 [askPrice] => 0.08780000 [askQty] => 455.00000000 [openPrice] => 0.07824000 [highPrice] => 0.08838000 [lowPrice] => 0.07719000 [volume] => 12220770.00000000 [quoteVolume] => 1008842.04251000 [openTime] => 1771959549585 [closeTime] => 1772045949585 [firstId] => 34724112 [lastId] => 34739139 [count] => 15028 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.48100000 [priceChangePercent] => 11.909 [weightedAvgPrice] => 4.26770419 [prevClosePrice] => 4.04200000 [lastPrice] => 4.52000000 [lastQty] => 12922.00000000 [bidPrice] => 4.52100000 [bidQty] => 464.00000000 [askPrice] => 4.52200000 [askQty] => 52909.00000000 [openPrice] => 4.03900000 [highPrice] => 4.53900000 [lowPrice] => 3.98800000 [volume] => 52989276.00000000 [quoteVolume] => 226142555.32300000 [openTime] => 1771959551281 [closeTime] => 1772045951281 [firstId] => 61183223 [lastId] => 61202192 [count] => 18970 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.05730000 [priceChangePercent] => 12.078 [weightedAvgPrice] => 0.50586288 [prevClosePrice] => 0.47470000 [lastPrice] => 0.53170000 [lastQty] => 464.00000000 [bidPrice] => 0.53150000 [bidQty] => 464.00000000 [askPrice] => 0.53180000 [askQty] => 12218.00000000 [openPrice] => 0.47440000 [highPrice] => 0.53300000 [lowPrice] => 0.47000000 [volume] => 2054623.00000000 [quoteVolume] => 1039357.49930000 [openTime] => 1771959549178 [closeTime] => 1772045949178 [firstId] => 8188472 [lastId] => 8190128 [count] => 1657 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000368 [prevClosePrice] => 0.00000371 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000366 [highPrice] => 0.00000372 [lowPrice] => 0.00000365 [volume] => 16466.00000000 [quoteVolume] => 0.06062051 [openTime] => 1767340812769 [closeTime] => 1767427212769 [firstId] => 5660729 [lastId] => 5660823 [count] => 95 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.01660000 [priceChangePercent] => 6.614 [weightedAvgPrice] => 0.25775354 [prevClosePrice] => 0.25070000 [lastPrice] => 0.26760000 [lastQty] => 482.00000000 [bidPrice] => 0.26740000 [bidQty] => 497.00000000 [askPrice] => 0.26760000 [askQty] => 153.00000000 [openPrice] => 0.25100000 [highPrice] => 0.26840000 [lowPrice] => 0.24900000 [volume] => 720537.00000000 [quoteVolume] => 185720.96240000 [openTime] => 1771959549105 [closeTime] => 1772045949105 [firstId] => 64779539 [lastId] => 64785327 [count] => 5789 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 13.80000000 [priceChangePercent] => 25.091 [weightedAvgPrice] => 64.41356671 [prevClosePrice] => 54.90000000 [lastPrice] => 68.80000000 [lastQty] => 74.74000000 [bidPrice] => 68.80000000 [bidQty] => 76.28000000 [askPrice] => 68.90000000 [askQty] => 4586.23000000 [openPrice] => 55.00000000 [highPrice] => 69.50000000 [lowPrice] => 54.20000000 [volume] => 1339595.83000000 [quoteVolume] => 86288145.35700000 [openTime] => 1771959540845 [closeTime] => 1772045940845 [firstId] => 6339333 [lastId] => 6347782 [count] => 8450 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 29360.00000000 [bidPrice] => 0.00000021 [bidQty] => 1927816.30000000 [askPrice] => 0.00000022 [askQty] => 2132340.30000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000021 [volume] => 516612.60000000 [quoteVolume] => 0.11368193 [openTime] => 1771959550007 [closeTime] => 1772045950007 [firstId] => 4500095 [lastId] => 4500154 [count] => 60 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.01460370 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01500000 [lastQty] => 25879.40000000 [bidPrice] => 0.01500000 [bidQty] => 140346.90000000 [askPrice] => 0.01510000 [askQty] => 233271.20000000 [openPrice] => 0.01450000 [highPrice] => 0.01510000 [lowPrice] => 0.01400000 [volume] => 16198754.50000000 [quoteVolume] => 236561.82873000 [openTime] => 1771959550246 [closeTime] => 1772045950246 [firstId] => 55393450 [lastId] => 55396219 [count] => 2770 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000052 [priceChangePercent] => 2.770 [weightedAvgPrice] => 0.00001955 [prevClosePrice] => 0.00001880 [lastPrice] => 0.00001929 [lastQty] => 6.31000000 [bidPrice] => 0.00001928 [bidQty] => 69.18000000 [askPrice] => 0.00001930 [askQty] => 69.18000000 [openPrice] => 0.00001877 [highPrice] => 0.00001988 [lowPrice] => 0.00001860 [volume] => 98087.45000000 [quoteVolume] => 1.91762427 [openTime] => 1771959537760 [closeTime] => 1772045937760 [firstId] => 15531488 [lastId] => 15532447 [count] => 960 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.12600000 [priceChangePercent] => 10.396 [weightedAvgPrice] => 1.27404427 [prevClosePrice] => 1.21200000 [lastPrice] => 1.33800000 [lastQty] => 338.66000000 [bidPrice] => 1.33700000 [bidQty] => 11012.98000000 [askPrice] => 1.33800000 [askQty] => 5886.27000000 [openPrice] => 1.21200000 [highPrice] => 1.34300000 [lowPrice] => 1.19300000 [volume] => 7068696.69000000 [quoteVolume] => 9005832.53107000 [openTime] => 1771959551273 [closeTime] => 1772045951273 [firstId] => 176787603 [lastId] => 176856038 [count] => 68436 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.02000000 [priceChangePercent] => 4.619 [weightedAvgPrice] => 0.44171429 [prevClosePrice] => 0.43400000 [lastPrice] => 0.45300000 [lastQty] => 110.90000000 [bidPrice] => 0.45200000 [bidQty] => 6297.80000000 [askPrice] => 0.45300000 [askQty] => 518.70000000 [openPrice] => 0.43300000 [highPrice] => 0.45300000 [lowPrice] => 0.43200000 [volume] => 743768.40000000 [quoteVolume] => 328533.12790000 [openTime] => 1771959529633 [closeTime] => 1772045929633 [firstId] => 26739149 [lastId] => 26743848 [count] => 4700 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.00005400 [prevClosePrice] => 0.00005520 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005530 [highPrice] => 0.00005540 [lowPrice] => 0.00005340 [volume] => 4578.98000000 [quoteVolume] => 0.24725631 [openTime] => 1769050809664 [closeTime] => 1769137209664 [firstId] => 5909258 [lastId] => 5909489 [count] => 232 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000041 [volume] => 449379.00000000 [quoteVolume] => 0.18816070 [openTime] => 1768204825701 [closeTime] => 1768291225701 [firstId] => 5641629 [lastId] => 5641771 [count] => 143 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 1.61000000 [priceChangePercent] => 14.061 [weightedAvgPrice] => 12.29574913 [prevClosePrice] => 11.46000000 [lastPrice] => 13.06000000 [lastQty] => 9756.00000000 [bidPrice] => 13.04000000 [bidQty] => 14306.60000000 [askPrice] => 13.05000000 [askQty] => 1947.90000000 [openPrice] => 11.45000000 [highPrice] => 13.09000000 [lowPrice] => 11.30000000 [volume] => 4957722.00000000 [quoteVolume] => 60958905.96000000 [openTime] => 1771959549144 [closeTime] => 1772045949144 [firstId] => 17471517 [lastId] => 17477227 [count] => 5711 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.19100000 [priceChangePercent] => 14.190 [weightedAvgPrice] => 1.47377180 [prevClosePrice] => 1.34700000 [lastPrice] => 1.53700000 [lastQty] => 55.60000000 [bidPrice] => 1.53400000 [bidQty] => 3456.90000000 [askPrice] => 1.53500000 [askQty] => 160.30000000 [openPrice] => 1.34600000 [highPrice] => 1.54000000 [lowPrice] => 1.33400000 [volume] => 414941.80000000 [quoteVolume] => 611529.52400000 [openTime] => 1771959540772 [closeTime] => 1772045940772 [firstId] => 7236722 [lastId] => 7237698 [count] => 977 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 1.67000000 [priceChangePercent] => 25.891 [weightedAvgPrice] => 7.34785725 [prevClosePrice] => 6.45000000 [lastPrice] => 8.12000000 [lastQty] => 11.00000000 [bidPrice] => 8.09000000 [bidQty] => 189.71000000 [askPrice] => 8.11000000 [askQty] => 109.37000000 [openPrice] => 6.45000000 [highPrice] => 8.49000000 [lowPrice] => 6.37000000 [volume] => 23764.00000000 [quoteVolume] => 174614.47980000 [openTime] => 1771959540699 [closeTime] => 1772045940699 [firstId] => 2329745 [lastId] => 2330074 [count] => 330 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00074000 [priceChangePercent] => 4.520 [weightedAvgPrice] => 0.01668617 [prevClosePrice] => 0.01637000 [lastPrice] => 0.01711000 [lastQty] => 675000.00000000 [bidPrice] => 0.01710000 [bidQty] => 1678091.00000000 [askPrice] => 0.01711000 [askQty] => 758487.00000000 [openPrice] => 0.01637000 [highPrice] => 0.01780000 [lowPrice] => 0.01559000 [volume] => 6349937201.00000000 [quoteVolume] => 105956124.39378000 [openTime] => 1771959498753 [closeTime] => 1772045898753 [firstId] => 28246963 [lastId] => 28269059 [count] => 22097 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.39000000 [priceChangePercent] => 10.773 [weightedAvgPrice] => 3.83163298 [prevClosePrice] => 3.63000000 [lastPrice] => 4.01000000 [lastQty] => 14.38000000 [bidPrice] => 4.01000000 [bidQty] => 105.61000000 [askPrice] => 4.03000000 [askQty] => 142.02000000 [openPrice] => 3.62000000 [highPrice] => 4.02000000 [lowPrice] => 3.62000000 [volume] => 3387.13000000 [quoteVolume] => 12978.23900000 [openTime] => 1771959498549 [closeTime] => 1772045898549 [firstId] => 3597772 [lastId] => 3597874 [count] => 103 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00470000 [priceChangePercent] => 7.556 [weightedAvgPrice] => 0.06581751 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06690000 [lastQty] => 1082.90000000 [bidPrice] => 0.06660000 [bidQty] => 50652.70000000 [askPrice] => 0.06690000 [askQty] => 13161.10000000 [openPrice] => 0.06220000 [highPrice] => 0.07120000 [lowPrice] => 0.06160000 [volume] => 41431409.80000000 [quoteVolume] => 2726912.05881000 [openTime] => 1771959549203 [closeTime] => 1772045949203 [firstId] => 160222044 [lastId] => 160245341 [count] => 23298 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00018000 [priceChangePercent] => 7.792 [weightedAvgPrice] => 0.00239506 [prevClosePrice] => 0.00230000 [lastPrice] => 0.00249000 [lastQty] => 4493.00000000 [bidPrice] => 0.00249000 [bidQty] => 359759.00000000 [askPrice] => 0.00250000 [askQty] => 1800862.00000000 [openPrice] => 0.00231000 [highPrice] => 0.00250000 [lowPrice] => 0.00229000 [volume] => 64039201.00000000 [quoteVolume] => 153377.95662000 [openTime] => 1771959550911 [closeTime] => 1772045950911 [firstId] => 47247989 [lastId] => 47251706 [count] => 3718 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.32190892 [prevClosePrice] => 0.31600000 [lastPrice] => 0.33600000 [lastQty] => 119.04000000 [bidPrice] => 0.33500000 [bidQty] => 2886.61000000 [askPrice] => 0.33600000 [askQty] => 2122.79000000 [openPrice] => 0.31500000 [highPrice] => 0.33600000 [lowPrice] => 0.31400000 [volume] => 595525.74000000 [quoteVolume] => 191705.04773000 [openTime] => 1771959548799 [closeTime] => 1772045948799 [firstId] => 56125591 [lastId] => 56128828 [count] => 3238 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 1.11000000 [priceChangePercent] => 15.546 [weightedAvgPrice] => 7.77187820 [prevClosePrice] => 7.13000000 [lastPrice] => 8.25000000 [lastQty] => 14.50000000 [bidPrice] => 8.25000000 [bidQty] => 7.25000000 [askPrice] => 8.26000000 [askQty] => 702.45000000 [openPrice] => 7.14000000 [highPrice] => 8.31000000 [lowPrice] => 7.01000000 [volume] => 22742.68000000 [quoteVolume] => 176753.33880000 [openTime] => 1771959543251 [closeTime] => 1772045943251 [firstId] => 5890627 [lastId] => 5892140 [count] => 1514 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00580000 [priceChangePercent] => 5.709 [weightedAvgPrice] => 0.10370869 [prevClosePrice] => 0.10140000 [lastPrice] => 0.10740000 [lastQty] => 3899.66000000 [bidPrice] => 0.10730000 [bidQty] => 3288.78000000 [askPrice] => 0.10740000 [askQty] => 1042.76000000 [openPrice] => 0.10160000 [highPrice] => 0.10750000 [lowPrice] => 0.10100000 [volume] => 3064193.17000000 [quoteVolume] => 317783.45784700 [openTime] => 1771959543970 [closeTime] => 1772045943970 [firstId] => 108710058 [lastId] => 108715061 [count] => 5004 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 9.70000000 [priceChangePercent] => 8.479 [weightedAvgPrice] => 118.21188813 [prevClosePrice] => 114.40000000 [lastPrice] => 124.10000000 [lastQty] => 40.70000000 [bidPrice] => 124.00000000 [bidQty] => 379.44000000 [askPrice] => 124.20000000 [askQty] => 173.78000000 [openPrice] => 114.40000000 [highPrice] => 124.50000000 [lowPrice] => 113.40000000 [volume] => 29013.73000000 [quoteVolume] => 3429767.80500000 [openTime] => 1771959541092 [closeTime] => 1772045941092 [firstId] => 4725500 [lastId] => 4729152 [count] => 3653 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.592 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000168 [lastQty] => 655.00000000 [bidPrice] => 0.00000168 [bidQty] => 89886.00000000 [askPrice] => 0.00000169 [askQty] => 859.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000172 [lowPrice] => 0.00000168 [volume] => 345980.00000000 [quoteVolume] => 0.58768326 [openTime] => 1771959401613 [closeTime] => 1772045801613 [firstId] => 6154286 [lastId] => 6154579 [count] => 294 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00870000 [priceChangePercent] => 8.033 [weightedAvgPrice] => 0.11176363 [prevClosePrice] => 0.10820000 [lastPrice] => 0.11700000 [lastQty] => 759.00000000 [bidPrice] => 0.11690000 [bidQty] => 1150.00000000 [askPrice] => 0.11700000 [askQty] => 1192.00000000 [openPrice] => 0.10830000 [highPrice] => 0.11720000 [lowPrice] => 0.10770000 [volume] => 4459975.00000000 [quoteVolume] => 498463.01210000 [openTime] => 1771959543375 [closeTime] => 1772045943375 [firstId] => 76937511 [lastId] => 76941170 [count] => 3660 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.667 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000077 [lastQty] => 5922.00000000 [bidPrice] => 0.00000076 [bidQty] => 189009.00000000 [askPrice] => 0.00000077 [askQty] => 47429.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000078 [lowPrice] => 0.00000075 [volume] => 635603.00000000 [quoteVolume] => 0.48366974 [openTime] => 1771959551283 [closeTime] => 1772045951283 [firstId] => 5539557 [lastId] => 5539698 [count] => 142 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00450000 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.05036613 [prevClosePrice] => 0.04860000 [lastPrice] => 0.05310000 [lastQty] => 126.00000000 [bidPrice] => 0.05310000 [bidQty] => 116714.00000000 [askPrice] => 0.05320000 [askQty] => 34880.00000000 [openPrice] => 0.04860000 [highPrice] => 0.05340000 [lowPrice] => 0.04790000 [volume] => 25088343.00000000 [quoteVolume] => 1263602.72890000 [openTime] => 1771959549355 [closeTime] => 1772045949355 [firstId] => 106922114 [lastId] => 106931456 [count] => 9343 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.02200000 [priceChangePercent] => 8.716 [weightedAvgPrice] => 0.25667990 [prevClosePrice] => 0.25090000 [lastPrice] => 0.27440000 [lastQty] => 12328.52000000 [bidPrice] => 0.27430000 [bidQty] => 7425.00000000 [askPrice] => 0.27470000 [askQty] => 7425.00000000 [openPrice] => 0.25240000 [highPrice] => 0.27450000 [lowPrice] => 0.24900000 [volume] => 16374505.73000000 [quoteVolume] => 4203006.52154200 [openTime] => 1771959267618 [closeTime] => 1772045667618 [firstId] => 10134851 [lastId] => 10135466 [count] => 616 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.635 [weightedAvgPrice] => 0.05731484 [prevClosePrice] => 0.05610000 [lastPrice] => 0.05870000 [lastQty] => 1348.40000000 [bidPrice] => 0.05870000 [bidQty] => 31721.70000000 [askPrice] => 0.05880000 [askQty] => 17727.30000000 [openPrice] => 0.05610000 [highPrice] => 0.05880000 [lowPrice] => 0.05580000 [volume] => 3356816.80000000 [quoteVolume] => 192395.40780000 [openTime] => 1771959538294 [closeTime] => 1772045938294 [firstId] => 45900637 [lastId] => 45905138 [count] => 4502 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00780000 [priceChangePercent] => 5.003 [weightedAvgPrice] => 0.15592691 [prevClosePrice] => 0.15560000 [lastPrice] => 0.16370000 [lastQty] => 697.50000000 [bidPrice] => 0.16360000 [bidQty] => 1943.60000000 [askPrice] => 0.16380000 [askQty] => 626.00000000 [openPrice] => 0.15590000 [highPrice] => 0.16380000 [lowPrice] => 0.15300000 [volume] => 4286557.80000000 [quoteVolume] => 668389.69958000 [openTime] => 1771959549300 [closeTime] => 1772045949300 [firstId] => 31027568 [lastId] => 31031744 [count] => 4177 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000060 [priceChangePercent] => 3.376 [weightedAvgPrice] => 0.00001816 [prevClosePrice] => 0.00001768 [lastPrice] => 0.00001837 [lastQty] => 5437788.00000000 [bidPrice] => 0.00001839 [bidQty] => 15147409.00000000 [askPrice] => 0.00001846 [askQty] => 2780052.00000000 [openPrice] => 0.00001777 [highPrice] => 0.00001861 [lowPrice] => 0.00001776 [volume] => 1328974721.00000000 [quoteVolume] => 24130.18312932 [openTime] => 1771959403557 [closeTime] => 1772045803557 [firstId] => 4077711 [lastId] => 4077970 [count] => 260 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00012000 [priceChangePercent] => 7.717 [weightedAvgPrice] => 0.00160749 [prevClosePrice] => 0.00155500 [lastPrice] => 0.00167500 [lastQty] => 63372.00000000 [bidPrice] => 0.00167400 [bidQty] => 670160.00000000 [askPrice] => 0.00167500 [askQty] => 16489.00000000 [openPrice] => 0.00155500 [highPrice] => 0.00168200 [lowPrice] => 0.00154700 [volume] => 220578872.00000000 [quoteVolume] => 354579.28816300 [openTime] => 1771959546669 [closeTime] => 1772045946669 [firstId] => 101883128 [lastId] => 101888928 [count] => 5801 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.15500000 [priceChangePercent] => 8.802 [weightedAvgPrice] => 1.85020810 [prevClosePrice] => 1.75800000 [lastPrice] => 1.91600000 [lastQty] => 540.00000000 [bidPrice] => 1.91700000 [bidQty] => 1012.00000000 [askPrice] => 1.92400000 [askQty] => 1012.00000000 [openPrice] => 1.76100000 [highPrice] => 2.18500000 [lowPrice] => 1.73300000 [volume] => 5622886.00000000 [quoteVolume] => 10403509.20600000 [openTime] => 1771959544989 [closeTime] => 1772045944989 [firstId] => 6010632 [lastId] => 6014559 [count] => 3928 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00058000 [priceChangePercent] => 9.446 [weightedAvgPrice] => 0.00643664 [prevClosePrice] => 0.00613000 [lastPrice] => 0.00672000 [lastQty] => 22896.70000000 [bidPrice] => 0.00671000 [bidQty] => 202927.62000000 [askPrice] => 0.00672000 [askQty] => 5906.25000000 [openPrice] => 0.00614000 [highPrice] => 0.00674000 [lowPrice] => 0.00603000 [volume] => 4130110.31000000 [quoteVolume] => 26584.02123330 [openTime] => 1771959549118 [closeTime] => 1772045949118 [firstId] => 7647736 [lastId] => 7648036 [count] => 301 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.49846604 [prevClosePrice] => 0.48900000 [lastPrice] => 0.50200000 [lastQty] => 370.85000000 [bidPrice] => 0.50000000 [bidQty] => 2501.79000000 [askPrice] => 0.50200000 [askQty] => 5435.22000000 [openPrice] => 0.49000000 [highPrice] => 0.50500000 [lowPrice] => 0.48900000 [volume] => 757296.82000000 [quoteVolume] => 377486.74613000 [openTime] => 1771959529695 [closeTime] => 1772045929695 [firstId] => 26783332 [lastId] => 26788270 [count] => 4939 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000044 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.00001852 [prevClosePrice] => 0.00001848 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001846 [highPrice] => 0.00001908 [lowPrice] => 0.00001800 [volume] => 8737.04000000 [quoteVolume] => 0.16184134 [openTime] => 1769673615495 [closeTime] => 1769760015495 [firstId] => 4053734 [lastId] => 4054055 [count] => 322 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.04900000 [priceChangePercent] => 4.995 [weightedAvgPrice] => 1.00477798 [prevClosePrice] => 0.98200000 [lastPrice] => 1.03000000 [lastQty] => 45.71000000 [bidPrice] => 1.02900000 [bidQty] => 742.49000000 [askPrice] => 1.03100000 [askQty] => 91.41000000 [openPrice] => 0.98100000 [highPrice] => 1.05300000 [lowPrice] => 0.95700000 [volume] => 193969.03000000 [quoteVolume] => 194895.81040000 [openTime] => 1771959550306 [closeTime] => 1772045950306 [firstId] => 34901581 [lastId] => 34905647 [count] => 4067 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00004500 [priceChangePercent] => 8.123 [weightedAvgPrice] => 0.00057365 [prevClosePrice] => 0.00055500 [lastPrice] => 0.00059900 [lastQty] => 110183.00000000 [bidPrice] => 0.00059800 [bidQty] => 1976789.00000000 [askPrice] => 0.00059900 [askQty] => 1389247.00000000 [openPrice] => 0.00055400 [highPrice] => 0.00060100 [lowPrice] => 0.00055000 [volume] => 705559823.00000000 [quoteVolume] => 404747.03650700 [openTime] => 1771959549121 [closeTime] => 1772045949121 [firstId] => 122370488 [lastId] => 122376516 [count] => 6029 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00240000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.24203741 [prevClosePrice] => 0.23970000 [lastPrice] => 0.24220000 [lastQty] => 496.00000000 [bidPrice] => 0.24210000 [bidQty] => 2420.00000000 [askPrice] => 0.24220000 [askQty] => 344.00000000 [openPrice] => 0.23980000 [highPrice] => 0.24380000 [lowPrice] => 0.23970000 [volume] => 606133.00000000 [quoteVolume] => 146706.85850000 [openTime] => 1771959543729 [closeTime] => 1772045943729 [firstId] => 5256889 [lastId] => 5259363 [count] => 2475 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.02890000 [priceChangePercent] => 9.111 [weightedAvgPrice] => 0.32803576 [prevClosePrice] => 0.31670000 [lastPrice] => 0.34610000 [lastQty] => 5821.80000000 [bidPrice] => 0.34610000 [bidQty] => 5821.80000000 [askPrice] => 0.34640000 [askQty] => 5821.80000000 [openPrice] => 0.31720000 [highPrice] => 0.34690000 [lowPrice] => 0.31090000 [volume] => 8550550.10000000 [quoteVolume] => 2804886.23215000 [openTime] => 1771959549289 [closeTime] => 1772045949289 [firstId] => 5741391 [lastId] => 5742122 [count] => 732 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000048 [priceChangePercent] => 8.081 [weightedAvgPrice] => 0.00000610 [prevClosePrice] => 0.00000594 [lastPrice] => 0.00000642 [lastQty] => 302042.00 [bidPrice] => 0.00000642 [bidQty] => 3579935379.00 [askPrice] => 0.00000643 [askQty] => 2609159000.00 [openPrice] => 0.00000594 [highPrice] => 0.00000644 [lowPrice] => 0.00000587 [volume] => 1312704909827.00 [quoteVolume] => 8013345.74801734 [openTime] => 1771959546290 [closeTime] => 1772045946290 [firstId] => 1678078531 [lastId] => 1678377226 [count] => 298696 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000200 [priceChangePercent] => 6.079 [weightedAvgPrice] => 0.00003391 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003490 [lastQty] => 26.94000000 [bidPrice] => 0.00003490 [bidQty] => 1743.65000000 [askPrice] => 0.00003500 [askQty] => 1809.57000000 [openPrice] => 0.00003290 [highPrice] => 0.00003530 [lowPrice] => 0.00003280 [volume] => 77073.09000000 [quoteVolume] => 2.61335768 [openTime] => 1771959550045 [closeTime] => 1772045950045 [firstId] => 11393637 [lastId] => 11395091 [count] => 1455 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.29900000 [priceChangePercent] => 14.071 [weightedAvgPrice] => 2.25409240 [prevClosePrice] => 2.12600000 [lastPrice] => 2.42400000 [lastQty] => 509.17000000 [bidPrice] => 2.42300000 [bidQty] => 1016.19000000 [askPrice] => 2.42400000 [askQty] => 4.26000000 [openPrice] => 2.12500000 [highPrice] => 2.42500000 [lowPrice] => 2.10400000 [volume] => 5298730.40000000 [quoteVolume] => 11943827.92276000 [openTime] => 1771959551393 [closeTime] => 1772045951393 [firstId] => 230274234 [lastId] => 230345892 [count] => 71659 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000039 [priceChangePercent] => 7.723 [weightedAvgPrice] => 0.00000521 [prevClosePrice] => 0.00000504 [lastPrice] => 0.00000544 [lastQty] => 1582902.00 [bidPrice] => 0.00000544 [bidQty] => 166953016.00 [askPrice] => 0.00000545 [askQty] => 363615857.00 [openPrice] => 0.00000505 [highPrice] => 0.00000545 [lowPrice] => 0.00000498 [volume] => 16898551196.00 [quoteVolume] => 87987.43671883 [openTime] => 1771959548072 [closeTime] => 1772045948072 [firstId] => 16011439 [lastId] => 16013423 [count] => 1985 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000160 [priceChangePercent] => -5.498 [weightedAvgPrice] => 0.00002601 [prevClosePrice] => 0.00002910 [lastPrice] => 0.00002750 [lastQty] => 46.51000000 [bidPrice] => 0.00002740 [bidQty] => 36.83000000 [askPrice] => 0.00002750 [askQty] => 297.11000000 [openPrice] => 0.00002910 [highPrice] => 0.00002970 [lowPrice] => 0.00002330 [volume] => 266124.80000000 [quoteVolume] => 6.92129838 [openTime] => 1771959549343 [closeTime] => 1772045949343 [firstId] => 8326080 [lastId] => 8328773 [count] => 2694 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.04000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 1.74182872 [prevClosePrice] => 1.87000000 [lastPrice] => 1.91000000 [lastQty] => 261.78000000 [bidPrice] => 1.90000000 [bidQty] => 7927.38000000 [askPrice] => 1.91000000 [askQty] => 11983.09000000 [openPrice] => 1.87000000 [highPrice] => 1.99000000 [lowPrice] => 1.53000000 [volume] => 11384466.97000000 [quoteVolume] => 19829791.57360000 [openTime] => 1771959551440 [closeTime] => 1772045951440 [firstId] => 116447743 [lastId] => 116505568 [count] => 57826 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.04100000 [priceChangePercent] => 9.927 [weightedAvgPrice] => 0.42762305 [prevClosePrice] => 0.41300000 [lastPrice] => 0.45400000 [lastQty] => 5847.60000000 [bidPrice] => 0.45400000 [bidQty] => 12924.90000000 [askPrice] => 0.45500000 [askQty] => 11825.20000000 [openPrice] => 0.41300000 [highPrice] => 0.45500000 [lowPrice] => 0.41000000 [volume] => 946155.10000000 [quoteVolume] => 404597.73330000 [openTime] => 1771959547569 [closeTime] => 1772045947569 [firstId] => 90122947 [lastId] => 90126872 [count] => 3926 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000030 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.00003539 [prevClosePrice] => 0.00003490 [lastPrice] => 0.00003510 [lastQty] => 444.49000000 [bidPrice] => 0.00003510 [bidQty] => 336.84000000 [askPrice] => 0.00003520 [askQty] => 207.33000000 [openPrice] => 0.00003480 [highPrice] => 0.00003640 [lowPrice] => 0.00003430 [volume] => 20336.84000000 [quoteVolume] => 0.71963297 [openTime] => 1771959544203 [closeTime] => 1772045944203 [firstId] => 4460003 [lastId] => 4460714 [count] => 712 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00007000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.00356759 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00349000 [volume] => 468.94000000 [quoteVolume] => 1.67298720 [openTime] => 1767340810027 [closeTime] => 1767427210027 [firstId] => 671996 [lastId] => 672009 [count] => 14 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.19000000 [priceChangePercent] => 8.456 [weightedAvgPrice] => 2.31950108 [prevClosePrice] => 2.24700000 [lastPrice] => 2.43700000 [lastQty] => 6.20000000 [bidPrice] => 2.43600000 [bidQty] => 292.85000000 [askPrice] => 2.43800000 [askQty] => 396.48000000 [openPrice] => 2.24700000 [highPrice] => 2.44200000 [lowPrice] => 2.20500000 [volume] => 720551.68000000 [quoteVolume] => 1671320.39739000 [openTime] => 1771959549442 [closeTime] => 1772045949442 [firstId] => 81180572 [lastId] => 81195512 [count] => 14941 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 8.98000000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 70.85827193 [prevClosePrice] => 66.44000000 [lastPrice] => 75.38000000 [lastQty] => 1.84900000 [bidPrice] => 75.37000000 [bidQty] => 2.03400000 [askPrice] => 75.38000000 [askQty] => 4.47100000 [openPrice] => 66.40000000 [highPrice] => 75.53000000 [lowPrice] => 66.16000000 [volume] => 79371.59300000 [quoteVolume] => 5624133.91994000 [openTime] => 1771959551334 [closeTime] => 1772045951334 [firstId] => 30456441 [lastId] => 30483182 [count] => 26742 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000217 [priceChangePercent] => 7.096 [weightedAvgPrice] => 0.00003088 [prevClosePrice] => 0.00003056 [lastPrice] => 0.00003275 [lastQty] => 569951.00 [bidPrice] => 0.00003296 [bidQty] => 5868276.00 [askPrice] => 0.00003298 [askQty] => 81601774.00 [openPrice] => 0.00003058 [highPrice] => 0.00003297 [lowPrice] => 0.00003036 [volume] => 6250708516.00 [quoteVolume] => 193008.58026420 [openTime] => 1771959549185 [closeTime] => 1772045949185 [firstId] => 8505132 [lastId] => 8505365 [count] => 234 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.25500000 [priceChangePercent] => 14.190 [weightedAvgPrice] => 1.92189668 [prevClosePrice] => 1.80500000 [lastPrice] => 2.05200000 [lastQty] => 5.00000000 [bidPrice] => 2.05300000 [bidQty] => 20.25000000 [askPrice] => 2.05500000 [askQty] => 20.25000000 [openPrice] => 1.79700000 [highPrice] => 2.05300000 [lowPrice] => 1.78900000 [volume] => 28551.49000000 [quoteVolume] => 54873.01372000 [openTime] => 1771959551330 [closeTime] => 1772045951330 [firstId] => 1473341 [lastId] => 1473912 [count] => 572 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00001990 [priceChangePercent] => 7.642 [weightedAvgPrice] => 0.00026920 [prevClosePrice] => 0.00026030 [lastPrice] => 0.00028030 [lastQty] => 6185965.00 [bidPrice] => 0.00028040 [bidQty] => 18750868.00 [askPrice] => 0.00028050 [askQty] => 26744720.00 [openPrice] => 0.00026040 [highPrice] => 0.00028090 [lowPrice] => 0.00025780 [volume] => 190570236919.00 [quoteVolume] => 51301021.76897000 [openTime] => 1771959550488 [closeTime] => 1772045950488 [firstId] => 71761066 [lastId] => 71766868 [count] => 5803 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00035900 [priceChangePercent] => 6.176 [weightedAvgPrice] => 0.00595563 [prevClosePrice] => 0.00581600 [lastPrice] => 0.00617200 [lastQty] => 3342.00000000 [bidPrice] => 0.00617000 [bidQty] => 164465.00000000 [askPrice] => 0.00617600 [askQty] => 38312.00000000 [openPrice] => 0.00581300 [highPrice] => 0.00618500 [lowPrice] => 0.00577300 [volume] => 141326155.00000000 [quoteVolume] => 841686.46772400 [openTime] => 1771959550082 [closeTime] => 1772045950082 [firstId] => 68110133 [lastId] => 68118335 [count] => 8203 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00060000 [priceChangePercent] => 5.310 [weightedAvgPrice] => 0.01143685 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01190000 [lastQty] => 41307.00000000 [bidPrice] => 0.01180000 [bidQty] => 72333.00000000 [askPrice] => 0.01190000 [askQty] => 479863.00000000 [openPrice] => 0.01130000 [highPrice] => 0.01190000 [lowPrice] => 0.01110000 [volume] => 10600787.00000000 [quoteVolume] => 121239.60350000 [openTime] => 1771959547828 [closeTime] => 1772045947828 [firstId] => 66522043 [lastId] => 66524012 [count] => 1970 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00600000 [priceChangePercent] => 6.897 [weightedAvgPrice] => 0.08915061 [prevClosePrice] => 0.08600000 [lastPrice] => 0.09300000 [lastQty] => 229.80000000 [bidPrice] => 0.09200000 [bidQty] => 19996.20000000 [askPrice] => 0.09300000 [askQty] => 70723.70000000 [openPrice] => 0.08700000 [highPrice] => 0.09300000 [lowPrice] => 0.08600000 [volume] => 883873.00000000 [quoteVolume] => 78797.81680000 [openTime] => 1771959492665 [closeTime] => 1772045892665 [firstId] => 42685590 [lastId] => 42686786 [count] => 1197 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 450.70000000 [priceChangePercent] => 13.140 [weightedAvgPrice] => 3654.53002680 [prevClosePrice] => 3430.60000000 [lastPrice] => 3880.70000000 [lastQty] => 5.40000000 [bidPrice] => 3880.60000000 [bidQty] => 1.35000000 [askPrice] => 3880.90000000 [askQty] => 0.90100000 [openPrice] => 3430.00000000 [highPrice] => 3894.20000000 [lowPrice] => 3416.10000000 [volume] => 75355.27400000 [quoteVolume] => 275388111.51040000 [openTime] => 1771959551470 [closeTime] => 1772045951470 [firstId] => 30870675 [lastId] => 30898317 [count] => 27643 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 52.60000000 [priceChangePercent] => 13.023 [weightedAvgPrice] => 424.56662125 [prevClosePrice] => 403.00000000 [lastPrice] => 456.50000000 [lastQty] => 0.04300000 [bidPrice] => 456.30000000 [bidQty] => 0.54800000 [askPrice] => 456.50000000 [askQty] => 75.59200000 [openPrice] => 403.90000000 [highPrice] => 457.20000000 [lowPrice] => 401.90000000 [volume] => 23704.91000000 [quoteVolume] => 10064313.54570000 [openTime] => 1771959549297 [closeTime] => 1772045949297 [firstId] => 8685489 [lastId] => 8693392 [count] => 7904 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 7.391 [weightedAvgPrice] => 0.02411721 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02470000 [lastQty] => 4995.00000000 [bidPrice] => 0.02470000 [bidQty] => 186823.00000000 [askPrice] => 0.02480000 [askQty] => 188967.00000000 [openPrice] => 0.02300000 [highPrice] => 0.02480000 [lowPrice] => 0.02280000 [volume] => 20234242.00000000 [quoteVolume] => 487993.49820000 [openTime] => 1771959544309 [closeTime] => 1772045944309 [firstId] => 50708233 [lastId] => 50711079 [count] => 2847 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.21000000 [priceChangePercent] => 6.402 [weightedAvgPrice] => 3.36431924 [prevClosePrice] => 3.28000000 [lastPrice] => 3.49000000 [lastQty] => 61.74800000 [bidPrice] => 3.49000000 [bidQty] => 1719.24900000 [askPrice] => 3.50000000 [askQty] => 284.59200000 [openPrice] => 3.28000000 [highPrice] => 3.50000000 [lowPrice] => 3.24000000 [volume] => 43955.27700000 [quoteVolume] => 147879.58409000 [openTime] => 1771959486077 [closeTime] => 1772045886077 [firstId] => 28967981 [lastId] => 28970520 [count] => 2540 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.10300000 [priceChangePercent] => 9.003 [weightedAvgPrice] => 1.17536995 [prevClosePrice] => 1.14500000 [lastPrice] => 1.24700000 [lastQty] => 2500.00000000 [bidPrice] => 1.24700000 [bidQty] => 110072.00000000 [askPrice] => 1.24800000 [askQty] => 59331.00000000 [openPrice] => 1.14400000 [highPrice] => 1.25000000 [lowPrice] => 1.12000000 [volume] => 5905691.00000000 [quoteVolume] => 6941371.71800000 [openTime] => 1771959546812 [closeTime] => 1772045946812 [firstId] => 8034763 [lastId] => 8036346 [count] => 1584 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.19700000 [priceChangePercent] => -5.535 [weightedAvgPrice] => 3.35788670 [prevClosePrice] => 3.55900000 [lastPrice] => 3.36200000 [lastQty] => 36.73000000 [bidPrice] => 3.36100000 [bidQty] => 2.98000000 [askPrice] => 3.36200000 [askQty] => 33.75000000 [openPrice] => 3.55900000 [highPrice] => 3.60000000 [lowPrice] => 3.07100000 [volume] => 874553.65000000 [quoteVolume] => 2936652.06592000 [openTime] => 1771959544519 [closeTime] => 1772045944519 [firstId] => 60290037 [lastId] => 60344415 [count] => 54379 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00120000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.02568418 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02610000 [lastQty] => 674.50000000 [bidPrice] => 0.02600000 [bidQty] => 113355.60000000 [askPrice] => 0.02610000 [askQty] => 548394.50000000 [openPrice] => 0.02490000 [highPrice] => 0.02630000 [lowPrice] => 0.02470000 [volume] => 42776169.90000000 [quoteVolume] => 1098670.85049000 [openTime] => 1771959494904 [closeTime] => 1772045894904 [firstId] => 69908851 [lastId] => 69915488 [count] => 6638 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000940 [priceChangePercent] => -0.971 [weightedAvgPrice] => 0.00097289 [prevClosePrice] => 0.00097190 [lastPrice] => 0.00095860 [lastQty] => 1.33300000 [bidPrice] => 0.00095760 [bidQty] => 1.33300000 [askPrice] => 0.00096080 [askQty] => 1.33300000 [openPrice] => 0.00096800 [highPrice] => 0.00100490 [lowPrice] => 0.00095470 [volume] => 965.65800000 [quoteVolume] => 0.93948358 [openTime] => 1771959535038 [closeTime] => 1772045935038 [firstId] => 15476811 [lastId] => 15477626 [count] => 816 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 3.64000000 [priceChangePercent] => 5.795 [weightedAvgPrice] => 64.04577590 [prevClosePrice] => 62.83000000 [lastPrice] => 66.45000000 [lastQty] => 0.15100000 [bidPrice] => 66.44000000 [bidQty] => 0.35200000 [askPrice] => 66.46000000 [askQty] => 0.15100000 [openPrice] => 62.81000000 [highPrice] => 66.49000000 [lowPrice] => 61.59000000 [volume] => 22604.63900000 [quoteVolume] => 1447731.64379000 [openTime] => 1771959550055 [closeTime] => 1772045950055 [firstId] => 55132263 [lastId] => 55157334 [count] => 25072 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000005 [priceChangePercent] => 5.495 [weightedAvgPrice] => 0.00000087 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000091 [highPrice] => 0.00000098 [lowPrice] => 0.00000082 [volume] => 987645.93000000 [quoteVolume] => 0.85606901 [openTime] => 1767340807897 [closeTime] => 1767427207897 [firstId] => 3858982 [lastId] => 3859803 [count] => 822 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00256000 [priceChangePercent] => 7.300 [weightedAvgPrice] => 0.03603317 [prevClosePrice] => 0.03509000 [lastPrice] => 0.03763000 [lastQty] => 402.00000000 [bidPrice] => 0.03760000 [bidQty] => 4395.46000000 [askPrice] => 0.03764000 [askQty] => 2606.52000000 [openPrice] => 0.03507000 [highPrice] => 0.03773000 [lowPrice] => 0.03458000 [volume] => 11917872.57000000 [quoteVolume] => 429438.75248390 [openTime] => 1771959551408 [closeTime] => 1772045951408 [firstId] => 42285040 [lastId] => 42290992 [count] => 5953 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000095 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000099 [lowPrice] => 0.00000095 [volume] => 274872.20000000 [quoteVolume] => 0.26442769 [openTime] => 1769414416003 [closeTime] => 1769500816003 [firstId] => 5092099 [lastId] => 5092306 [count] => 208 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 4.259 [weightedAvgPrice] => 0.05789349 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06120000 [lastQty] => 58105.00000000 [bidPrice] => 0.06120000 [bidQty] => 4826.70000000 [askPrice] => 0.06130000 [askQty] => 69965.80000000 [openPrice] => 0.05870000 [highPrice] => 0.06150000 [lowPrice] => 0.05610000 [volume] => 21105867.10000000 [quoteVolume] => 1221892.37711000 [openTime] => 1771959543378 [closeTime] => 1772045943378 [firstId] => 81745228 [lastId] => 81758287 [count] => 13060 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.06000000 [priceChangePercent] => 10.187 [weightedAvgPrice] => 0.61747399 [prevClosePrice] => 0.58900000 [lastPrice] => 0.64900000 [lastQty] => 31.60000000 [bidPrice] => 0.64800000 [bidQty] => 7263.50000000 [askPrice] => 0.64900000 [askQty] => 3634.90000000 [openPrice] => 0.58900000 [highPrice] => 0.66400000 [lowPrice] => 0.58000000 [volume] => 3069213.10000000 [quoteVolume] => 1895159.26250000 [openTime] => 1771959549604 [closeTime] => 1772045949604 [firstId] => 110499745 [lastId] => 110510524 [count] => 10780 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.85000000 [priceChangePercent] => 7.424 [weightedAvgPrice] => 11.87153444 [prevClosePrice] => 11.48000000 [lastPrice] => 12.30000000 [lastQty] => 3.17200000 [bidPrice] => 12.27000000 [bidQty] => 16.63200000 [askPrice] => 12.30000000 [askQty] => 107.62200000 [openPrice] => 11.45000000 [highPrice] => 12.32000000 [lowPrice] => 11.39000000 [volume] => 18338.59300000 [quoteVolume] => 217707.23839000 [openTime] => 1771959524931 [closeTime] => 1772045924931 [firstId] => 33557915 [lastId] => 33563342 [count] => 5428 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00500000 [priceChangePercent] => 7.342 [weightedAvgPrice] => 0.07053281 [prevClosePrice] => 0.06810000 [lastPrice] => 0.07310000 [lastQty] => 299116.00000000 [bidPrice] => 0.07300000 [bidQty] => 1175293.00000000 [askPrice] => 0.07310000 [askQty] => 27000.00000000 [openPrice] => 0.06810000 [highPrice] => 0.07350000 [lowPrice] => 0.06790000 [volume] => 171666725.00000000 [quoteVolume] => 12108136.74480000 [openTime] => 1771959549400 [closeTime] => 1772045949400 [firstId] => 13076395 [lastId] => 13078682 [count] => 2288 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00114000 [priceChangePercent] => 12.925 [weightedAvgPrice] => 0.00944375 [prevClosePrice] => 0.00880000 [lastPrice] => 0.00996000 [lastQty] => 789.00000000 [bidPrice] => 0.00996000 [bidQty] => 56224.00000000 [askPrice] => 0.00998000 [askQty] => 8446.00000000 [openPrice] => 0.00882000 [highPrice] => 0.01001000 [lowPrice] => 0.00880000 [volume] => 28770525.00000000 [quoteVolume] => 271701.66238000 [openTime] => 1771959488593 [closeTime] => 1772045888593 [firstId] => 26392820 [lastId] => 26401296 [count] => 8477 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 4.865 [weightedAvgPrice] => 0.01843288 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01940000 [lastQty] => 95426.50000000 [bidPrice] => 0.01940000 [bidQty] => 139823.70000000 [askPrice] => 0.01950000 [askQty] => 461792.70000000 [openPrice] => 0.01850000 [highPrice] => 0.01940000 [lowPrice] => 0.01790000 [volume] => 20583210.80000000 [quoteVolume] => 379407.83193000 [openTime] => 1771959551542 [closeTime] => 1772045951542 [firstId] => 62984457 [lastId] => 62987514 [count] => 3058 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00380000 [priceChangePercent] => 6.070 [weightedAvgPrice] => 0.06400637 [prevClosePrice] => 0.06260000 [lastPrice] => 0.06640000 [lastQty] => 411.00000000 [bidPrice] => 0.06640000 [bidQty] => 13600.00000000 [askPrice] => 0.06650000 [askQty] => 4583.00000000 [openPrice] => 0.06260000 [highPrice] => 0.06660000 [lowPrice] => 0.06230000 [volume] => 2359222.00000000 [quoteVolume] => 151005.22940000 [openTime] => 1771959546588 [closeTime] => 1772045946588 [firstId] => 31778733 [lastId] => 31782400 [count] => 3668 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => -0.00600000 [priceChangePercent] => -5.263 [weightedAvgPrice] => 0.11067960 [prevClosePrice] => 0.11400000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11400000 [highPrice] => 0.12700000 [lowPrice] => 0.10300000 [volume] => 3521316.70000000 [quoteVolume] => 389737.92420000 [openTime] => 1770865222871 [closeTime] => 1770951622871 [firstId] => 18977898 [lastId] => 18990421 [count] => 12524 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00040000 [priceChangePercent] => 6.431 [weightedAvgPrice] => 0.00639393 [prevClosePrice] => 0.00622000 [lastPrice] => 0.00662000 [lastQty] => 78229.00000000 [bidPrice] => 0.00662000 [bidQty] => 121185.00000000 [askPrice] => 0.00663000 [askQty] => 219148.00000000 [openPrice] => 0.00622000 [highPrice] => 0.00663000 [lowPrice] => 0.00613000 [volume] => 33058422.00000000 [quoteVolume] => 211373.14297000 [openTime] => 1771959498301 [closeTime] => 1772045898301 [firstId] => 39454576 [lastId] => 39459448 [count] => 4873 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 11.40000000 [priceChangePercent] => 9.440 [weightedAvgPrice] => 125.49470267 [prevClosePrice] => 120.85000000 [lastPrice] => 132.16000000 [lastQty] => 0.04000000 [bidPrice] => 132.14000000 [bidQty] => 0.04300000 [askPrice] => 132.15000000 [askQty] => 0.38500000 [openPrice] => 120.76000000 [highPrice] => 132.54000000 [lowPrice] => 119.34000000 [volume] => 2008.81300000 [quoteVolume] => 252095.39015000 [openTime] => 1771959505581 [closeTime] => 1772045905581 [firstId] => 13316387 [lastId] => 13322268 [count] => 5882 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.01940000 [priceChangePercent] => 4.653 [weightedAvgPrice] => 0.42744449 [prevClosePrice] => 0.41700000 [lastPrice] => 0.43630000 [lastQty] => 704.00000000 [bidPrice] => 0.43560000 [bidQty] => 4725.00000000 [askPrice] => 0.43630000 [askQty] => 4021.00000000 [openPrice] => 0.41690000 [highPrice] => 0.43970000 [lowPrice] => 0.40810000 [volume] => 66072074.00000000 [quoteVolume] => 28242144.03370000 [openTime] => 1771959512168 [closeTime] => 1772045912168 [firstId] => 26805376 [lastId] => 26809045 [count] => 3670 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000059 [priceChangePercent] => 7.856 [weightedAvgPrice] => 0.00000776 [prevClosePrice] => 0.00000749 [lastPrice] => 0.00000810 [lastQty] => 7043217.00 [bidPrice] => 0.00000809 [bidQty] => 521305418.00 [askPrice] => 0.00000811 [askQty] => 237512882.00 [openPrice] => 0.00000751 [highPrice] => 0.00000811 [lowPrice] => 0.00000747 [volume] => 26070960531.00 [quoteVolume] => 202398.80597046 [openTime] => 1771959547483 [closeTime] => 1772045947483 [firstId] => 59346278 [lastId] => 59348575 [count] => 2298 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.01320000 [priceChangePercent] => 14.317 [weightedAvgPrice] => 0.09689660 [prevClosePrice] => 0.09220000 [lastPrice] => 0.10540000 [lastQty] => 9298.21000000 [bidPrice] => 0.10530000 [bidQty] => 11473.02000000 [askPrice] => 0.10540000 [askQty] => 12788.64000000 [openPrice] => 0.09220000 [highPrice] => 0.10550000 [lowPrice] => 0.09150000 [volume] => 22245577.21000000 [quoteVolume] => 2155520.68978200 [openTime] => 1771959549048 [closeTime] => 1772045949048 [firstId] => 155561526 [lastId] => 155571913 [count] => 10388 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.588 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000172 [lowPrice] => 0.00000166 [volume] => 278279.35000000 [quoteVolume] => 0.46844330 [openTime] => 1770019211722 [closeTime] => 1770105611722 [firstId] => 13132804 [lastId] => 13133030 [count] => 227 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00058000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 0.00643103 [prevClosePrice] => 0.00611000 [lastPrice] => 0.00671000 [lastQty] => 96079.10000000 [bidPrice] => 0.00670000 [bidQty] => 191282.80000000 [askPrice] => 0.00671000 [askQty] => 3000.00000000 [openPrice] => 0.00613000 [highPrice] => 0.00686000 [lowPrice] => 0.00603000 [volume] => 75124290.10000000 [quoteVolume] => 483126.60918100 [openTime] => 1771959525593 [closeTime] => 1772045925593 [firstId] => 57509725 [lastId] => 57523403 [count] => 13679 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00013671 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00010000 [lastQty] => 4141.00000000 [bidPrice] => 1.00000000 [bidQty] => 13344.00000000 [askPrice] => 1.00010000 [askQty] => 4517.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00000000 [volume] => 180508.00000000 [quoteVolume] => 180532.67740000 [openTime] => 1771959296434 [closeTime] => 1772045696434 [firstId] => 2877901 [lastId] => 2878817 [count] => 917 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00039000 [priceChangePercent] => 11.080 [weightedAvgPrice] => 0.00360639 [prevClosePrice] => 0.00352000 [lastPrice] => 0.00391000 [lastQty] => 663577.00000000 [bidPrice] => 0.00391000 [bidQty] => 1812271.00000000 [askPrice] => 0.00392000 [askQty] => 1675855.00000000 [openPrice] => 0.00352000 [highPrice] => 0.00392000 [lowPrice] => 0.00343000 [volume] => 687851740.00000000 [quoteVolume] => 2480660.42711000 [openTime] => 1771959545109 [closeTime] => 1772045945109 [firstId] => 277738506 [lastId] => 277758470 [count] => 19965 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.30000000 [priceChangePercent] => 8.547 [weightedAvgPrice] => 3.55994161 [prevClosePrice] => 3.51000000 [lastPrice] => 3.81000000 [lastQty] => 26.41600000 [bidPrice] => 3.81000000 [bidQty] => 127.68300000 [askPrice] => 3.82000000 [askQty] => 811.77500000 [openPrice] => 3.51000000 [highPrice] => 3.83000000 [lowPrice] => 3.43000000 [volume] => 74180.02700000 [quoteVolume] => 264076.56483000 [openTime] => 1771959549136 [closeTime] => 1772045949136 [firstId] => 43121063 [lastId] => 43123957 [count] => 2895 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00000100 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00005983 [prevClosePrice] => 0.00006100 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006000 [highPrice] => 0.00006100 [lowPrice] => 0.00005900 [volume] => 2425.22300000 [quoteVolume] => 0.14511145 [openTime] => 1769673619795 [closeTime] => 1769760019795 [firstId] => 2955867 [lastId] => 2955956 [count] => 90 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00200000 [priceChangePercent] => 4.843 [weightedAvgPrice] => 0.04125993 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04330000 [lastQty] => 3602.70000000 [bidPrice] => 0.04320000 [bidQty] => 59317.90000000 [askPrice] => 0.04330000 [askQty] => 86971.10000000 [openPrice] => 0.04130000 [highPrice] => 0.04350000 [lowPrice] => 0.03990000 [volume] => 44553903.30000000 [quoteVolume] => 1838291.11192000 [openTime] => 1771959548580 [closeTime] => 1772045948580 [firstId] => 78096418 [lastId] => 78119701 [count] => 23284 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000057 [volume] => 370186.10000000 [quoteVolume] => 0.21512063 [openTime] => 1770624042245 [closeTime] => 1770710442245 [firstId] => 4402525 [lastId] => 4402586 [count] => 62 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00075000 [priceChangePercent] => 6.906 [weightedAvgPrice] => 0.01104871 [prevClosePrice] => 0.01083000 [lastPrice] => 0.01161000 [lastQty] => 1235.00000000 [bidPrice] => 0.01159000 [bidQty] => 13500.00000000 [askPrice] => 0.01161000 [askQty] => 40955.00000000 [openPrice] => 0.01086000 [highPrice] => 0.01163000 [lowPrice] => 0.01065000 [volume] => 8726288.00000000 [quoteVolume] => 96414.21195000 [openTime] => 1771959548726 [closeTime] => 1772045948726 [firstId] => 33285692 [lastId] => 33287725 [count] => 2034 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00100000 [priceChangePercent] => -37.879 [weightedAvgPrice] => 0.00239084 [prevClosePrice] => 0.00262000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00388000 [lowPrice] => 0.00129000 [volume] => 302888381.00000000 [quoteVolume] => 724157.32965000 [openTime] => 1770865220367 [closeTime] => 1770951620367 [firstId] => 31033152 [lastId] => 31056535 [count] => 23384 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 10.75000000 [priceChangePercent] => 13.745 [weightedAvgPrice] => 83.40625363 [prevClosePrice] => 78.22000000 [lastPrice] => 88.96000000 [lastQty] => 36.56600000 [bidPrice] => 88.95000000 [bidQty] => 126.70900000 [askPrice] => 88.96000000 [askQty] => 35.93000000 [openPrice] => 78.21000000 [highPrice] => 89.19000000 [lowPrice] => 77.89000000 [volume] => 1025055.97900000 [quoteVolume] => 85496078.96973000 [openTime] => 1771959551580 [closeTime] => 1772045951580 [firstId] => 146414763 [lastId] => 146571497 [count] => 156735 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 6.410 [weightedAvgPrice] => 0.01589565 [prevClosePrice] => 0.01550000 [lastPrice] => 0.01660000 [lastQty] => 231445.60000000 [bidPrice] => 0.01660000 [bidQty] => 123425.80000000 [askPrice] => 0.01670000 [askQty] => 686339.20000000 [openPrice] => 0.01560000 [highPrice] => 0.01670000 [lowPrice] => 0.01530000 [volume] => 45751912.60000000 [quoteVolume] => 727256.50759000 [openTime] => 1771959485488 [closeTime] => 1772045885488 [firstId] => 56094326 [lastId] => 56098694 [count] => 4369 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000027 [volume] => 2188929.00000000 [quoteVolume] => 0.61342030 [openTime] => 1770278411951 [closeTime] => 1770364811951 [firstId] => 2925230 [lastId] => 2925355 [count] => 126 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => -0.00000012 [priceChangePercent] => -3.727 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000322 [highPrice] => 0.00000326 [lowPrice] => 0.00000307 [volume] => 180022.10000000 [quoteVolume] => 0.57647316 [openTime] => 1768809609981 [closeTime] => 1768896009981 [firstId] => 2983870 [lastId] => 2984402 [count] => 533 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.062 [weightedAvgPrice] => 0.29103628 [prevClosePrice] => 0.29000000 [lastPrice] => 0.29700000 [lastQty] => 897.10000000 [bidPrice] => 0.29700000 [bidQty] => 4852.20000000 [askPrice] => 0.29800000 [askQty] => 14183.20000000 [openPrice] => 0.29100000 [highPrice] => 0.30900000 [lowPrice] => 0.27800000 [volume] => 6016622.20000000 [quoteVolume] => 1751055.32440000 [openTime] => 1771959549284 [closeTime] => 1772045949284 [firstId] => 39510950 [lastId] => 39521806 [count] => 10857 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.01000000 [priceChangePercent] => 4.310 [weightedAvgPrice] => 0.23685286 [prevClosePrice] => 0.23200000 [lastPrice] => 0.24200000 [lastQty] => 432.60000000 [bidPrice] => 0.24100000 [bidQty] => 22557.80000000 [askPrice] => 0.24200000 [askQty] => 20800.00000000 [openPrice] => 0.23200000 [highPrice] => 0.24300000 [lowPrice] => 0.23000000 [volume] => 1909145.80000000 [quoteVolume] => 452186.64430000 [openTime] => 1771959525328 [closeTime] => 1772045925328 [firstId] => 40836145 [lastId] => 40839728 [count] => 3584 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 209792.60000000 [quoteVolume] => 0.05274875 [openTime] => 1768204828068 [closeTime] => 1768291228068 [firstId] => 3043768 [lastId] => 3043841 [count] => 74 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00120000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.01836169 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01920000 [lastQty] => 18900.70000000 [bidPrice] => 0.01920000 [bidQty] => 276659.90000000 [askPrice] => 0.01930000 [askQty] => 336791.10000000 [openPrice] => 0.01800000 [highPrice] => 0.01930000 [lowPrice] => 0.01780000 [volume] => 11734883.70000000 [quoteVolume] => 215472.30758000 [openTime] => 1771959409702 [closeTime] => 1772045809702 [firstId] => 55953630 [lastId] => 55956969 [count] => 3340 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 6.70000000 [priceChangePercent] => 15.473 [weightedAvgPrice] => 46.37990074 [prevClosePrice] => 43.20000000 [lastPrice] => 50.00000000 [lastQty] => 5.75000000 [bidPrice] => 49.80000000 [bidQty] => 156.31000000 [askPrice] => 50.00000000 [askQty] => 180.00000000 [openPrice] => 43.30000000 [highPrice] => 50.40000000 [lowPrice] => 42.70000000 [volume] => 3521.92000000 [quoteVolume] => 163346.30000000 [openTime] => 1771959543307 [closeTime] => 1772045943307 [firstId] => 1072611 [lastId] => 1072861 [count] => 251 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000330 [priceChangePercent] => 0.426 [weightedAvgPrice] => 0.00075231 [prevClosePrice] => 0.00079560 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077450 [highPrice] => 0.00082640 [lowPrice] => 0.00071960 [volume] => 37873.68100000 [quoteVolume] => 28.49288418 [openTime] => 1769673607014 [closeTime] => 1769760007014 [firstId] => 2937199 [lastId] => 2937838 [count] => 640 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00074000 [priceChangePercent] => 1.756 [weightedAvgPrice] => 0.04284213 [prevClosePrice] => 0.04214000 [lastPrice] => 0.04288000 [lastQty] => 7.14900000 [bidPrice] => 0.04288000 [bidQty] => 20.70400000 [askPrice] => 0.04289000 [askQty] => 133.72400000 [openPrice] => 0.04214000 [highPrice] => 0.04353000 [lowPrice] => 0.04212000 [volume] => 79397.53100000 [quoteVolume] => 3401.55957277 [openTime] => 1771959550512 [closeTime] => 1772045950512 [firstId] => 30433728 [lastId] => 30456733 [count] => 23006 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000096 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00004185 [prevClosePrice] => 0.00004066 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004095 [highPrice] => 0.00004409 [lowPrice] => 0.00004035 [volume] => 9276.37000000 [quoteVolume] => 0.38825896 [openTime] => 1768809647010 [closeTime] => 1768896047010 [firstId] => 5726303 [lastId] => 5726637 [count] => 335 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00003500 [priceChangePercent] => -2.624 [weightedAvgPrice] => 0.00130426 [prevClosePrice] => 0.00134200 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00133400 [lowPrice] => 0.00129200 [volume] => 938.57000000 [quoteVolume] => 1.22413823 [openTime] => 1767841248473 [closeTime] => 1767927648473 [firstId] => 2540804 [lastId] => 2540866 [count] => 63 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.97000000 [priceChangePercent] => 3.000 [weightedAvgPrice] => 32.22903961 [prevClosePrice] => 32.39000000 [lastPrice] => 33.30000000 [lastQty] => 113.33000000 [bidPrice] => 33.29000000 [bidQty] => 256.90000000 [askPrice] => 33.35000000 [askQty] => 56.53000000 [openPrice] => 32.33000000 [highPrice] => 33.37000000 [lowPrice] => 31.25000000 [volume] => 120585.74000000 [quoteVolume] => 3886362.59130000 [openTime] => 1771959506660 [closeTime] => 1772045906660 [firstId] => 16031090 [lastId] => 16032106 [count] => 1017 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.668 [weightedAvgPrice] => 0.73779372 [prevClosePrice] => 0.73700000 [lastPrice] => 0.76300000 [lastQty] => 25.42000000 [bidPrice] => 0.76200000 [bidQty] => 189.20000000 [askPrice] => 0.76300000 [askQty] => 197.57000000 [openPrice] => 0.73600000 [highPrice] => 0.76300000 [lowPrice] => 0.71000000 [volume] => 365311.33000000 [quoteVolume] => 269524.40532000 [openTime] => 1771959525136 [closeTime] => 1772045925136 [firstId] => 39507863 [lastId] => 39513881 [count] => 6019 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00346000 [priceChangePercent] => -55.183 [weightedAvgPrice] => 0.00454962 [prevClosePrice] => 0.00627000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00627000 [highPrice] => 0.00679000 [lowPrice] => 0.00255000 [volume] => 256081527.90000000 [quoteVolume] => 1165072.82511700 [openTime] => 1770865212379 [closeTime] => 1770951612379 [firstId] => 39020228 [lastId] => 39051355 [count] => 31128 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.379 [weightedAvgPrice] => 0.07396114 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07640000 [lastQty] => 1015.00000000 [bidPrice] => 0.07630000 [bidQty] => 99748.00000000 [askPrice] => 0.07640000 [askQty] => 57142.00000000 [openPrice] => 0.07250000 [highPrice] => 0.07680000 [lowPrice] => 0.07160000 [volume] => 9010481.00000000 [quoteVolume] => 666425.44940000 [openTime] => 1771959531661 [closeTime] => 1772045931661 [firstId] => 18094064 [lastId] => 18097033 [count] => 2970 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.23000000 [priceChangePercent] => 4.742 [weightedAvgPrice] => 4.95064974 [prevClosePrice] => 4.86000000 [lastPrice] => 5.08000000 [lastQty] => 371.75000000 [bidPrice] => 5.07000000 [bidQty] => 1858.71000000 [askPrice] => 5.08000000 [askQty] => 69.75000000 [openPrice] => 4.85000000 [highPrice] => 5.10000000 [lowPrice] => 4.81000000 [volume] => 169966.08000000 [quoteVolume] => 841442.53050000 [openTime] => 1771959549640 [closeTime] => 1772045949640 [firstId] => 57210466 [lastId] => 57216776 [count] => 6311 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000050 [priceChangePercent] => -0.789 [weightedAvgPrice] => 0.00006305 [prevClosePrice] => 0.00006340 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006340 [highPrice] => 0.00006360 [lowPrice] => 0.00006260 [volume] => 4279955181.00 [quoteVolume] => 269864.68598320 [openTime] => 1769414436827 [closeTime] => 1769500836827 [firstId] => 9266070 [lastId] => 9266601 [count] => 532 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.39000000 [priceChangePercent] => 9.774 [weightedAvgPrice] => 4.15302282 [prevClosePrice] => 3.99000000 [lastPrice] => 4.38000000 [lastQty] => 23909.60000000 [bidPrice] => 4.37000000 [bidQty] => 74224.10000000 [askPrice] => 4.39000000 [askQty] => 74628.20000000 [openPrice] => 3.99000000 [highPrice] => 4.42000000 [lowPrice] => 3.89000000 [volume] => 2114389.80000000 [quoteVolume] => 8781109.08300000 [openTime] => 1771959540344 [closeTime] => 1772045940344 [firstId] => 12247308 [lastId] => 12248680 [count] => 1373 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000050 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.00002603 [prevClosePrice] => 0.00002570 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002580 [highPrice] => 0.00002690 [lowPrice] => 0.00002560 [volume] => 7497.34900000 [quoteVolume] => 0.19517740 [openTime] => 1768809630199 [closeTime] => 1768896030199 [firstId] => 2765835 [lastId] => 2766112 [count] => 278 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.08200000 [priceChangePercent] => 6.452 [weightedAvgPrice] => 1.27904432 [prevClosePrice] => 1.27100000 [lastPrice] => 1.35300000 [lastQty] => 218.88700000 [bidPrice] => 1.35000000 [bidQty] => 445.51200000 [askPrice] => 1.35300000 [askQty] => 1216.97300000 [openPrice] => 1.27100000 [highPrice] => 1.35400000 [lowPrice] => 1.22400000 [volume] => 456191.73200000 [quoteVolume] => 583489.44490600 [openTime] => 1771959550628 [closeTime] => 1772045950628 [firstId] => 64873786 [lastId] => 64884430 [count] => 10645 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.276 [weightedAvgPrice] => 0.67081770 [prevClosePrice] => 0.66000000 [lastPrice] => 0.67400000 [lastQty] => 57.72000000 [bidPrice] => 0.67300000 [bidQty] => 425.83000000 [askPrice] => 0.67400000 [askQty] => 222.58000000 [openPrice] => 0.65900000 [highPrice] => 0.67900000 [lowPrice] => 0.65700000 [volume] => 268782.96000000 [quoteVolume] => 180304.36793000 [openTime] => 1771959524965 [closeTime] => 1772045924965 [firstId] => 19409965 [lastId] => 19415001 [count] => 5037 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00010249 [prevClosePrice] => 0.00010220 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010180 [highPrice] => 0.00010370 [lowPrice] => 0.00010000 [volume] => 3223.03000000 [quoteVolume] => 0.33033266 [openTime] => 1768809621690 [closeTime] => 1768896021690 [firstId] => 5339680 [lastId] => 5339844 [count] => 165 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.61000000 [priceChangePercent] => 9.951 [weightedAvgPrice] => 6.22209279 [prevClosePrice] => 6.13000000 [lastPrice] => 6.74000000 [lastQty] => 32.97000000 [bidPrice] => 6.74000000 [bidQty] => 23.28000000 [askPrice] => 6.75000000 [askQty] => 2117.48000000 [openPrice] => 6.13000000 [highPrice] => 6.74000000 [lowPrice] => 5.96000000 [volume] => 463868.86000000 [quoteVolume] => 2886235.08830000 [openTime] => 1771959550596 [closeTime] => 1772045950596 [firstId] => 103363412 [lastId] => 103382790 [count] => 19379 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00008520 [priceChangePercent] => 12.637 [weightedAvgPrice] => 0.00072552 [prevClosePrice] => 0.00067350 [lastPrice] => 0.00075940 [lastQty] => 9.90000000 [bidPrice] => 0.00075770 [bidQty] => 3787.78000000 [askPrice] => 0.00076260 [askQty] => 65.81000000 [openPrice] => 0.00067420 [highPrice] => 0.00076860 [lowPrice] => 0.00066470 [volume] => 154043.15000000 [quoteVolume] => 111.76062505 [openTime] => 1771959539874 [closeTime] => 1772045939874 [firstId] => 2760550 [lastId] => 2762423 [count] => 1874 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.44000000 [priceChangePercent] => 12.680 [weightedAvgPrice] => 3.65587563 [prevClosePrice] => 3.47000000 [lastPrice] => 3.91000000 [lastQty] => 4224.80000000 [bidPrice] => 3.90000000 [bidQty] => 20080.60000000 [askPrice] => 3.91000000 [askQty] => 26032.70000000 [openPrice] => 3.47000000 [highPrice] => 3.92000000 [lowPrice] => 3.42000000 [volume] => 2956544.80000000 [quoteVolume] => 10808760.07400000 [openTime] => 1771959539257 [closeTime] => 1772045939257 [firstId] => 10570930 [lastId] => 10572288 [count] => 1359 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00021000 [priceChangePercent] => 11.932 [weightedAvgPrice] => 0.00185661 [prevClosePrice] => 0.00176000 [lastPrice] => 0.00197000 [lastQty] => 54574.00000000 [bidPrice] => 0.00197000 [bidQty] => 1233564.00000000 [askPrice] => 0.00198000 [askQty] => 849827.00000000 [openPrice] => 0.00176000 [highPrice] => 0.00198000 [lowPrice] => 0.00175000 [volume] => 101661380.00000000 [quoteVolume] => 188745.32492000 [openTime] => 1771959544597 [closeTime] => 1772045944597 [firstId] => 35745176 [lastId] => 35749446 [count] => 4271 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 0.99842187 [prevClosePrice] => 0.99700000 [lastPrice] => 1.01200000 [lastQty] => 79.01000000 [bidPrice] => 1.01100000 [bidQty] => 193.56000000 [askPrice] => 1.01200000 [askQty] => 126.36000000 [openPrice] => 0.99700000 [highPrice] => 1.02300000 [lowPrice] => 0.97500000 [volume] => 235015.09000000 [quoteVolume] => 234644.20505000 [openTime] => 1771959525013 [closeTime] => 1772045925013 [firstId] => 31682786 [lastId] => 31687902 [count] => 5117 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.38000000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 43.79866881 [prevClosePrice] => 43.71000000 [lastPrice] => 44.07000000 [lastQty] => 74.88000000 [bidPrice] => 44.07000000 [bidQty] => 9.48000000 [askPrice] => 44.15000000 [askQty] => 42.18000000 [openPrice] => 43.69000000 [highPrice] => 44.75000000 [lowPrice] => 42.84000000 [volume] => 63874.43000000 [quoteVolume] => 2797615.00510000 [openTime] => 1771959384170 [closeTime] => 1772045784170 [firstId] => 12832370 [lastId] => 12833509 [count] => 1140 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00540000 [priceChangePercent] => 8.940 [weightedAvgPrice] => 0.06312355 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06580000 [lastQty] => 1877.00000000 [bidPrice] => 0.06560000 [bidQty] => 20130.00000000 [askPrice] => 0.06580000 [askQty] => 12846.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06580000 [lowPrice] => 0.06000000 [volume] => 2897694.00000000 [quoteVolume] => 182912.73550000 [openTime] => 1771959470942 [closeTime] => 1772045870942 [firstId] => 35339098 [lastId] => 35342064 [count] => 2967 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00018300 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.00458895 [prevClosePrice] => 0.00452400 [lastPrice] => 0.00470800 [lastQty] => 51.31000000 [bidPrice] => 0.00469200 [bidQty] => 12.48000000 [askPrice] => 0.00469600 [askQty] => 12.48000000 [openPrice] => 0.00452500 [highPrice] => 0.00485100 [lowPrice] => 0.00445700 [volume] => 58908.35000000 [quoteVolume] => 270.32759544 [openTime] => 1771959549897 [closeTime] => 1772045949897 [firstId] => 4336978 [lastId] => 4339833 [count] => 2856 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00182000 [priceChangePercent] => 7.490 [weightedAvgPrice] => 0.02517941 [prevClosePrice] => 0.02434000 [lastPrice] => 0.02612000 [lastQty] => 50822.00000000 [bidPrice] => 0.02611000 [bidQty] => 94713.00000000 [askPrice] => 0.02613000 [askQty] => 75937.00000000 [openPrice] => 0.02430000 [highPrice] => 0.02621000 [lowPrice] => 0.02410000 [volume] => 551453175.00000000 [quoteVolume] => 13885266.77772000 [openTime] => 1771959550689 [closeTime] => 1772045950689 [firstId] => 14139164 [lastId] => 14143253 [count] => 4090 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.08900000 [priceChangePercent] => 6.146 [weightedAvgPrice] => 1.48623718 [prevClosePrice] => 1.45200000 [lastPrice] => 1.53700000 [lastQty] => 1434.30000000 [bidPrice] => 1.53400000 [bidQty] => 1434.30000000 [askPrice] => 1.53600000 [askQty] => 10094.00000000 [openPrice] => 1.44800000 [highPrice] => 1.56400000 [lowPrice] => 1.43600000 [volume] => 8101339.90000000 [quoteVolume] => 12040512.59230000 [openTime] => 1771959549763 [closeTime] => 1772045949763 [firstId] => 7962371 [lastId] => 7964549 [count] => 2179 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000005 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000190 [lastPrice] => 0.00000185 [lastQty] => 19299.00000000 [bidPrice] => 0.00000188 [bidQty] => 738817.00000000 [askPrice] => 0.00000189 [askQty] => 180607.00000000 [openPrice] => 0.00000190 [highPrice] => 0.00000190 [lowPrice] => 0.00000183 [volume] => 921721.00000000 [quoteVolume] => 1.71299405 [openTime] => 1771959549102 [closeTime] => 1772045949102 [firstId] => 1967779 [lastId] => 1967833 [count] => 55 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00050000 [priceChangePercent] => 9.042 [weightedAvgPrice] => 0.00580848 [prevClosePrice] => 0.00553000 [lastPrice] => 0.00603000 [lastQty] => 198000.00000000 [bidPrice] => 0.00603000 [bidQty] => 269586.70000000 [askPrice] => 0.00604000 [askQty] => 145423.40000000 [openPrice] => 0.00553000 [highPrice] => 0.00612000 [lowPrice] => 0.00553000 [volume] => 267221942.00000000 [quoteVolume] => 1552153.81269700 [openTime] => 1771959541801 [closeTime] => 1772045941801 [firstId] => 136923013 [lastId] => 136931462 [count] => 8450 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00005400 [priceChangePercent] => 3.686 [weightedAvgPrice] => 0.00147024 [prevClosePrice] => 0.00146800 [lastPrice] => 0.00151900 [lastQty] => 50900.00000000 [bidPrice] => 0.00151600 [bidQty] => 24942.00000000 [askPrice] => 0.00151900 [askQty] => 4850.00000000 [openPrice] => 0.00146500 [highPrice] => 0.00152100 [lowPrice] => 0.00143800 [volume] => 262721342.00000000 [quoteVolume] => 386264.64476600 [openTime] => 1771959522209 [closeTime] => 1772045922209 [firstId] => 59657474 [lastId] => 59662430 [count] => 4957 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.00000517 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000522 [highPrice] => 0.00000528 [lowPrice] => 0.00000504 [volume] => 38925.53900000 [quoteVolume] => 0.20117031 [openTime] => 1769050836986 [closeTime] => 1769137236986 [firstId] => 6246215 [lastId] => 6246342 [count] => 128 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.02100000 [priceChangePercent] => 6.931 [weightedAvgPrice] => 0.31227147 [prevClosePrice] => 0.30400000 [lastPrice] => 0.32400000 [lastQty] => 79.02400000 [bidPrice] => 0.32300000 [bidQty] => 7115.80000000 [askPrice] => 0.32400000 [askQty] => 16770.61900000 [openPrice] => 0.30300000 [highPrice] => 0.32700000 [lowPrice] => 0.30100000 [volume] => 2065332.97300000 [quoteVolume] => 644944.56504500 [openTime] => 1771959528212 [closeTime] => 1772045928212 [firstId] => 42071012 [lastId] => 42075859 [count] => 4848 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.31000000 [priceChangePercent] => 6.858 [weightedAvgPrice] => 4.59231003 [prevClosePrice] => 4.52000000 [lastPrice] => 4.83000000 [lastQty] => 8.19700000 [bidPrice] => 4.82000000 [bidQty] => 174.38750000 [askPrice] => 4.83000000 [askQty] => 44.19000000 [openPrice] => 4.52000000 [highPrice] => 4.84000000 [lowPrice] => 4.42000000 [volume] => 37010.69100000 [quoteVolume] => 169964.56756800 [openTime] => 1771959532916 [closeTime] => 1772045932916 [firstId] => 22030640 [lastId] => 22035162 [count] => 4523 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000304 [priceChangePercent] => -12.388 [weightedAvgPrice] => 0.00002333 [prevClosePrice] => 0.00002467 [lastPrice] => 0.00002150 [lastQty] => 20.60000000 [bidPrice] => 0.00002150 [bidQty] => 66.77000000 [askPrice] => 0.00002166 [askQty] => 66.95000000 [openPrice] => 0.00002454 [highPrice] => 0.00002467 [lowPrice] => 0.00002150 [volume] => 37260.27000000 [quoteVolume] => 0.86945623 [openTime] => 1771959518640 [closeTime] => 1772045918640 [firstId] => 6009593 [lastId] => 6010546 [count] => 954 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.08500000 [priceChangePercent] => -5.363 [weightedAvgPrice] => 1.50842988 [prevClosePrice] => 1.58400000 [lastPrice] => 1.50000000 [lastQty] => 720.46000000 [bidPrice] => 1.49800000 [bidQty] => 393.60000000 [askPrice] => 1.50000000 [askQty] => 374.73000000 [openPrice] => 1.58500000 [highPrice] => 1.61600000 [lowPrice] => 1.47200000 [volume] => 1376727.28000000 [quoteVolume] => 2076696.57025000 [openTime] => 1771959550733 [closeTime] => 1772045950733 [firstId] => 60224420 [lastId] => 60237955 [count] => 13536 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -3.93000000 [priceChangePercent] => -5.663 [weightedAvgPrice] => 65.91720588 [prevClosePrice] => 69.47000000 [lastPrice] => 65.47000000 [lastQty] => 4240.21000000 [bidPrice] => 65.41000000 [bidQty] => 26.15000000 [askPrice] => 65.50000000 [askQty] => 970.44000000 [openPrice] => 69.40000000 [highPrice] => 71.15000000 [lowPrice] => 64.46000000 [volume] => 782512.64000000 [quoteVolume] => 51581046.79220000 [openTime] => 1771959550684 [closeTime] => 1772045950684 [firstId] => 30105700 [lastId] => 30115257 [count] => 9558 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.33000000 [priceChangePercent] => 7.990 [weightedAvgPrice] => 4.28094604 [prevClosePrice] => 4.14000000 [lastPrice] => 4.46000000 [lastQty] => 1133.48000000 [bidPrice] => 4.46000000 [bidQty] => 2989.28000000 [askPrice] => 4.47000000 [askQty] => 50434.68000000 [openPrice] => 4.13000000 [highPrice] => 4.46000000 [lowPrice] => 4.11000000 [volume] => 6904985.28000000 [quoteVolume] => 29559869.40990000 [openTime] => 1771959513757 [closeTime] => 1772045913757 [firstId] => 16250203 [lastId] => 16253053 [count] => 2851 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00399000 [priceChangePercent] => 61.765 [weightedAvgPrice] => 0.00891791 [prevClosePrice] => 0.00645000 [lastPrice] => 0.01045000 [lastQty] => 4650358.00000000 [bidPrice] => 0.01045000 [bidQty] => 1837144.00000000 [askPrice] => 0.01049000 [askQty] => 607383.00000000 [openPrice] => 0.00646000 [highPrice] => 0.01200000 [lowPrice] => 0.00607000 [volume] => 73884329195.00000000 [quoteVolume] => 658893822.10370000 [openTime] => 1771959547442 [closeTime] => 1772045947442 [firstId] => 3564835 [lastId] => 3632321 [count] => 67487 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.07000000 [priceChangePercent] => 8.393 [weightedAvgPrice] => 0.87020717 [prevClosePrice] => 0.83300000 [lastPrice] => 0.90400000 [lastQty] => 764.87000000 [bidPrice] => 0.90400000 [bidQty] => 28718.49000000 [askPrice] => 0.90500000 [askQty] => 46781.63000000 [openPrice] => 0.83400000 [highPrice] => 0.90600000 [lowPrice] => 0.83100000 [volume] => 27060942.84000000 [quoteVolume] => 23548626.41261000 [openTime] => 1771959550205 [closeTime] => 1772045950205 [firstId] => 5419034 [lastId] => 5423435 [count] => 4402 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00170000 [priceChangePercent] => 8.252 [weightedAvgPrice] => 0.02119568 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02230000 [lastQty] => 255940.83000000 [bidPrice] => 0.02220000 [bidQty] => 221332.48000000 [askPrice] => 0.02230000 [askQty] => 8606.35000000 [openPrice] => 0.02060000 [highPrice] => 0.02230000 [lowPrice] => 0.02030000 [volume] => 13031654.36000000 [quoteVolume] => 276214.79633400 [openTime] => 1771959457698 [closeTime] => 1772045857698 [firstId] => 32424134 [lastId] => 32427112 [count] => 2979 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000111 [lowPrice] => 0.00000105 [volume] => 442464.72000000 [quoteVolume] => 0.47257997 [openTime] => 1770624013586 [closeTime] => 1770710413586 [firstId] => 3421125 [lastId] => 3422251 [count] => 1127 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00340000 [priceChangePercent] => 5.449 [weightedAvgPrice] => 0.06397408 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06580000 [lastQty] => 1667.57000000 [bidPrice] => 0.06570000 [bidQty] => 3519.10000000 [askPrice] => 0.06580000 [askQty] => 3763.69000000 [openPrice] => 0.06240000 [highPrice] => 0.06610000 [lowPrice] => 0.06180000 [volume] => 4132033.28000000 [quoteVolume] => 264343.02487400 [openTime] => 1771959243746 [closeTime] => 1772045643746 [firstId] => 38686184 [lastId] => 38690709 [count] => 4526 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.24000000 [priceChangePercent] => 5.393 [weightedAvgPrice] => 4.55477194 [prevClosePrice] => 4.44000000 [lastPrice] => 4.69000000 [lastQty] => 804.09100000 [bidPrice] => 4.68000000 [bidQty] => 421.87500000 [askPrice] => 4.69000000 [askQty] => 3635.66100000 [openPrice] => 4.45000000 [highPrice] => 4.70000000 [lowPrice] => 4.43000000 [volume] => 999818.95100000 [quoteVolume] => 4553947.29905000 [openTime] => 1771959550230 [closeTime] => 1772045950230 [firstId] => 4378263 [lastId] => 4379184 [count] => 922 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.08200000 [priceChangePercent] => -9.172 [weightedAvgPrice] => 0.92326340 [prevClosePrice] => 0.89700000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89400000 [highPrice] => 1.06000000 [lowPrice] => 0.81100000 [volume] => 4686274.90000000 [quoteVolume] => 4326666.09710000 [openTime] => 1768186805717 [closeTime] => 1768273205717 [firstId] => 42228341 [lastId] => 42266723 [count] => 38383 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00180000 [priceChangePercent] => 9.890 [weightedAvgPrice] => 0.01855620 [prevClosePrice] => 0.01810000 [lastPrice] => 0.02000000 [lastQty] => 37523.70000000 [bidPrice] => 0.02000000 [bidQty] => 15456.00000000 [askPrice] => 0.02020000 [askQty] => 1445597.90000000 [openPrice] => 0.01820000 [highPrice] => 0.02000000 [lowPrice] => 0.01780000 [volume] => 8335240.90000000 [quoteVolume] => 154670.38916000 [openTime] => 1771959548131 [closeTime] => 1772045948131 [firstId] => 2216033 [lastId] => 2216216 [count] => 184 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.01580000 [priceChangePercent] => 10.194 [weightedAvgPrice] => 0.15869006 [prevClosePrice] => 0.15480000 [lastPrice] => 0.17080000 [lastQty] => 221.80000000 [bidPrice] => 0.17060000 [bidQty] => 24468.70000000 [askPrice] => 0.17080000 [askQty] => 24246.90000000 [openPrice] => 0.15500000 [highPrice] => 0.17100000 [lowPrice] => 0.15090000 [volume] => 78441645.20000000 [quoteVolume] => 12447909.11440000 [openTime] => 1771959529799 [closeTime] => 1772045929799 [firstId] => 13220597 [lastId] => 13222684 [count] => 2088 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => 0.14800000 [priceChangePercent] => 5.539 [weightedAvgPrice] => 2.72964920 [prevClosePrice] => 2.67000000 [lastPrice] => 2.82000000 [lastQty] => 224.90000000 [bidPrice] => 2.82000000 [bidQty] => 928.10000000 [askPrice] => 2.82100000 [askQty] => 931.90000000 [openPrice] => 2.67200000 [highPrice] => 2.82000000 [lowPrice] => 2.63400000 [volume] => 10410150.30000000 [quoteVolume] => 28416058.44430000 [openTime] => 1771959549695 [closeTime] => 1772045949695 [firstId] => 21892833 [lastId] => 21896673 [count] => 3841 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.10000000 [priceChangePercent] => 3.876 [weightedAvgPrice] => 2.54891851 [prevClosePrice] => 2.57000000 [lastPrice] => 2.68000000 [lastQty] => 7405.83000000 [bidPrice] => 2.67000000 [bidQty] => 94231.06000000 [askPrice] => 2.68000000 [askQty] => 200738.77000000 [openPrice] => 2.58000000 [highPrice] => 2.69000000 [lowPrice] => 2.46000000 [volume] => 4938617.69000000 [quoteVolume] => 12588134.06250000 [openTime] => 1771959500538 [closeTime] => 1772045900538 [firstId] => 9053577 [lastId] => 9054645 [count] => 1069 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 1.32000000 [priceChangePercent] => 8.173 [weightedAvgPrice] => 16.76673438 [prevClosePrice] => 16.26000000 [lastPrice] => 17.47000000 [lastQty] => 1344.40000000 [bidPrice] => 17.45000000 [bidQty] => 151.96000000 [askPrice] => 17.54000000 [askQty] => 481.11000000 [openPrice] => 16.15000000 [highPrice] => 17.51000000 [lowPrice] => 15.01000000 [volume] => 39409.07000000 [quoteVolume] => 660761.40870000 [openTime] => 1771959538358 [closeTime] => 1772045938358 [firstId] => 786463 [lastId] => 786759 [count] => 297 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.01300000 [priceChangePercent] => 9.353 [weightedAvgPrice] => 0.14644646 [prevClosePrice] => 0.13900000 [lastPrice] => 0.15200000 [lastQty] => 392.77200000 [bidPrice] => 0.15100000 [bidQty] => 37278.86300000 [askPrice] => 0.15200000 [askQty] => 77398.39400000 [openPrice] => 0.13900000 [highPrice] => 0.15200000 [lowPrice] => 0.13800000 [volume] => 2852687.23600000 [quoteVolume] => 417765.95112800 [openTime] => 1771959549800 [closeTime] => 1772045949800 [firstId] => 55084966 [lastId] => 55088246 [count] => 3281 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.25300000 [priceChangePercent] => 14.599 [weightedAvgPrice] => 1.84774274 [prevClosePrice] => 1.73600000 [lastPrice] => 1.98600000 [lastQty] => 17.50300000 [bidPrice] => 1.98600000 [bidQty] => 300.00000000 [askPrice] => 1.98800000 [askQty] => 65.25000000 [openPrice] => 1.73300000 [highPrice] => 2.00300000 [lowPrice] => 1.72000000 [volume] => 290375.57600000 [quoteVolume] => 536539.36202400 [openTime] => 1771959519772 [closeTime] => 1772045919772 [firstId] => 30453839 [lastId] => 30459495 [count] => 5657 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 11.182 [weightedAvgPrice] => 0.00650121 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00696000 [lastQty] => 273554.20000000 [bidPrice] => 0.00696000 [bidQty] => 365456.10000000 [askPrice] => 0.00697000 [askQty] => 30855.80000000 [openPrice] => 0.00626000 [highPrice] => 0.00696000 [lowPrice] => 0.00616000 [volume] => 87032463.90000000 [quoteVolume] => 565816.52006500 [openTime] => 1771959521919 [closeTime] => 1772045921919 [firstId] => 161804702 [lastId] => 161810061 [count] => 5360 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01267347 [prevClosePrice] => 0.01247000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01249000 [highPrice] => 0.01283000 [lowPrice] => 0.01245000 [volume] => 1772.88100000 [quoteVolume] => 22.46854798 [openTime] => 1770019225209 [closeTime] => 1770105625209 [firstId] => 1903411 [lastId] => 1903545 [count] => 135 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00001020 [priceChangePercent] => 5.753 [weightedAvgPrice] => 0.00018194 [prevClosePrice] => 0.00017730 [lastPrice] => 0.00018750 [lastQty] => 89427.00000000 [bidPrice] => 0.00018730 [bidQty] => 1499595.00000000 [askPrice] => 0.00018750 [askQty] => 1158344.00000000 [openPrice] => 0.00017730 [highPrice] => 0.00018780 [lowPrice] => 0.00017570 [volume] => 1907051147.00000000 [quoteVolume] => 346977.89303450 [openTime] => 1771959540700 [closeTime] => 1772045940700 [firstId] => 71083604 [lastId] => 71091209 [count] => 7606 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000059 [lowPrice] => 0.00000057 [volume] => 163294.71000000 [quoteVolume] => 0.09449681 [openTime] => 1769673621951 [closeTime] => 1769760021951 [firstId] => 2248187 [lastId] => 2248324 [count] => 138 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00460000 [priceChangePercent] => 13.333 [weightedAvgPrice] => 0.03615159 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03910000 [lastQty] => 337.56000000 [bidPrice] => 0.03910000 [bidQty] => 1372.50000000 [askPrice] => 0.03920000 [askQty] => 24212.13000000 [openPrice] => 0.03450000 [highPrice] => 0.03920000 [lowPrice] => 0.03400000 [volume] => 3007560.86000000 [quoteVolume] => 108728.11551500 [openTime] => 1771959550787 [closeTime] => 1772045950787 [firstId] => 39293038 [lastId] => 39296474 [count] => 3437 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00003300 [priceChangePercent] => 4.459 [weightedAvgPrice] => 0.00076055 [prevClosePrice] => 0.00074000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00080200 [lowPrice] => 0.00073600 [volume] => 39922.53100000 [quoteVolume] => 30.36312666 [openTime] => 1768809617193 [closeTime] => 1768896017193 [firstId] => 2026587 [lastId] => 2027173 [count] => 587 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00000500 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.00229781 [prevClosePrice] => 0.00229300 [lastPrice] => 0.00228600 [lastQty] => 4.80000000 [bidPrice] => 0.00228400 [bidQty] => 100.02990000 [askPrice] => 0.00228700 [askQty] => 209.44300000 [openPrice] => 0.00229100 [highPrice] => 0.00233200 [lowPrice] => 0.00225000 [volume] => 11114.60540000 [quoteVolume] => 25.53922345 [openTime] => 1771959548559 [closeTime] => 1772045948559 [firstId] => 988060 [lastId] => 988539 [count] => 480 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00000400 [priceChangePercent] => -0.339 [weightedAvgPrice] => 0.00115908 [prevClosePrice] => 0.00118500 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118000 [highPrice] => 0.00118000 [lowPrice] => 0.00113900 [volume] => 4587.95300000 [quoteVolume] => 5.31780514 [openTime] => 1770624024876 [closeTime] => 1770710424876 [firstId] => 1107387 [lastId] => 1107677 [count] => 291 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000560 [priceChangePercent] => -1.074 [weightedAvgPrice] => 0.00051560 [prevClosePrice] => 0.00051950 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00052130 [highPrice] => 0.00052190 [lowPrice] => 0.00050670 [volume] => 97614.87500000 [quoteVolume] => 50.33038252 [openTime] => 1770019227521 [closeTime] => 1770105627521 [firstId] => 2562400 [lastId] => 2563782 [count] => 1383 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.60000000 [priceChangePercent] => 1.806 [weightedAvgPrice] => 90.36884707 [prevClosePrice] => 88.60000000 [lastPrice] => 90.20000000 [lastQty] => 2.85900000 [bidPrice] => 90.20000000 [bidQty] => 9.54000000 [askPrice] => 90.30000000 [askQty] => 1586.28400000 [openPrice] => 88.60000000 [highPrice] => 92.60000000 [lowPrice] => 86.90000000 [volume] => 57064.33500000 [quoteVolume] => 5156838.16260000 [openTime] => 1771959544413 [closeTime] => 1772045944413 [firstId] => 4177939 [lastId] => 4178823 [count] => 885 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00031000 [priceChangePercent] => 4.385 [weightedAvgPrice] => 0.00713359 [prevClosePrice] => 0.00707000 [lastPrice] => 0.00738000 [lastQty] => 48376.00000000 [bidPrice] => 0.00738000 [bidQty] => 159947.00000000 [askPrice] => 0.00739000 [askQty] => 125808.00000000 [openPrice] => 0.00707000 [highPrice] => 0.00746000 [lowPrice] => 0.00673000 [volume] => 369920301.00000000 [quoteVolume] => 2638861.02703000 [openTime] => 1771959548438 [closeTime] => 1772045948438 [firstId] => 64989079 [lastId] => 65005654 [count] => 16576 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.155 [weightedAvgPrice] => 0.00000235 [prevClosePrice] => 0.00000232 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000232 [highPrice] => 0.00000239 [lowPrice] => 0.00000231 [volume] => 238291.04000000 [quoteVolume] => 0.55902796 [openTime] => 1770019216252 [closeTime] => 1770105616252 [firstId] => 3897562 [lastId] => 3898071 [count] => 510 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01940000 [priceChangePercent] => 12.163 [weightedAvgPrice] => 0.16714893 [prevClosePrice] => 0.15950000 [lastPrice] => 0.17890000 [lastQty] => 120.71000000 [bidPrice] => 0.17880000 [bidQty] => 17532.08000000 [askPrice] => 0.17900000 [askQty] => 3359.34000000 [openPrice] => 0.15950000 [highPrice] => 0.18040000 [lowPrice] => 0.15690000 [volume] => 5633929.08000000 [quoteVolume] => 941705.19919700 [openTime] => 1771959550215 [closeTime] => 1772045950215 [firstId] => 73079773 [lastId] => 73088572 [count] => 8800 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000028 [lowPrice] => 0.00000026 [volume] => 316114.70000000 [quoteVolume] => 0.08439461 [openTime] => 1767841223737 [closeTime] => 1767927623737 [firstId] => 3691723 [lastId] => 3691762 [count] => 40 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00120000 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.01257703 [prevClosePrice] => 0.01200000 [lastPrice] => 0.01320000 [lastQty] => 1358.20000000 [bidPrice] => 0.01310000 [bidQty] => 249832.10000000 [askPrice] => 0.01320000 [askQty] => 140098.50000000 [openPrice] => 0.01200000 [highPrice] => 0.01330000 [lowPrice] => 0.01190000 [volume] => 55140058.50000000 [quoteVolume] => 693497.95195000 [openTime] => 1771959548207 [closeTime] => 1772045948207 [firstId] => 49199833 [lastId] => 49207398 [count] => 7566 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 12.30000000 [priceChangePercent] => 13.183 [weightedAvgPrice] => 98.17139567 [prevClosePrice] => 93.10000000 [lastPrice] => 105.60000000 [lastQty] => 6.65200000 [bidPrice] => 105.70000000 [bidQty] => 20.25000000 [askPrice] => 105.80000000 [askQty] => 394.02900000 [openPrice] => 93.30000000 [highPrice] => 105.70000000 [lowPrice] => 92.40000000 [volume] => 208477.09700000 [quoteVolume] => 20466487.57800000 [openTime] => 1771959546720 [closeTime] => 1772045946720 [firstId] => 3623526 [lastId] => 3626021 [count] => 2496 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00017400 [priceChangePercent] => 9.597 [weightedAvgPrice] => 0.00191138 [prevClosePrice] => 0.00182600 [lastPrice] => 0.00198700 [lastQty] => 293.53900000 [bidPrice] => 0.00198300 [bidQty] => 24.29800000 [askPrice] => 0.00198600 [askQty] => 25.31200000 [openPrice] => 0.00181300 [highPrice] => 0.00200000 [lowPrice] => 0.00178900 [volume] => 26121.27100000 [quoteVolume] => 49.92760711 [openTime] => 1771959543710 [closeTime] => 1772045943710 [firstId] => 2619647 [lastId] => 2620965 [count] => 1319 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.02000000 [priceChangePercent] => 3.584 [weightedAvgPrice] => 0.56319805 [prevClosePrice] => 0.55700000 [lastPrice] => 0.57800000 [lastQty] => 139108.90000000 [bidPrice] => 0.57700000 [bidQty] => 438547.10000000 [askPrice] => 0.57800000 [askQty] => 3459.30000000 [openPrice] => 0.55800000 [highPrice] => 0.57900000 [lowPrice] => 0.54100000 [volume] => 77811250.80000000 [quoteVolume] => 43823144.43710000 [openTime] => 1771959548984 [closeTime] => 1772045948984 [firstId] => 6701067 [lastId] => 6704502 [count] => 3436 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00570000 [priceChangePercent] => 7.170 [weightedAvgPrice] => 0.08198416 [prevClosePrice] => 0.07940000 [lastPrice] => 0.08520000 [lastQty] => 938.90000000 [bidPrice] => 0.08500000 [bidQty] => 33964.10000000 [askPrice] => 0.08520000 [askQty] => 10992.40000000 [openPrice] => 0.07950000 [highPrice] => 0.08520000 [lowPrice] => 0.07780000 [volume] => 5428007.30000000 [quoteVolume] => 445010.60482000 [openTime] => 1771959550004 [closeTime] => 1772045950004 [firstId] => 28378623 [lastId] => 28383735 [count] => 5113 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000017 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.00000464 [prevClosePrice] => 0.00000472 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000470 [highPrice] => 0.00000472 [lowPrice] => 0.00000450 [volume] => 25886.45000000 [quoteVolume] => 0.12000418 [openTime] => 1768446011488 [closeTime] => 1768532411488 [firstId] => 3383651 [lastId] => 3383728 [count] => 78 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.01910000 [priceChangePercent] => 6.688 [weightedAvgPrice] => 0.29378329 [prevClosePrice] => 0.28520000 [lastPrice] => 0.30470000 [lastQty] => 342.39000000 [bidPrice] => 0.30470000 [bidQty] => 830.31000000 [askPrice] => 0.30490000 [askQty] => 342.39000000 [openPrice] => 0.28560000 [highPrice] => 0.30500000 [lowPrice] => 0.28300000 [volume] => 1675632.65000000 [quoteVolume] => 492272.87934100 [openTime] => 1771959549496 [closeTime] => 1772045949496 [firstId] => 51497779 [lastId] => 51505082 [count] => 7304 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 25394984.0 [bidPrice] => 0.00000033 [bidQty] => 1335025568280.0 [askPrice] => 0.00000034 [askQty] => 395506950184.0 [openPrice] => 0.00000033 [highPrice] => 0.00000034 [lowPrice] => 0.00000032 [volume] => 938030784319.0 [quoteVolume] => 312102.36911549 [openTime] => 1771959547545 [closeTime] => 1772045947545 [firstId] => 19224211 [lastId] => 19227900 [count] => 3690 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => 0.00000046 [priceChangePercent] => 3.203 [weightedAvgPrice] => 0.00001451 [prevClosePrice] => 0.00001433 [lastPrice] => 0.00001482 [lastQty] => 479455521.0 [bidPrice] => 0.00001481 [bidQty] => 126562500.0 [askPrice] => 0.00001482 [askQty] => 19530152.0 [openPrice] => 0.00001436 [highPrice] => 0.00001485 [lowPrice] => 0.00001425 [volume] => 472716974328.0 [quoteVolume] => 6856997.86550075 [openTime] => 1771959537690 [closeTime] => 1772045937690 [firstId] => 7444361 [lastId] => 7445318 [count] => 958 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00293434 [prevClosePrice] => 0.00360000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00170000 [volume] => 170029069.53000000 [quoteVolume] => 498922.77165100 [openTime] => 1770865204493 [closeTime] => 1770951604493 [firstId] => 32230417 [lastId] => 32235716 [count] => 5300 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000011 [priceChangePercent] => -1.341 [weightedAvgPrice] => 0.00000821 [prevClosePrice] => 0.00000819 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000820 [highPrice] => 0.00000844 [lowPrice] => 0.00000801 [volume] => 72865.86000000 [quoteVolume] => 0.59831232 [openTime] => 1770624040028 [closeTime] => 1770710440028 [firstId] => 2086494 [lastId] => 2087163 [count] => 670 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.03600000 [priceChangePercent] => 7.157 [weightedAvgPrice] => 0.51686280 [prevClosePrice] => 0.50300000 [lastPrice] => 0.53900000 [lastQty] => 451.83000000 [bidPrice] => 0.53900000 [bidQty] => 512.66000000 [askPrice] => 0.54100000 [askQty] => 1948.05000000 [openPrice] => 0.50300000 [highPrice] => 0.54100000 [lowPrice] => 0.50100000 [volume] => 229741.45000000 [quoteVolume] => 118744.80938000 [openTime] => 1771959527600 [closeTime] => 1772045927600 [firstId] => 20614995 [lastId] => 20618289 [count] => 3295 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00290000 [priceChangePercent] => 6.792 [weightedAvgPrice] => 0.04354595 [prevClosePrice] => 0.04270000 [lastPrice] => 0.04560000 [lastQty] => 22178.00000000 [bidPrice] => 0.04550000 [bidQty] => 1750511.00000000 [askPrice] => 0.04560000 [askQty] => 8437.00000000 [openPrice] => 0.04270000 [highPrice] => 0.04560000 [lowPrice] => 0.04260000 [volume] => 18972879.00000000 [quoteVolume] => 826191.97460000 [openTime] => 1771959550922 [closeTime] => 1772045950922 [firstId] => 10202044 [lastId] => 10202342 [count] => 299 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.01300000 [priceChangePercent] => 12.948 [weightedAvgPrice] => 0.11020397 [prevClosePrice] => 0.10060000 [lastPrice] => 0.11340000 [lastQty] => 13940.30000000 [bidPrice] => 0.11250000 [bidQty] => 11435.70000000 [askPrice] => 0.11320000 [askQty] => 11435.70000000 [openPrice] => 0.10040000 [highPrice] => 0.11790000 [lowPrice] => 0.09960000 [volume] => 34010914.60000000 [quoteVolume] => 3748137.77541000 [openTime] => 1771959540357 [closeTime] => 1772045940357 [firstId] => 2928526 [lastId] => 2929512 [count] => 987 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00220000 [priceChangePercent] => 14.286 [weightedAvgPrice] => 0.01643471 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01760000 [lastQty] => 25289.10000000 [bidPrice] => 0.01760000 [bidQty] => 393039.10000000 [askPrice] => 0.01770000 [askQty] => 548277.90000000 [openPrice] => 0.01540000 [highPrice] => 0.01790000 [lowPrice] => 0.01500000 [volume] => 54565206.50000000 [quoteVolume] => 896763.09914000 [openTime] => 1771959546286 [closeTime] => 1772045946286 [firstId] => 46371095 [lastId] => 46380737 [count] => 9643 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00039000 [priceChangePercent] => 5.013 [weightedAvgPrice] => 0.00796796 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00817000 [lastQty] => 613204.00000000 [bidPrice] => 0.00817000 [bidQty] => 11834318.00000000 [askPrice] => 0.00818000 [askQty] => 200000.00000000 [openPrice] => 0.00778000 [highPrice] => 0.00830000 [lowPrice] => 0.00772000 [volume] => 2771961473.00000000 [quoteVolume] => 22086866.01293000 [openTime] => 1771959538898 [closeTime] => 1772045938898 [firstId] => 15434731 [lastId] => 15441874 [count] => 7144 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 5.50000000 [priceChangePercent] => 10.073 [weightedAvgPrice] => 57.85937596 [prevClosePrice] => 54.60000000 [lastPrice] => 60.10000000 [lastQty] => 34.59300000 [bidPrice] => 60.00000000 [bidQty] => 2522.57500000 [askPrice] => 60.10000000 [askQty] => 5308.36200000 [openPrice] => 54.60000000 [highPrice] => 60.40000000 [lowPrice] => 53.90000000 [volume] => 581353.04700000 [quoteVolume] => 33636724.51140000 [openTime] => 1771959468562 [closeTime] => 1772045868562 [firstId] => 4002582 [lastId] => 4006499 [count] => 3918 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 8.00000000 [priceChangePercent] => 18.648 [weightedAvgPrice] => 48.02665515 [prevClosePrice] => 43.00000000 [lastPrice] => 50.90000000 [lastQty] => 1580.74600000 [bidPrice] => 50.80000000 [bidQty] => 3632.97000000 [askPrice] => 51.00000000 [askQty] => 2754.28900000 [openPrice] => 42.90000000 [highPrice] => 51.30000000 [lowPrice] => 42.20000000 [volume] => 255935.92800000 [quoteVolume] => 12291746.55430000 [openTime] => 1771959548501 [closeTime] => 1772045948501 [firstId] => 3863139 [lastId] => 3864646 [count] => 1508 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.77000000 [priceChangePercent] => 4.221 [weightedAvgPrice] => 18.47909453 [prevClosePrice] => 18.21000000 [lastPrice] => 19.01000000 [lastQty] => 342.92000000 [bidPrice] => 19.00000000 [bidQty] => 689.77000000 [askPrice] => 19.02000000 [askQty] => 101.25000000 [openPrice] => 18.24000000 [highPrice] => 19.02000000 [lowPrice] => 17.86000000 [volume] => 806993.88000000 [quoteVolume] => 14912516.19320000 [openTime] => 1771959550570 [closeTime] => 1772045950570 [firstId] => 21736743 [lastId] => 21739041 [count] => 2299 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.02200000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 0.42242771 [prevClosePrice] => 0.41500000 [lastPrice] => 0.43600000 [lastQty] => 9857.17000000 [bidPrice] => 0.43500000 [bidQty] => 9399.18000000 [askPrice] => 0.43600000 [askQty] => 2901.12000000 [openPrice] => 0.41400000 [highPrice] => 0.43600000 [lowPrice] => 0.40800000 [volume] => 842663.52000000 [quoteVolume] => 355964.42045000 [openTime] => 1771959550405 [closeTime] => 1772045950405 [firstId] => 55743912 [lastId] => 55751264 [count] => 7353 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00028000 [priceChangePercent] => 4.355 [weightedAvgPrice] => 0.00651876 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00671000 [lastQty] => 90705.40000000 [bidPrice] => 0.00671000 [bidQty] => 91158.00000000 [askPrice] => 0.00672000 [askQty] => 204383.30000000 [openPrice] => 0.00643000 [highPrice] => 0.00672000 [lowPrice] => 0.00631000 [volume] => 30047214.40000000 [quoteVolume] => 195870.52152500 [openTime] => 1771959540715 [closeTime] => 1772045940715 [firstId] => 31165316 [lastId] => 31168320 [count] => 3005 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 5.60000000 [priceChangePercent] => 4.017 [weightedAvgPrice] => 141.43073189 [prevClosePrice] => 139.20000000 [lastPrice] => 145.00000000 [lastQty] => 6.89000000 [bidPrice] => 145.00000000 [bidQty] => 13.50000000 [askPrice] => 145.10000000 [askQty] => 299.60000000 [openPrice] => 139.40000000 [highPrice] => 146.20000000 [lowPrice] => 136.40000000 [volume] => 172075.17000000 [quoteVolume] => 24336717.23300000 [openTime] => 1771959532616 [closeTime] => 1772045932616 [firstId] => 7791398 [lastId] => 7795195 [count] => 3798 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00063000 [priceChangePercent] => 8.750 [weightedAvgPrice] => 0.00736863 [prevClosePrice] => 0.00719000 [lastPrice] => 0.00783000 [lastQty] => 21743.30000000 [bidPrice] => 0.00782000 [bidQty] => 61483.10000000 [askPrice] => 0.00783000 [askQty] => 536094.40000000 [openPrice] => 0.00720000 [highPrice] => 0.00783000 [lowPrice] => 0.00713000 [volume] => 71445170.00000000 [quoteVolume] => 526452.94893700 [openTime] => 1771959549641 [closeTime] => 1772045949641 [firstId] => 40499041 [lastId] => 40504216 [count] => 5176 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.76000000 [priceChangePercent] => 6.056 [weightedAvgPrice] => 12.73053561 [prevClosePrice] => 12.53000000 [lastPrice] => 13.31000000 [lastQty] => 151.86000000 [bidPrice] => 13.30000000 [bidQty] => 1193.41000000 [askPrice] => 13.31000000 [askQty] => 151.87000000 [openPrice] => 12.55000000 [highPrice] => 13.33000000 [lowPrice] => 11.79000000 [volume] => 776233.73000000 [quoteVolume] => 9881871.13770000 [openTime] => 1771959548638 [closeTime] => 1772045948638 [firstId] => 10913679 [lastId] => 10915070 [count] => 1392 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.03500000 [priceChangePercent] => 4.316 [weightedAvgPrice] => 0.81775172 [prevClosePrice] => 0.81100000 [lastPrice] => 0.84600000 [lastQty] => 9782.28000000 [bidPrice] => 0.84600000 [bidQty] => 59129.85000000 [askPrice] => 0.84700000 [askQty] => 4303.12000000 [openPrice] => 0.81100000 [highPrice] => 0.84700000 [lowPrice] => 0.78600000 [volume] => 10843929.22000000 [quoteVolume] => 8867641.79845000 [openTime] => 1771959550934 [closeTime] => 1772045950934 [firstId] => 7596520 [lastId] => 7597755 [count] => 1236 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00099000 [priceChangePercent] => 8.951 [weightedAvgPrice] => 0.01141697 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01205000 [lastQty] => 1975.30000000 [bidPrice] => 0.01205000 [bidQty] => 14723.80000000 [askPrice] => 0.01206000 [askQty] => 11727.90000000 [openPrice] => 0.01106000 [highPrice] => 0.01207000 [lowPrice] => 0.01092000 [volume] => 42065374.10000000 [quoteVolume] => 480259.21336800 [openTime] => 1771959532487 [closeTime] => 1772045932487 [firstId] => 224828640 [lastId] => 224837314 [count] => 8675 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.04000000 [priceChangePercent] => 2.334 [weightedAvgPrice] => 1.75767209 [prevClosePrice] => 1.71700000 [lastPrice] => 1.75400000 [lastQty] => 25.65000000 [bidPrice] => 1.75300000 [bidQty] => 25.67000000 [askPrice] => 1.75400000 [askQty] => 352.64000000 [openPrice] => 1.71400000 [highPrice] => 1.79600000 [lowPrice] => 1.68600000 [volume] => 12323.44000000 [quoteVolume] => 21660.56654000 [openTime] => 1771959544533 [closeTime] => 1772045944533 [firstId] => 751910 [lastId] => 752157 [count] => 248 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00030000 [priceChangePercent] => 10.033 [weightedAvgPrice] => 0.00308963 [prevClosePrice] => 0.00298000 [lastPrice] => 0.00329000 [lastQty] => 23758.00000000 [bidPrice] => 0.00331000 [bidQty] => 182737.00000000 [askPrice] => 0.00333000 [askQty] => 951606.00000000 [openPrice] => 0.00299000 [highPrice] => 0.00329000 [lowPrice] => 0.00292000 [volume] => 1223497.00000000 [quoteVolume] => 3780.15797000 [openTime] => 1771959373018 [closeTime] => 1772045773018 [firstId] => 861254 [lastId] => 861312 [count] => 59 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 1.23000000 [priceChangePercent] => 6.237 [weightedAvgPrice] => 20.05653058 [prevClosePrice] => 19.70000000 [lastPrice] => 20.95000000 [lastQty] => 151.87000000 [bidPrice] => 20.94000000 [bidQty] => 151.87000000 [askPrice] => 20.95000000 [askQty] => 151.87000000 [openPrice] => 19.72000000 [highPrice] => 21.21000000 [lowPrice] => 19.42000000 [volume] => 1047340.39000000 [quoteVolume] => 21006014.56330000 [openTime] => 1771959544791 [closeTime] => 1772045944791 [firstId] => 10004272 [lastId] => 10006837 [count] => 2566 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.01040000 [priceChangePercent] => 10.097 [weightedAvgPrice] => 0.10668389 [prevClosePrice] => 0.10300000 [lastPrice] => 0.11340000 [lastQty] => 882.56000000 [bidPrice] => 0.11330000 [bidQty] => 5424.98000000 [askPrice] => 0.11340000 [askQty] => 1867.63000000 [openPrice] => 0.10300000 [highPrice] => 0.11400000 [lowPrice] => 0.10130000 [volume] => 20070141.33000000 [quoteVolume] => 2141160.79241300 [openTime] => 1771959522106 [closeTime] => 1772045922106 [firstId] => 162234249 [lastId] => 162255689 [count] => 21441 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.382 [weightedAvgPrice] => 0.00000213 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000209 [volume] => 193384.96000000 [quoteVolume] => 0.41094509 [openTime] => 1769050807381 [closeTime] => 1769137207381 [firstId] => 16581545 [lastId] => 16581760 [count] => 216 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.15600000 [priceChangePercent] => 18.773 [weightedAvgPrice] => 0.91613671 [prevClosePrice] => 0.83300000 [lastPrice] => 0.98700000 [lastQty] => 1027.10000000 [bidPrice] => 0.98900000 [bidQty] => 159.00000000 [askPrice] => 0.99000000 [askQty] => 1491.90000000 [openPrice] => 0.83100000 [highPrice] => 0.99600000 [lowPrice] => 0.81800000 [volume] => 117666.00000000 [quoteVolume] => 107798.14210000 [openTime] => 1771959549173 [closeTime] => 1772045949173 [firstId] => 1045878 [lastId] => 1046496 [count] => 619 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 1.00000000 [priceChangePercent] => 4.566 [weightedAvgPrice] => 22.43645002 [prevClosePrice] => 21.83000000 [lastPrice] => 22.90000000 [lastQty] => 73.67000000 [bidPrice] => 22.89000000 [bidQty] => 121.24000000 [askPrice] => 22.91000000 [askQty] => 84.37000000 [openPrice] => 21.90000000 [highPrice] => 23.00000000 [lowPrice] => 21.81000000 [volume] => 152602.82000000 [quoteVolume] => 3423865.54380000 [openTime] => 1771959550054 [closeTime] => 1772045950054 [firstId] => 5521351 [lastId] => 5522398 [count] => 1048 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.41000000 [priceChangePercent] => 9.071 [weightedAvgPrice] => 4.71820436 [prevClosePrice] => 4.52000000 [lastPrice] => 4.93000000 [lastQty] => 2315.71200000 [bidPrice] => 4.94000000 [bidQty] => 413.43700000 [askPrice] => 4.95000000 [askQty] => 28048.09400000 [openPrice] => 4.52000000 [highPrice] => 4.97000000 [lowPrice] => 4.45000000 [volume] => 3192753.03400000 [quoteVolume] => 15064061.27159000 [openTime] => 1771959501188 [closeTime] => 1772045901188 [firstId] => 13037257 [lastId] => 13039471 [count] => 2215 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.02000000 [priceChangePercent] => 8.230 [weightedAvgPrice] => 0.25398279 [prevClosePrice] => 0.24200000 [lastPrice] => 0.26300000 [lastQty] => 810.00000000 [bidPrice] => 0.26300000 [bidQty] => 1140043.00000000 [askPrice] => 0.26400000 [askQty] => 1642842.00000000 [openPrice] => 0.24300000 [highPrice] => 0.26700000 [lowPrice] => 0.24200000 [volume] => 59095861.00000000 [quoteVolume] => 15009331.62400000 [openTime] => 1771959541801 [closeTime] => 1772045941801 [firstId] => 15901244 [lastId] => 15902658 [count] => 1415 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 8.70000000 [priceChangePercent] => 7.658 [weightedAvgPrice] => 120.57815099 [prevClosePrice] => 113.90000000 [lastPrice] => 122.30000000 [lastQty] => 0.35700000 [bidPrice] => 122.10000000 [bidQty] => 11.97600000 [askPrice] => 122.30000000 [askQty] => 0.46900000 [openPrice] => 113.60000000 [highPrice] => 126.10000000 [lowPrice] => 113.00000000 [volume] => 6239.23800000 [quoteVolume] => 752315.78160000 [openTime] => 1771959539093 [closeTime] => 1772045939093 [firstId] => 16151278 [lastId] => 16161862 [count] => 10585 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00084000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.00974989 [prevClosePrice] => 0.00939000 [lastPrice] => 0.01022000 [lastQty] => 538.20000000 [bidPrice] => 0.01021000 [bidQty] => 14484.80000000 [askPrice] => 0.01023000 [askQty] => 537.70000000 [openPrice] => 0.00938000 [highPrice] => 0.01022000 [lowPrice] => 0.00929000 [volume] => 512810.80000000 [quoteVolume] => 4999.85033100 [openTime] => 1771959484302 [closeTime] => 1772045884302 [firstId] => 1703337 [lastId] => 1703832 [count] => 496 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000060 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00019327 [prevClosePrice] => 0.00019390 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019360 [highPrice] => 0.00019440 [lowPrice] => 0.00019230 [volume] => 67944.66400000 [quoteVolume] => 13.13159368 [openTime] => 1769414431580 [closeTime] => 1769500831580 [firstId] => 1925896 [lastId] => 1926110 [count] => 215 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 8.28000000 [priceChangePercent] => 21.329 [weightedAvgPrice] => 46.04961683 [prevClosePrice] => 38.82000000 [lastPrice] => 47.10000000 [lastQty] => 114.30400000 [bidPrice] => 47.08000000 [bidQty] => 907.47800000 [askPrice] => 47.10000000 [askQty] => 332.46400000 [openPrice] => 38.82000000 [highPrice] => 48.22000000 [lowPrice] => 38.49000000 [volume] => 1743530.36000000 [quoteVolume] => 80288905.01569000 [openTime] => 1771959541531 [closeTime] => 1772045941531 [firstId] => 4315859 [lastId] => 4326716 [count] => 10858 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.01820000 [priceChangePercent] => 10.317 [weightedAvgPrice] => 0.18786600 [prevClosePrice] => 0.17630000 [lastPrice] => 0.19460000 [lastQty] => 40174.90000000 [bidPrice] => 0.19450000 [bidQty] => 10125.00000000 [askPrice] => 0.19460000 [askQty] => 12696.00000000 [openPrice] => 0.17640000 [highPrice] => 0.19460000 [lowPrice] => 0.17520000 [volume] => 44738737.40000000 [quoteVolume] => 8404887.63920000 [openTime] => 1771959540667 [closeTime] => 1772045940667 [firstId] => 3009342 [lastId] => 3011414 [count] => 2073 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.04000000 [priceChangePercent] => 8.247 [weightedAvgPrice] => 0.50077869 [prevClosePrice] => 0.48500000 [lastPrice] => 0.52500000 [lastQty] => 24198.58000000 [bidPrice] => 0.52600000 [bidQty] => 3896.87000000 [askPrice] => 0.52700000 [askQty] => 235701.03000000 [openPrice] => 0.48500000 [highPrice] => 0.52700000 [lowPrice] => 0.48000000 [volume] => 3346280.22000000 [quoteVolume] => 1675745.82789000 [openTime] => 1771959487166 [closeTime] => 1772045887166 [firstId] => 7985375 [lastId] => 7986804 [count] => 1430 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000010 [volume] => 999878.10000000 [quoteVolume] => 0.10128236 [openTime] => 1770019205143 [closeTime] => 1770105605143 [firstId] => 1946353 [lastId] => 1946400 [count] => 48 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00640000 [priceChangePercent] => 12.030 [weightedAvgPrice] => 0.05918088 [prevClosePrice] => 0.05330000 [lastPrice] => 0.05960000 [lastQty] => 139.20000000 [bidPrice] => 0.05960000 [bidQty] => 4896.10000000 [askPrice] => 0.05970000 [askQty] => 2927.40000000 [openPrice] => 0.05320000 [highPrice] => 0.06680000 [lowPrice] => 0.05070000 [volume] => 73564606.20000000 [quoteVolume] => 4353618.14766000 [openTime] => 1771959520949 [closeTime] => 1772045920949 [firstId] => 24114344 [lastId] => 24155532 [count] => 41189 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.02900000 [priceChangePercent] => 3.292 [weightedAvgPrice] => 0.89780998 [prevClosePrice] => 0.87800000 [lastPrice] => 0.91000000 [lastQty] => 31867.46000000 [bidPrice] => 0.90800000 [bidQty] => 1545.70000000 [askPrice] => 0.91000000 [askQty] => 12242.24000000 [openPrice] => 0.88100000 [highPrice] => 0.94000000 [lowPrice] => 0.86000000 [volume] => 22230254.37000000 [quoteVolume] => 19958544.17943000 [openTime] => 1771959498432 [closeTime] => 1772045898432 [firstId] => 6158800 [lastId] => 6161872 [count] => 3073 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.05300000 [priceChangePercent] => 6.370 [weightedAvgPrice] => 0.85171033 [prevClosePrice] => 0.83000000 [lastPrice] => 0.88500000 [lastQty] => 12.03000000 [bidPrice] => 0.88500000 [bidQty] => 2241.52000000 [askPrice] => 0.88700000 [askQty] => 2826.09000000 [openPrice] => 0.83200000 [highPrice] => 0.88800000 [lowPrice] => 0.81400000 [volume] => 743075.72000000 [quoteVolume] => 632885.26783000 [openTime] => 1771959543870 [closeTime] => 1772045943870 [firstId] => 21972763 [lastId] => 21977723 [count] => 4961 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000013 [priceChangePercent] => -1.009 [weightedAvgPrice] => 0.00001281 [prevClosePrice] => 0.00001290 [lastPrice] => 0.00001276 [lastQty] => 266.80000000 [bidPrice] => 0.00001277 [bidQty] => 56.11000000 [askPrice] => 0.00001278 [askQty] => 70.22000000 [openPrice] => 0.00001289 [highPrice] => 0.00001301 [lowPrice] => 0.00001268 [volume] => 288924.50000000 [quoteVolume] => 3.70244764 [openTime] => 1771959550319 [closeTime] => 1772045950319 [firstId] => 7203821 [lastId] => 7206716 [count] => 2896 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.03430000 [priceChangePercent] => 11.430 [weightedAvgPrice] => 0.31126636 [prevClosePrice] => 0.30020000 [lastPrice] => 0.33440000 [lastQty] => 614.42000000 [bidPrice] => 0.33430000 [bidQty] => 715.89000000 [askPrice] => 0.33440000 [askQty] => 954.91000000 [openPrice] => 0.30010000 [highPrice] => 0.33470000 [lowPrice] => 0.29700000 [volume] => 7345655.32000000 [quoteVolume] => 2286455.36519500 [openTime] => 1771959551038 [closeTime] => 1772045951038 [firstId] => 140856024 [lastId] => 140891219 [count] => 35196 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000010 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000600 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000595 [highPrice] => 0.00000596 [lowPrice] => 0.00000583 [volume] => 36533.10000000 [quoteVolume] => 0.21441756 [openTime] => 1769050825822 [closeTime] => 1769137225822 [firstId] => 6010132 [lastId] => 6010227 [count] => 96 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 24.90000000 [priceChangePercent] => 9.260 [weightedAvgPrice] => 274.26003810 [prevClosePrice] => 268.70000000 [lastPrice] => 293.80000000 [lastQty] => 1.00000000 [bidPrice] => 294.00000000 [bidQty] => 7.00300000 [askPrice] => 294.30000000 [askQty] => 7.00300000 [openPrice] => 268.90000000 [highPrice] => 294.20000000 [lowPrice] => 261.80000000 [volume] => 33904.76700000 [quoteVolume] => 9298722.68920000 [openTime] => 1771959544929 [closeTime] => 1772045944929 [firstId] => 3041924 [lastId] => 3043295 [count] => 1372 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => 0.35600000 [priceChangePercent] => 9.609 [weightedAvgPrice] => 3.87238150 [prevClosePrice] => 3.70600000 [lastPrice] => 4.06100000 [lastQty] => 34.30000000 [bidPrice] => 4.05700000 [bidQty] => 506.20000000 [askPrice] => 4.05900000 [askQty] => 506.20000000 [openPrice] => 3.70500000 [highPrice] => 4.06900000 [lowPrice] => 3.65800000 [volume] => 885796.30000000 [quoteVolume] => 3430141.20230000 [openTime] => 1771959550354 [closeTime] => 1772045950354 [firstId] => 4952258 [lastId] => 4953351 [count] => 1094 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.00000182 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000183 [lastQty] => 2013.70000000 [bidPrice] => 0.00000183 [bidQty] => 27535.33000000 [askPrice] => 0.00000184 [askQty] => 5513.06000000 [openPrice] => 0.00000182 [highPrice] => 0.00000185 [lowPrice] => 0.00000179 [volume] => 161100.00000000 [quoteVolume] => 0.29322748 [openTime] => 1771959524818 [closeTime] => 1772045924818 [firstId] => 7585925 [lastId] => 7586085 [count] => 161 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.01040000 [priceChangePercent] => 8.912 [weightedAvgPrice] => 0.12045234 [prevClosePrice] => 0.11680000 [lastPrice] => 0.12710000 [lastQty] => 44672.26000000 [bidPrice] => 0.12710000 [bidQty] => 2481.62000000 [askPrice] => 0.12720000 [askQty] => 70072.55000000 [openPrice] => 0.11670000 [highPrice] => 0.12760000 [lowPrice] => 0.11640000 [volume] => 78365595.73000000 [quoteVolume] => 9439319.68729400 [openTime] => 1771959550720 [closeTime] => 1772045950720 [firstId] => 156293468 [lastId] => 156342120 [count] => 48653 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00760000 [priceChangePercent] => 7.615 [weightedAvgPrice] => 0.10265384 [prevClosePrice] => 0.10070000 [lastPrice] => 0.10740000 [lastQty] => 837.98000000 [bidPrice] => 0.10760000 [bidQty] => 3936.33000000 [askPrice] => 0.10790000 [askQty] => 1998.77000000 [openPrice] => 0.09980000 [highPrice] => 0.10750000 [lowPrice] => 0.09950000 [volume] => 84061.32000000 [quoteVolume] => 8629.21702200 [openTime] => 1771959478689 [closeTime] => 1772045878689 [firstId] => 490771 [lastId] => 490886 [count] => 116 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.26000000 [priceChangePercent] => 6.404 [weightedAvgPrice] => 4.18155357 [prevClosePrice] => 4.06000000 [lastPrice] => 4.32000000 [lastQty] => 500.00000000 [bidPrice] => 4.32000000 [bidQty] => 3712.10000000 [askPrice] => 4.33000000 [askQty] => 51696.00000000 [openPrice] => 4.06000000 [highPrice] => 4.34000000 [lowPrice] => 4.03000000 [volume] => 5414811.20000000 [quoteVolume] => 22642323.11500000 [openTime] => 1771959517064 [closeTime] => 1772045917064 [firstId] => 4328221 [lastId] => 4330584 [count] => 2364 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000310 [priceChangePercent] => 3.193 [weightedAvgPrice] => 0.00009908 [prevClosePrice] => 0.00009620 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009710 [highPrice] => 0.00010070 [lowPrice] => 0.00009530 [volume] => 56927.04000000 [quoteVolume] => 5.64031743 [openTime] => 1768809634733 [closeTime] => 1768896034733 [firstId] => 1725732 [lastId] => 1725829 [count] => 98 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 39.40000000 [priceChangePercent] => 10.678 [weightedAvgPrice] => 382.52826104 [prevClosePrice] => 369.00000000 [lastPrice] => 408.40000000 [lastQty] => 96.32000000 [bidPrice] => 408.40000000 [bidQty] => 352.91400000 [askPrice] => 409.00000000 [askQty] => 522.37200000 [openPrice] => 369.00000000 [highPrice] => 410.80000000 [lowPrice] => 362.80000000 [volume] => 4094.73600000 [quoteVolume] => 1566352.24150000 [openTime] => 1771959531989 [closeTime] => 1772045931989 [firstId] => 1021156 [lastId] => 1021443 [count] => 288 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000050 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00044701 [prevClosePrice] => 0.00045210 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044740 [highPrice] => 0.00045170 [lowPrice] => 0.00044400 [volume] => 182513.25000000 [quoteVolume] => 81.58489251 [openTime] => 1769050819080 [closeTime] => 1769137219080 [firstId] => 1418247 [lastId] => 1418486 [count] => 240 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000008 [priceChangePercent] => 4.103 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000196 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000195 [highPrice] => 0.00000207 [lowPrice] => 0.00000192 [volume] => 110884.90000000 [quoteVolume] => 0.21754614 [openTime] => 1770019242902 [closeTime] => 1770105642902 [firstId] => 2563617 [lastId] => 2563978 [count] => 362 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.00710000 [priceChangePercent] => 5.371 [weightedAvgPrice] => 0.13317536 [prevClosePrice] => 0.13190000 [lastPrice] => 0.13930000 [lastQty] => 2258.30000000 [bidPrice] => 0.13930000 [bidQty] => 964.00000000 [askPrice] => 0.13940000 [askQty] => 855.00000000 [openPrice] => 0.13220000 [highPrice] => 0.14100000 [lowPrice] => 0.12810000 [volume] => 3203139.00000000 [quoteVolume] => 426579.18742000 [openTime] => 1771959549270 [closeTime] => 1772045949270 [firstId] => 44123647 [lastId] => 44127003 [count] => 3357 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.01330000 [priceChangePercent] => 7.170 [weightedAvgPrice] => 0.18944280 [prevClosePrice] => 0.18520000 [lastPrice] => 0.19880000 [lastQty] => 37124.00000000 [bidPrice] => 0.19870000 [bidQty] => 150284.00000000 [askPrice] => 0.19890000 [askQty] => 18562.00000000 [openPrice] => 0.18550000 [highPrice] => 0.19920000 [lowPrice] => 0.18310000 [volume] => 69548509.00000000 [quoteVolume] => 13175464.23280000 [openTime] => 1771959549721 [closeTime] => 1772045949721 [firstId] => 4490830 [lastId] => 4492853 [count] => 2024 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000215 [priceChangePercent] => 6.164 [weightedAvgPrice] => 0.00003575 [prevClosePrice] => 0.00003490 [lastPrice] => 0.00003703 [lastQty] => 870055.03000000 [bidPrice] => 0.00003701 [bidQty] => 7727709.58000000 [askPrice] => 0.00003703 [askQty] => 8533539.31000000 [openPrice] => 0.00003488 [highPrice] => 0.00003709 [lowPrice] => 0.00003463 [volume] => 43716108810.95000000 [quoteVolume] => 1562834.38579343 [openTime] => 1771959549872 [closeTime] => 1772045949872 [firstId] => 147758433 [lastId] => 147777821 [count] => 19389 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.65000000 [priceChangePercent] => 10.140 [weightedAvgPrice] => 6.72739913 [prevClosePrice] => 6.41000000 [lastPrice] => 7.06000000 [lastQty] => 48.86200000 [bidPrice] => 7.06000000 [bidQty] => 371.38000000 [askPrice] => 7.07000000 [askQty] => 24.75000000 [openPrice] => 6.41000000 [highPrice] => 7.14000000 [lowPrice] => 6.33000000 [volume] => 58353.18900000 [quoteVolume] => 392565.19292000 [openTime] => 1771959550893 [closeTime] => 1772045950893 [firstId] => 34396436 [lastId] => 34400849 [count] => 4414 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000003 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000066 [highPrice] => 0.00000066 [lowPrice] => 0.00000063 [volume] => 573095.80000000 [quoteVolume] => 0.36803638 [openTime] => 1768809641971 [closeTime] => 1768896041971 [firstId] => 1830056 [lastId] => 1830213 [count] => 158 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00310000 [priceChangePercent] => 7.543 [weightedAvgPrice] => 0.04260795 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04420000 [lastQty] => 530.60000000 [bidPrice] => 0.04420000 [bidQty] => 39558.70000000 [askPrice] => 0.04430000 [askQty] => 17560.90000000 [openPrice] => 0.04110000 [highPrice] => 0.04430000 [lowPrice] => 0.04070000 [volume] => 6746031.30000000 [quoteVolume] => 287434.56058000 [openTime] => 1771959550070 [closeTime] => 1772045950070 [firstId] => 48616993 [lastId] => 48619697 [count] => 2705 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000180 [priceChangePercent] => 14.052 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00001282 [lastPrice] => 0.00001461 [lastQty] => 172.75000000 [bidPrice] => 0.00001455 [bidQty] => 1857.19000000 [askPrice] => 0.00001457 [askQty] => 1524.72000000 [openPrice] => 0.00001281 [highPrice] => 0.00001569 [lowPrice] => 0.00001279 [volume] => 269740.25000000 [quoteVolume] => 3.81373451 [openTime] => 1771959550577 [closeTime] => 1772045950577 [firstId] => 7989979 [lastId] => 7991644 [count] => 1666 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.18400000 [priceChangePercent] => 22.303 [weightedAvgPrice] => 0.92682255 [prevClosePrice] => 0.82600000 [lastPrice] => 1.00900000 [lastQty] => 30.45000000 [bidPrice] => 1.00900000 [bidQty] => 8820.92000000 [askPrice] => 1.01000000 [askQty] => 14182.82000000 [openPrice] => 0.82500000 [highPrice] => 1.02000000 [lowPrice] => 0.81900000 [volume] => 14530475.25000000 [quoteVolume] => 13467172.09566000 [openTime] => 1771959551128 [closeTime] => 1772045951128 [firstId] => 173553316 [lastId] => 173622533 [count] => 69218 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 16701.00000000 [priceChangePercent] => 7.212 [weightedAvgPrice] => 237750.09622058 [prevClosePrice] => 231674.00000000 [lastPrice] => 248274.00000000 [lastQty] => 0.00199000 [bidPrice] => 248268.00000000 [bidQty] => 0.00065000 [askPrice] => 248430.00000000 [askQty] => 0.04637000 [openPrice] => 231573.00000000 [highPrice] => 249051.00000000 [lowPrice] => 229357.00000000 [volume] => 3.93949000 [quoteVolume] => 936614.12656000 [openTime] => 1771959548400 [closeTime] => 1772045948400 [firstId] => 1994639 [lastId] => 1995336 [count] => 698 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 764.00000000 [priceChangePercent] => 11.465 [weightedAvgPrice] => 7032.71732179 [prevClosePrice] => 6671.00000000 [lastPrice] => 7428.00000000 [lastQty] => 0.04240000 [bidPrice] => 7427.00000000 [bidQty] => 0.41320000 [askPrice] => 7428.00000000 [askQty] => 0.43500000 [openPrice] => 6664.00000000 [highPrice] => 7449.00000000 [lowPrice] => 6638.00000000 [volume] => 79.55760000 [quoteVolume] => 559506.11160000 [openTime] => 1771959549448 [closeTime] => 1772045949448 [firstId] => 1001219 [lastId] => 1001994 [count] => 776 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.15600000 [priceChangePercent] => 22.159 [weightedAvgPrice] => 0.78284485 [prevClosePrice] => 0.71300000 [lastPrice] => 0.86000000 [lastQty] => 28.04000000 [bidPrice] => 0.85500000 [bidQty] => 127.54000000 [askPrice] => 0.85600000 [askQty] => 265.47000000 [openPrice] => 0.70400000 [highPrice] => 0.86000000 [lowPrice] => 0.69900000 [volume] => 25518.87000000 [quoteVolume] => 19977.31585000 [openTime] => 1771959550583 [closeTime] => 1772045950583 [firstId] => 573471 [lastId] => 573701 [count] => 231 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 7.80000000 [priceChangePercent] => 21.488 [weightedAvgPrice] => 41.51671509 [prevClosePrice] => 36.20000000 [lastPrice] => 44.10000000 [lastQty] => 9180.83000000 [bidPrice] => 44.00000000 [bidQty] => 9815.29000000 [askPrice] => 44.10000000 [askQty] => 5155.75000000 [openPrice] => 36.30000000 [highPrice] => 44.50000000 [lowPrice] => 35.90000000 [volume] => 1162076.61000000 [quoteVolume] => 48245603.53200000 [openTime] => 1771959549806 [closeTime] => 1772045949806 [firstId] => 7574060 [lastId] => 7578056 [count] => 3997 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00210000 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.03522820 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03640000 [lastQty] => 2835.07000000 [bidPrice] => 0.03630000 [bidQty] => 78463.55000000 [askPrice] => 0.03640000 [askQty] => 40953.68000000 [openPrice] => 0.03430000 [highPrice] => 0.03640000 [lowPrice] => 0.03400000 [volume] => 3776396.63000000 [quoteVolume] => 133035.66708500 [openTime] => 1771959547446 [closeTime] => 1772045947446 [firstId] => 23565490 [lastId] => 23568329 [count] => 2840 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.061 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000027 [volume] => 2222519.20000000 [quoteVolume] => 0.69674100 [openTime] => 1768204814160 [closeTime] => 1768291214160 [firstId] => 3743098 [lastId] => 3743379 [count] => 282 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.383 [weightedAvgPrice] => 0.01435630 [prevClosePrice] => 0.01410000 [lastPrice] => 0.01500000 [lastQty] => 2657.00000000 [bidPrice] => 0.01500000 [bidQty] => 940352.80000000 [askPrice] => 0.01510000 [askQty] => 508763.40000000 [openPrice] => 0.01410000 [highPrice] => 0.01510000 [lowPrice] => 0.01390000 [volume] => 31093371.50000000 [quoteVolume] => 446385.77277000 [openTime] => 1771959547322 [closeTime] => 1772045947322 [firstId] => 35785864 [lastId] => 35790373 [count] => 4510 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01100000 [priceChangePercent] => 7.914 [weightedAvgPrice] => 0.14414359 [prevClosePrice] => 0.13900000 [lastPrice] => 0.15000000 [lastQty] => 3195.80000000 [bidPrice] => 0.15000000 [bidQty] => 56098.00000000 [askPrice] => 0.15100000 [askQty] => 25147.70000000 [openPrice] => 0.13900000 [highPrice] => 0.15100000 [lowPrice] => 0.13800000 [volume] => 3015013.60000000 [quoteVolume] => 434594.87450000 [openTime] => 1771959549970 [closeTime] => 1772045949970 [firstId] => 44197464 [lastId] => 44199857 [count] => 2394 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 8.929 [weightedAvgPrice] => 0.02309018 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02440000 [lastQty] => 87126.90000000 [bidPrice] => 0.02440000 [bidQty] => 61129.50000000 [askPrice] => 0.02450000 [askQty] => 193900.70000000 [openPrice] => 0.02240000 [highPrice] => 0.02450000 [lowPrice] => 0.02220000 [volume] => 10242269.90000000 [quoteVolume] => 236495.82666000 [openTime] => 1771959433901 [closeTime] => 1772045833901 [firstId] => 59510170 [lastId] => 59512667 [count] => 2498 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000096 [lastQty] => 631.20000000 [bidPrice] => 0.00000095 [bidQty] => 647113.70000000 [askPrice] => 0.00000096 [askQty] => 2073.60000000 [openPrice] => 0.00000098 [highPrice] => 0.00000098 [lowPrice] => 0.00000095 [volume] => 241972.50000000 [quoteVolume] => 0.23393500 [openTime] => 1771959421284 [closeTime] => 1772045821284 [firstId] => 5428186 [lastId] => 5428302 [count] => 117 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00320000 [priceChangePercent] => 5.063 [weightedAvgPrice] => 0.06391563 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06640000 [lastQty] => 51929.50000000 [bidPrice] => 0.06630000 [bidQty] => 41870.90000000 [askPrice] => 0.06640000 [askQty] => 14094.20000000 [openPrice] => 0.06320000 [highPrice] => 0.06670000 [lowPrice] => 0.06200000 [volume] => 10737015.80000000 [quoteVolume] => 686263.11598000 [openTime] => 1771959549397 [closeTime] => 1772045949397 [firstId] => 65258036 [lastId] => 65263643 [count] => 5608 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.05000000 [priceChangePercent] => 2.551 [weightedAvgPrice] => 1.96570871 [prevClosePrice] => 1.95000000 [lastPrice] => 2.01000000 [lastQty] => 97.65000000 [bidPrice] => 2.01000000 [bidQty] => 1527.34000000 [askPrice] => 2.02000000 [askQty] => 958.04000000 [openPrice] => 1.96000000 [highPrice] => 2.06000000 [lowPrice] => 1.89000000 [volume] => 228405.33000000 [quoteVolume] => 448978.34600000 [openTime] => 1771959523212 [closeTime] => 1772045923212 [firstId] => 18855871 [lastId] => 18858581 [count] => 2711 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.66000000 [priceChangePercent] => 9.692 [weightedAvgPrice] => 7.11665466 [prevClosePrice] => 6.81000000 [lastPrice] => 7.47000000 [lastQty] => 3865.80000000 [bidPrice] => 7.47000000 [bidQty] => 278.40000000 [askPrice] => 7.48000000 [askQty] => 59117.10000000 [openPrice] => 6.81000000 [highPrice] => 7.49000000 [lowPrice] => 6.68000000 [volume] => 5852062.50000000 [quoteVolume] => 41647107.85000000 [openTime] => 1771959550168 [closeTime] => 1772045950168 [firstId] => 16562346 [lastId] => 16565935 [count] => 3590 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00004400 [priceChangePercent] => 9.888 [weightedAvgPrice] => 0.00047121 [prevClosePrice] => 0.00044500 [lastPrice] => 0.00048900 [lastQty] => 334.46000000 [bidPrice] => 0.00048600 [bidQty] => 7907.03000000 [askPrice] => 0.00048800 [askQty] => 1786.95000000 [openPrice] => 0.00044500 [highPrice] => 0.00049100 [lowPrice] => 0.00044300 [volume] => 52939.22000000 [quoteVolume] => 24.94549322 [openTime] => 1771959549165 [closeTime] => 1772045949165 [firstId] => 919410 [lastId] => 919603 [count] => 194 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1317.00000000 [priceChangePercent] => 0.346 [weightedAvgPrice] => 374040.15296280 [prevClosePrice] => 380435.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 380984.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.56534000 [quoteVolume] => 2081660.62489000 [openTime] => 1767236415125 [closeTime] => 1767322815125 [firstId] => 393627 [lastId] => 395859 [count] => 2233 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.06800000 [priceChangePercent] => 9.007 [weightedAvgPrice] => 0.78542363 [prevClosePrice] => 0.75500000 [lastPrice] => 0.82300000 [lastQty] => 51.83000000 [bidPrice] => 0.82200000 [bidQty] => 150.75000000 [askPrice] => 0.82300000 [askQty] => 644.60000000 [openPrice] => 0.75500000 [highPrice] => 0.82300000 [lowPrice] => 0.74900000 [volume] => 251171.45000000 [quoteVolume] => 197275.99107000 [openTime] => 1771959528181 [closeTime] => 1772045928181 [firstId] => 19033695 [lastId] => 19037801 [count] => 4107 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00260000 [priceChangePercent] => 5.428 [weightedAvgPrice] => 0.04778972 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05050000 [lastQty] => 14176.60000000 [bidPrice] => 0.05040000 [bidQty] => 146279.60000000 [askPrice] => 0.05050000 [askQty] => 2834.00000000 [openPrice] => 0.04790000 [highPrice] => 0.05050000 [lowPrice] => 0.04570000 [volume] => 10060312.30000000 [quoteVolume] => 480779.55573000 [openTime] => 1771959520982 [closeTime] => 1772045920982 [firstId] => 33610969 [lastId] => 33619989 [count] => 9021 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.38000000 [priceChangePercent] => 13.282 [weightedAvgPrice] => 3.00834323 [prevClosePrice] => 2.86300000 [lastPrice] => 3.24100000 [lastQty] => 4.64000000 [bidPrice] => 3.24100000 [bidQty] => 40.50000000 [askPrice] => 3.24300000 [askQty] => 169.02500000 [openPrice] => 2.86100000 [highPrice] => 3.24200000 [lowPrice] => 2.82600000 [volume] => 253231.27800000 [quoteVolume] => 761806.60082300 [openTime] => 1771959547170 [closeTime] => 1772045947170 [firstId] => 52526797 [lastId] => 52542454 [count] => 15658 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.745 [weightedAvgPrice] => 0.27096510 [prevClosePrice] => 0.26800000 [lastPrice] => 0.27700000 [lastQty] => 28142.30000000 [bidPrice] => 0.27600000 [bidQty] => 1441.00000000 [askPrice] => 0.27700000 [askQty] => 9361.20000000 [openPrice] => 0.26700000 [highPrice] => 0.27800000 [lowPrice] => 0.26500000 [volume] => 1007748.40000000 [quoteVolume] => 273064.64960000 [openTime] => 1771959549356 [closeTime] => 1772045949356 [firstId] => 38103221 [lastId] => 38105969 [count] => 2749 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.18600000 [priceChangePercent] => 8.728 [weightedAvgPrice] => 2.20313916 [prevClosePrice] => 2.13400000 [lastPrice] => 2.31700000 [lastQty] => 843.00000000 [bidPrice] => 2.31900000 [bidQty] => 843.00000000 [askPrice] => 2.32200000 [askQty] => 843.00000000 [openPrice] => 2.13100000 [highPrice] => 2.33100000 [lowPrice] => 2.10400000 [volume] => 1451413.00000000 [quoteVolume] => 3197664.81300000 [openTime] => 1771959547037 [closeTime] => 1772045947037 [firstId] => 5950318 [lastId] => 5951544 [count] => 1227 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 1.24000000 [priceChangePercent] => 11.787 [weightedAvgPrice] => 11.20897016 [prevClosePrice] => 10.48000000 [lastPrice] => 11.76000000 [lastQty] => 177.10000000 [bidPrice] => 11.76000000 [bidQty] => 177.10000000 [askPrice] => 11.77000000 [askQty] => 1414.20000000 [openPrice] => 10.52000000 [highPrice] => 11.87000000 [lowPrice] => 10.39000000 [volume] => 760647.40000000 [quoteVolume] => 8526074.01000000 [openTime] => 1771959549699 [closeTime] => 1772045949699 [firstId] => 3810545 [lastId] => 3811717 [count] => 1173 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00023000 [priceChangePercent] => 4.822 [weightedAvgPrice] => 0.00488264 [prevClosePrice] => 0.00477000 [lastPrice] => 0.00500000 [lastQty] => 15550.00000000 [bidPrice] => 0.00500000 [bidQty] => 497010.00000000 [askPrice] => 0.00501000 [askQty] => 120769.00000000 [openPrice] => 0.00477000 [highPrice] => 0.00504000 [lowPrice] => 0.00473000 [volume] => 119974283.00000000 [quoteVolume] => 585791.79697000 [openTime] => 1771959550814 [closeTime] => 1772045950814 [firstId] => 54506841 [lastId] => 54512780 [count] => 5940 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.12400000 [priceChangePercent] => 8.036 [weightedAvgPrice] => 1.58824183 [prevClosePrice] => 1.54300000 [lastPrice] => 1.66700000 [lastQty] => 283.80000000 [bidPrice] => 1.66600000 [bidQty] => 489.60000000 [askPrice] => 1.66800000 [askQty] => 793.60000000 [openPrice] => 1.54300000 [highPrice] => 1.66900000 [lowPrice] => 1.53600000 [volume] => 480368.90000000 [quoteVolume] => 762941.98210000 [openTime] => 1771959549108 [closeTime] => 1772045949108 [firstId] => 45679363 [lastId] => 45686836 [count] => 7474 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00600000 [priceChangePercent] => 4.030 [weightedAvgPrice] => 0.15003500 [prevClosePrice] => 0.14880000 [lastPrice] => 0.15490000 [lastQty] => 119.00000000 [bidPrice] => 0.15480000 [bidQty] => 3815.20000000 [askPrice] => 0.15490000 [askQty] => 626.20000000 [openPrice] => 0.14890000 [highPrice] => 0.15630000 [lowPrice] => 0.14490000 [volume] => 4306390.70000000 [quoteVolume] => 646109.31888000 [openTime] => 1771959545047 [closeTime] => 1772045945047 [firstId] => 30144913 [lastId] => 30151995 [count] => 7083 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.02300000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 1.22391215 [prevClosePrice] => 1.22500000 [lastPrice] => 1.24800000 [lastQty] => 15.77000000 [bidPrice] => 1.24800000 [bidQty] => 65.94000000 [askPrice] => 1.25000000 [askQty] => 475.90000000 [openPrice] => 1.22500000 [highPrice] => 1.28600000 [lowPrice] => 1.13700000 [volume] => 622622.46000000 [quoteVolume] => 762035.19085000 [openTime] => 1771959547873 [closeTime] => 1772045947873 [firstId] => 53198557 [lastId] => 53207531 [count] => 8975 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00016400 [priceChangePercent] => 5.146 [weightedAvgPrice] => 0.00325887 [prevClosePrice] => 0.00318600 [lastPrice] => 0.00335100 [lastQty] => 5796.00000000 [bidPrice] => 0.00334400 [bidQty] => 99581.00000000 [askPrice] => 0.00335200 [askQty] => 380692.00000000 [openPrice] => 0.00318700 [highPrice] => 0.00336200 [lowPrice] => 0.00315700 [volume] => 59399766.00000000 [quoteVolume] => 193576.34890100 [openTime] => 1771959483213 [closeTime] => 1772045883213 [firstId] => 17105976 [lastId] => 17109409 [count] => 3434 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000074 [volume] => 363669.00000000 [quoteVolume] => 0.27138547 [openTime] => 1769050821298 [closeTime] => 1769137221298 [firstId] => 2081954 [lastId] => 2082089 [count] => 136 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00350000 [priceChangePercent] => 8.121 [weightedAvgPrice] => 0.04431862 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04660000 [lastQty] => 995.00000000 [bidPrice] => 0.04660000 [bidQty] => 12928.00000000 [askPrice] => 0.04670000 [askQty] => 35126.00000000 [openPrice] => 0.04310000 [highPrice] => 0.04660000 [lowPrice] => 0.04270000 [volume] => 5382225.00000000 [quoteVolume] => 238532.75930000 [openTime] => 1771959551134 [closeTime] => 1772045951134 [firstId] => 64787613 [lastId] => 64794024 [count] => 6412 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000144 [lastPrice] => 0.00000148 [lastQty] => 36933.00000000 [bidPrice] => 0.00000148 [bidQty] => 371710.60000000 [askPrice] => 0.00000149 [askQty] => 104519.20000000 [openPrice] => 0.00000143 [highPrice] => 0.00000152 [lowPrice] => 0.00000140 [volume] => 3074723.70000000 [quoteVolume] => 4.51633835 [openTime] => 1771959529762 [closeTime] => 1772045929762 [firstId] => 6555482 [lastId] => 6556686 [count] => 1205 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01040000 [priceChangePercent] => 11.231 [weightedAvgPrice] => 0.09691594 [prevClosePrice] => 0.09260000 [lastPrice] => 0.10300000 [lastQty] => 486.30000000 [bidPrice] => 0.10300000 [bidQty] => 260854.80000000 [askPrice] => 0.10310000 [askQty] => 21224.00000000 [openPrice] => 0.09260000 [highPrice] => 0.10370000 [lowPrice] => 0.09140000 [volume] => 125510701.10000000 [quoteVolume] => 12163987.77777000 [openTime] => 1771959550100 [closeTime] => 1772045950100 [firstId] => 187866577 [lastId] => 187906684 [count] => 40108 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01070000 [priceChangePercent] => 11.593 [weightedAvgPrice] => 0.09676643 [prevClosePrice] => 0.09310000 [lastPrice] => 0.10300000 [lastQty] => 163.00000000 [bidPrice] => 0.10310000 [bidQty] => 5185.80000000 [askPrice] => 0.10320000 [askQty] => 3916.60000000 [openPrice] => 0.09230000 [highPrice] => 0.10350000 [lowPrice] => 0.09180000 [volume] => 252950.60000000 [quoteVolume] => 24477.12682000 [openTime] => 1771959543981 [closeTime] => 1772045943981 [firstId] => 2240614 [lastId] => 2240719 [count] => 106 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.44000000 [priceChangePercent] => 10.864 [weightedAvgPrice] => 4.27560042 [prevClosePrice] => 4.05000000 [lastPrice] => 4.49000000 [lastQty] => 3607.90000000 [bidPrice] => 4.49000000 [bidQty] => 39527.40000000 [askPrice] => 4.50000000 [askQty] => 128687.80000000 [openPrice] => 4.05000000 [highPrice] => 4.53000000 [lowPrice] => 4.00000000 [volume] => 18624939.30000000 [quoteVolume] => 79632798.38200000 [openTime] => 1771959531234 [closeTime] => 1772045931234 [firstId] => 8045965 [lastId] => 8052210 [count] => 6246 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00860000 [priceChangePercent] => 10.941 [weightedAvgPrice] => 0.08402847 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08720000 [lastQty] => 2766.60000000 [bidPrice] => 0.08730000 [bidQty] => 2165.30000000 [askPrice] => 0.08740000 [askQty] => 16341.60000000 [openPrice] => 0.07860000 [highPrice] => 0.08760000 [lowPrice] => 0.07770000 [volume] => 147581.10000000 [quoteVolume] => 12401.01359000 [openTime] => 1771959529749 [closeTime] => 1772045929749 [firstId] => 433605 [lastId] => 433767 [count] => 163 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.14400000 [priceChangePercent] => 7.623 [weightedAvgPrice] => 1.95428214 [prevClosePrice] => 1.88700000 [lastPrice] => 2.03300000 [lastQty] => 1111.00000000 [bidPrice] => 2.03300000 [bidQty] => 15353.00000000 [askPrice] => 2.03400000 [askQty] => 515.00000000 [openPrice] => 1.88900000 [highPrice] => 2.03700000 [lowPrice] => 1.87300000 [volume] => 1443504.00000000 [quoteVolume] => 2821014.08200000 [openTime] => 1771959544736 [closeTime] => 1772045944736 [firstId] => 6277710 [lastId] => 6278453 [count] => 744 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 10.97000000 [priceChangePercent] => 14.059 [weightedAvgPrice] => 84.34233960 [prevClosePrice] => 78.03000000 [lastPrice] => 89.00000000 [lastQty] => 1.00000000 [bidPrice] => 88.94000000 [bidQty] => 5.62500000 [askPrice] => 89.12000000 [askQty] => 13.34700000 [openPrice] => 78.03000000 [highPrice] => 89.00000000 [lowPrice] => 78.03000000 [volume] => 757.74000000 [quoteVolume] => 63909.56441000 [openTime] => 1771959549184 [closeTime] => 1772045949184 [firstId] => 3962369 [lastId] => 3962528 [count] => 160 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00042000 [priceChangePercent] => 8.155 [weightedAvgPrice] => 0.00530766 [prevClosePrice] => 0.00514000 [lastPrice] => 0.00557000 [lastQty] => 17331.00000000 [bidPrice] => 0.00556000 [bidQty] => 229610.00000000 [askPrice] => 0.00557000 [askQty] => 719384.00000000 [openPrice] => 0.00515000 [highPrice] => 0.00558000 [lowPrice] => 0.00513000 [volume] => 26356212.00000000 [quoteVolume] => 139889.72359000 [openTime] => 1771959515261 [closeTime] => 1772045915261 [firstId] => 38860405 [lastId] => 38863309 [count] => 2905 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.11000000 [priceChangePercent] => 3.957 [weightedAvgPrice] => 2.81274531 [prevClosePrice] => 2.78000000 [lastPrice] => 2.89000000 [lastQty] => 15.90000000 [bidPrice] => 2.89000000 [bidQty] => 189050.40000000 [askPrice] => 2.90000000 [askQty] => 157025.40000000 [openPrice] => 2.78000000 [highPrice] => 2.92000000 [lowPrice] => 2.72000000 [volume] => 4850200.10000000 [quoteVolume] => 13642377.58200000 [openTime] => 1771959546132 [closeTime] => 1772045946132 [firstId] => 5254986 [lastId] => 5255982 [count] => 997 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.01100000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 3.58832386 [prevClosePrice] => 3.59300000 [lastPrice] => 3.58200000 [lastQty] => 14.00000000 [bidPrice] => 3.58100000 [bidQty] => 462.00000000 [askPrice] => 3.58200000 [askQty] => 1125.00000000 [openPrice] => 3.59300000 [highPrice] => 3.59800000 [lowPrice] => 3.57900000 [volume] => 290146.00000000 [quoteVolume] => 1041137.81600000 [openTime] => 1771959550209 [closeTime] => 1772045950209 [firstId] => 5375196 [lastId] => 5381754 [count] => 6559 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.01140000 [priceChangePercent] => 3.666 [weightedAvgPrice] => 0.31144182 [prevClosePrice] => 0.30980000 [lastPrice] => 0.32240000 [lastQty] => 38031.00000000 [bidPrice] => 0.32200000 [bidQty] => 116701.00000000 [askPrice] => 0.32230000 [askQty] => 5990.00000000 [openPrice] => 0.31100000 [highPrice] => 0.32570000 [lowPrice] => 0.29580000 [volume] => 81658986.00000000 [quoteVolume] => 25432023.26410000 [openTime] => 1771959549104 [closeTime] => 1772045949104 [firstId] => 8545206 [lastId] => 8548871 [count] => 3666 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 1.75000000 [priceChangePercent] => 7.527 [weightedAvgPrice] => 23.52168742 [prevClosePrice] => 23.83000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.25000000 [highPrice] => 25.50000000 [lowPrice] => 22.70000000 [volume] => 105.19000000 [quoteVolume] => 2474.24630000 [openTime] => 1767236406451 [closeTime] => 1767322806451 [firstId] => 716989 [lastId] => 717021 [count] => 33 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 14.90000000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 1452.47321386 [prevClosePrice] => 1448.20000000 [lastPrice] => 1463.20000000 [lastQty] => 340.00000000 [bidPrice] => 1463.20000000 [bidQty] => 1954.00000000 [askPrice] => 1463.30000000 [askQty] => 729.00000000 [openPrice] => 1448.30000000 [highPrice] => 1463.30000000 [lowPrice] => 1447.90000000 [volume] => 1622619.00000000 [quoteVolume] => 2356810633.80000000 [openTime] => 1771959550122 [closeTime] => 1772045950122 [firstId] => 23722389 [lastId] => 23745620 [count] => 23232 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 4886.50000000 [priceChangePercent] => 7.601 [weightedAvgPrice] => 65939.40983863 [prevClosePrice] => 64302.80000000 [lastPrice] => 69170.47000000 [lastQty] => 0.00348000 [bidPrice] => 69160.60000000 [bidQty] => 0.01010000 [askPrice] => 69175.28000000 [askQty] => 0.01010000 [openPrice] => 64283.97000000 [highPrice] => 69369.60000000 [lowPrice] => 63700.20000000 [volume] => 84.99705000 [quoteVolume] => 5604655.31502440 [openTime] => 1771959550182 [closeTime] => 1772045950182 [firstId] => 24804145 [lastId] => 24815666 [count] => 11522 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.11311918 [prevClosePrice] => 0.11970000 [lastPrice] => 0.12210000 [lastQty] => 593.00000000 [bidPrice] => 0.12200000 [bidQty] => 28425.00000000 [askPrice] => 0.12230000 [askQty] => 2453.00000000 [openPrice] => 0.11970000 [highPrice] => 0.12300000 [lowPrice] => 0.10350000 [volume] => 15301905.00000000 [quoteVolume] => 1730938.87700000 [openTime] => 1771959518871 [closeTime] => 1772045918871 [firstId] => 49091093 [lastId] => 49113037 [count] => 21945 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.714 [weightedAvgPrice] => 4.97057547 [prevClosePrice] => 5.26000000 [lastPrice] => 5.34000000 [lastQty] => 156.00000000 [bidPrice] => 5.33000000 [bidQty] => 838.00000000 [askPrice] => 5.34000000 [askQty] => 666.00000000 [openPrice] => 5.25000000 [highPrice] => 5.38000000 [lowPrice] => 4.55000000 [volume] => 3507012.00000000 [quoteVolume] => 17431867.83000000 [openTime] => 1771959538432 [closeTime] => 1772045938432 [firstId] => 5634229 [lastId] => 5638687 [count] => 4459 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.12650000 [priceChangePercent] => 14.580 [weightedAvgPrice] => 0.91558673 [prevClosePrice] => 0.86760000 [lastPrice] => 0.99410000 [lastQty] => 447.20000000 [bidPrice] => 0.99410000 [bidQty] => 3911.60000000 [askPrice] => 0.99420000 [askQty] => 2639.20000000 [openPrice] => 0.86760000 [highPrice] => 0.99780000 [lowPrice] => 0.85720000 [volume] => 55995127.00000000 [quoteVolume] => 51268395.22848000 [openTime] => 1771959551163 [closeTime] => 1772045951163 [firstId] => 486743544 [lastId] => 487130533 [count] => 386990 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000083 [priceChangePercent] => 6.157 [weightedAvgPrice] => 0.00001376 [prevClosePrice] => 0.00001346 [lastPrice] => 0.00001431 [lastQty] => 8.40000000 [bidPrice] => 0.00001433 [bidQty] => 27994.00000000 [askPrice] => 0.00001434 [askQty] => 5840.30000000 [openPrice] => 0.00001348 [highPrice] => 0.00001436 [lowPrice] => 0.00001334 [volume] => 2230110.30000000 [quoteVolume] => 30.68326498 [openTime] => 1771959551006 [closeTime] => 1772045951006 [firstId] => 13524622 [lastId] => 13530076 [count] => 5455 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00009300 [priceChangePercent] => 6.297 [weightedAvgPrice] => 0.00148665 [prevClosePrice] => 0.00147800 [lastPrice] => 0.00157000 [lastQty] => 6.50000000 [bidPrice] => 0.00157100 [bidQty] => 422.90000000 [askPrice] => 0.00157200 [askQty] => 380.00000000 [openPrice] => 0.00147700 [highPrice] => 0.00157300 [lowPrice] => 0.00146700 [volume] => 84320.40000000 [quoteVolume] => 125.35494050 [openTime] => 1771959550007 [closeTime] => 1772045950007 [firstId] => 1757921 [lastId] => 1758388 [count] => 468 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.10320000 [priceChangePercent] => 13.961 [weightedAvgPrice] => 0.77135291 [prevClosePrice] => 0.73690000 [lastPrice] => 0.84240000 [lastQty] => 212.50000000 [bidPrice] => 0.84260000 [bidQty] => 48.90000000 [askPrice] => 0.84270000 [askQty] => 186.20000000 [openPrice] => 0.73920000 [highPrice] => 0.84550000 [lowPrice] => 0.72850000 [volume] => 742637.20000000 [quoteVolume] => 572835.36428000 [openTime] => 1771959550216 [closeTime] => 1772045950216 [firstId] => 2453135 [lastId] => 2459614 [count] => 6480 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 5.32000000 [priceChangePercent] => 13.978 [weightedAvgPrice] => 40.64385392 [prevClosePrice] => 38.01000000 [lastPrice] => 43.38000000 [lastQty] => 2.30000000 [bidPrice] => 43.37000000 [bidQty] => 48.90000000 [askPrice] => 43.39000000 [askQty] => 250.10000000 [openPrice] => 38.06000000 [highPrice] => 43.56000000 [lowPrice] => 37.62000000 [volume] => 1399603.60000000 [quoteVolume] => 56885284.26800000 [openTime] => 1771959550055 [closeTime] => 1772045950055 [firstId] => 10731674 [lastId] => 10738615 [count] => 6942 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000042 [priceChangePercent] => 10.660 [weightedAvgPrice] => 0.00000411 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000436 [lastQty] => 5819318.00 [bidPrice] => 0.00000435 [bidQty] => 33990404236.00 [askPrice] => 0.00000436 [askQty] => 9282871092.00 [openPrice] => 0.00000394 [highPrice] => 0.00000439 [lowPrice] => 0.00000389 [volume] => 14908240933338.00 [quoteVolume] => 61270957.37158371 [openTime] => 1771959551237 [closeTime] => 1772045951237 [firstId] => 545112939 [lastId] => 545259629 [count] => 146691 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000352 [priceChangePercent] => 12.509 [weightedAvgPrice] => 0.00002972 [prevClosePrice] => 0.00002814 [lastPrice] => 0.00003166 [lastQty] => 1759414.00 [bidPrice] => 0.00003165 [bidQty] => 36257260.00 [askPrice] => 0.00003166 [askQty] => 26945015.00 [openPrice] => 0.00002814 [highPrice] => 0.00003174 [lowPrice] => 0.00002778 [volume] => 134187958604.00 [quoteVolume] => 3987863.32821949 [openTime] => 1771959550524 [closeTime] => 1772045950524 [firstId] => 5460644755 [lastId] => 5461777301 [count] => 1132547 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 4.40000000 [priceChangePercent] => 3.395 [weightedAvgPrice] => 132.30509601 [prevClosePrice] => 129.50000000 [lastPrice] => 134.00000000 [lastQty] => 15.80000000 [bidPrice] => 133.90000000 [bidQty] => 14.34000000 [askPrice] => 134.00000000 [askQty] => 148.20000000 [openPrice] => 129.60000000 [highPrice] => 135.50000000 [lowPrice] => 127.50000000 [volume] => 240610.28000000 [quoteVolume] => 31833966.19600000 [openTime] => 1771959547105 [closeTime] => 1772045947105 [firstId] => 10208334 [lastId] => 10212623 [count] => 4290 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00001760 [priceChangePercent] => 10.196 [weightedAvgPrice] => 0.00017979 [prevClosePrice] => 0.00017261 [lastPrice] => 0.00019021 [lastQty] => 43898293.00 [bidPrice] => 0.00019021 [bidQty] => 17316100.00 [askPrice] => 0.00019022 [askQty] => 43875000.00 [openPrice] => 0.00017261 [highPrice] => 0.00019150 [lowPrice] => 0.00017086 [volume] => 2471990702826.00 [quoteVolume] => 444430758.71910946 [openTime] => 1771959551247 [closeTime] => 1772045951247 [firstId] => 70368505 [lastId] => 70451384 [count] => 82880 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.08952391 [prevClosePrice] => 1.08940000 [lastPrice] => 1.08950000 [lastQty] => 27.91150000 [bidPrice] => 1.08950000 [bidQty] => 112.52080000 [askPrice] => 1.08960000 [askQty] => 336.92400000 [openPrice] => 1.08940000 [highPrice] => 1.08960000 [lowPrice] => 1.08940000 [volume] => 3235.96600000 [quoteVolume] => 3525.66234219 [openTime] => 1771959183037 [closeTime] => 1772045583037 [firstId] => 7776152 [lastId] => 7779326 [count] => 3175 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00014700 [priceChangePercent] => 11.912 [weightedAvgPrice] => 0.00130179 [prevClosePrice] => 0.00123400 [lastPrice] => 0.00138100 [lastQty] => 418087.00 [bidPrice] => 0.00138100 [bidQty] => 853171.00 [askPrice] => 0.00138200 [askQty] => 141768731.00 [openPrice] => 0.00123400 [highPrice] => 0.00138500 [lowPrice] => 0.00121900 [volume] => 37373504216.00 [quoteVolume] => 48652416.20551300 [openTime] => 1771959549110 [closeTime] => 1772045949110 [firstId] => 37865587 [lastId] => 37874128 [count] => 8542 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 29.21809833 [prevClosePrice] => 29.00000000 [lastPrice] => 29.40000000 [lastQty] => 128.24000000 [bidPrice] => 29.40000000 [bidQty] => 64.12000000 [askPrice] => 29.50000000 [askQty] => 7841.29000000 [openPrice] => 28.90000000 [highPrice] => 29.70000000 [lowPrice] => 28.80000000 [volume] => 66135.73000000 [quoteVolume] => 1932360.26200000 [openTime] => 1771959214245 [closeTime] => 1772045614245 [firstId] => 2150119 [lastId] => 2150280 [count] => 162 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 278.00000000 [priceChangePercent] => 12.268 [weightedAvgPrice] => 2394.63897490 [prevClosePrice] => 2263.00000000 [lastPrice] => 2544.00000000 [lastQty] => 6.34800000 [bidPrice] => 2545.00000000 [bidQty] => 0.82600000 [askPrice] => 2546.00000000 [askQty] => 1.95900000 [openPrice] => 2266.00000000 [highPrice] => 2558.00000000 [lowPrice] => 2239.00000000 [volume] => 7561.63500000 [quoteVolume] => 18107385.88500000 [openTime] => 1771959549156 [closeTime] => 1772045949156 [firstId] => 4495680 [lastId] => 4498515 [count] => 2836 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.32000000 [priceChangePercent] => 3.140 [weightedAvgPrice] => 10.33582984 [prevClosePrice] => 10.20000000 [lastPrice] => 10.51000000 [lastQty] => 4757.30000000 [bidPrice] => 10.53000000 [bidQty] => 261.50000000 [askPrice] => 10.55000000 [askQty] => 261.50000000 [openPrice] => 10.19000000 [highPrice] => 10.61000000 [lowPrice] => 10.11000000 [volume] => 1194785.90000000 [quoteVolume] => 12349103.75900000 [openTime] => 1771959248115 [closeTime] => 1772045648115 [firstId] => 5143897 [lastId] => 5145498 [count] => 1602 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => 8090902.00000000 [priceChangePercent] => 8.670 [weightedAvgPrice] => 97136143.98054490 [prevClosePrice] => 93387137.00000000 [lastPrice] => 101409543.00000000 [lastQty] => 0.00009000 [bidPrice] => 101394014.00000000 [bidQty] => 0.01047000 [askPrice] => 101495990.00000000 [askQty] => 0.02194000 [openPrice] => 93318641.00000000 [highPrice] => 102309532.00000000 [lowPrice] => 92700811.00000000 [volume] => 0.77152000 [quoteVolume] => 74942477.80387000 [openTime] => 1771959550847 [closeTime] => 1772045950847 [firstId] => 1975045 [lastId] => 1975557 [count] => 513 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.41000000 [priceChangePercent] => 7.992 [weightedAvgPrice] => 5.28337875 [prevClosePrice] => 5.12000000 [lastPrice] => 5.54000000 [lastQty] => 4332.70000000 [bidPrice] => 5.54000000 [bidQty] => 6826.61000000 [askPrice] => 5.55000000 [askQty] => 3946.80000000 [openPrice] => 5.13000000 [highPrice] => 5.58000000 [lowPrice] => 5.10000000 [volume] => 8128418.59000000 [quoteVolume] => 42945514.01310000 [openTime] => 1771959544735 [closeTime] => 1772045944735 [firstId] => 3750057 [lastId] => 3754555 [count] => 4499 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 200.00000000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 227572.07300091 [prevClosePrice] => 227098.00000000 [lastPrice] => 227300.00000000 [lastQty] => 0.01290000 [bidPrice] => 227280.00000000 [bidQty] => 0.00500000 [askPrice] => 227300.00000000 [askQty] => 0.00970000 [openPrice] => 227100.00000000 [highPrice] => 229050.00000000 [lowPrice] => 225623.00000000 [volume] => 752.39610000 [quoteVolume] => 171224340.19480000 [openTime] => 1771959470269 [closeTime] => 1772045870269 [firstId] => 2839509 [lastId] => 2846817 [count] => 7309 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.704 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 411741.00000000 [quoteVolume] => 0.11073560 [openTime] => 1769673624200 [closeTime] => 1769760024200 [firstId] => 1098910 [lastId] => 1099008 [count] => 99 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00104000 [priceChangePercent] => 7.371 [weightedAvgPrice] => 0.01457247 [prevClosePrice] => 0.01411000 [lastPrice] => 0.01515000 [lastQty] => 788.00000000 [bidPrice] => 0.01516000 [bidQty] => 6288.00000000 [askPrice] => 0.01517000 [askQty] => 46231.00000000 [openPrice] => 0.01411000 [highPrice] => 0.01534000 [lowPrice] => 0.01389000 [volume] => 19950270.00000000 [quoteVolume] => 290724.66618000 [openTime] => 1771959517072 [closeTime] => 1772045917072 [firstId] => 45138155 [lastId] => 45143069 [count] => 4915 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000049 [priceChangePercent] => 2.653 [weightedAvgPrice] => 0.00001926 [prevClosePrice] => 0.00001852 [lastPrice] => 0.00001896 [lastQty] => 7.70000000 [bidPrice] => 0.00001894 [bidQty] => 51.10000000 [askPrice] => 0.00001898 [askQty] => 51.10000000 [openPrice] => 0.00001847 [highPrice] => 0.00001970 [lowPrice] => 0.00001828 [volume] => 23302.90000000 [quoteVolume] => 0.44870044 [openTime] => 1771959527758 [closeTime] => 1772045927758 [firstId] => 3256030 [lastId] => 3256278 [count] => 249 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.12000000 [priceChangePercent] => 10.050 [weightedAvgPrice] => 1.24972995 [prevClosePrice] => 1.19300000 [lastPrice] => 1.31400000 [lastQty] => 291.70000000 [bidPrice] => 1.31400000 [bidQty] => 1573.80000000 [askPrice] => 1.31500000 [askQty] => 2279.20000000 [openPrice] => 1.19400000 [highPrice] => 1.31800000 [lowPrice] => 1.17000000 [volume] => 2597857.50000000 [quoteVolume] => 3246620.31250000 [openTime] => 1771959549201 [closeTime] => 1772045949201 [firstId] => 107931143 [lastId] => 107964050 [count] => 32908 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.05000000 [priceChangePercent] => 8.065 [weightedAvgPrice] => 0.64161795 [prevClosePrice] => 0.62000000 [lastPrice] => 0.67000000 [lastQty] => 1911.00000000 [bidPrice] => 0.66000000 [bidQty] => 1184514.00000000 [askPrice] => 0.67000000 [askQty] => 1518380.00000000 [openPrice] => 0.62000000 [highPrice] => 0.67000000 [lowPrice] => 0.61000000 [volume] => 13967298.00000000 [quoteVolume] => 8961669.15000000 [openTime] => 1771959501307 [closeTime] => 1772045901307 [firstId] => 3333922 [lastId] => 3334905 [count] => 984 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000030 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.00004955 [prevClosePrice] => 0.00004990 [lastPrice] => 0.00004960 [lastQty] => 1147.50000000 [bidPrice] => 0.00004960 [bidQty] => 82691.90000000 [askPrice] => 0.00004970 [askQty] => 1147.50000000 [openPrice] => 0.00004990 [highPrice] => 0.00005080 [lowPrice] => 0.00004830 [volume] => 2325712.30000000 [quoteVolume] => 115.23864013 [openTime] => 1771959549129 [closeTime] => 1772045949129 [firstId] => 1291389 [lastId] => 1292883 [count] => 1495 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => 1345.00000000 [priceChangePercent] => 6.318 [weightedAvgPrice] => 21830.96570478 [prevClosePrice] => 21393.00000000 [lastPrice] => 22635.00000000 [lastQty] => 0.29800000 [bidPrice] => 22574.00000000 [bidQty] => 0.24400000 [askPrice] => 22644.00000000 [askQty] => 0.56600000 [openPrice] => 21290.00000000 [highPrice] => 22774.00000000 [lowPrice] => 21077.00000000 [volume] => 122.08700000 [quoteVolume] => 2665277.11000000 [openTime] => 1771959493551 [closeTime] => 1772045893551 [firstId] => 662032 [lastId] => 662530 [count] => 499 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.01370000 [priceChangePercent] => 5.364 [weightedAvgPrice] => 0.26130865 [prevClosePrice] => 0.25520000 [lastPrice] => 0.26910000 [lastQty] => 37225.00000000 [bidPrice] => 0.26910000 [bidQty] => 588326.00000000 [askPrice] => 0.26940000 [askQty] => 45195.00000000 [openPrice] => 0.25540000 [highPrice] => 0.27010000 [lowPrice] => 0.25320000 [volume] => 38371995.00000000 [quoteVolume] => 10026934.37740000 [openTime] => 1771959546961 [closeTime] => 1772045946961 [firstId] => 7920359 [lastId] => 7921599 [count] => 1241 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.01400000 [priceChangePercent] => 13.208 [weightedAvgPrice] => 0.11155943 [prevClosePrice] => 0.10700000 [lastPrice] => 0.12000000 [lastQty] => 1824.90000000 [bidPrice] => 0.11900000 [bidQty] => 381377.90000000 [askPrice] => 0.12000000 [askQty] => 410951.40000000 [openPrice] => 0.10600000 [highPrice] => 0.12000000 [lowPrice] => 0.10400000 [volume] => 18973065.10000000 [quoteVolume] => 2116624.37220000 [openTime] => 1771959550921 [closeTime] => 1772045950921 [firstId] => 88006618 [lastId] => 88017758 [count] => 11141 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.53000000 [priceChangePercent] => 11.373 [weightedAvgPrice] => 4.89222591 [prevClosePrice] => 4.66000000 [lastPrice] => 5.19000000 [lastQty] => 232.20000000 [bidPrice] => 5.20000000 [bidQty] => 801.50000000 [askPrice] => 5.21000000 [askQty] => 10379.70000000 [openPrice] => 4.66000000 [highPrice] => 5.21000000 [lowPrice] => 4.60000000 [volume] => 3273436.80000000 [quoteVolume] => 16014392.33300000 [openTime] => 1771959480511 [closeTime] => 1772045880511 [firstId] => 9518806 [lastId] => 9521153 [count] => 2348 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00001300 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.00021608 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020500 [highPrice] => 0.00021900 [lowPrice] => 0.00020500 [volume] => 360.10000000 [quoteVolume] => 0.07781160 [openTime] => 1767236402338 [closeTime] => 1767322802338 [firstId] => 730066 [lastId] => 730069 [count] => 4 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.020 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000205 [lowPrice] => 0.00000196 [volume] => 125546.40000000 [quoteVolume] => 0.25060139 [openTime] => 1768809614459 [closeTime] => 1768896014459 [firstId] => 1907605 [lastId] => 1907739 [count] => 135 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 237.79000000 [priceChangePercent] => 11.761 [weightedAvgPrice] => 2177.41486340 [prevClosePrice] => 2022.38000000 [lastPrice] => 2259.58000000 [lastQty] => 0.00940000 [bidPrice] => 2259.32000000 [bidQty] => 0.11700000 [askPrice] => 2259.75000000 [askQty] => 0.11700000 [openPrice] => 2021.79000000 [highPrice] => 2271.01000000 [lowPrice] => 2012.62000000 [volume] => 1610.16860000 [quoteVolume] => 3506005.04222500 [openTime] => 1771959550259 [closeTime] => 1772045950259 [firstId] => 14443740 [lastId] => 14452744 [count] => 9005 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.08600000 [priceChangePercent] => -53.086 [weightedAvgPrice] => 0.13143559 [prevClosePrice] => 0.16200000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16200000 [highPrice] => 0.17500000 [lowPrice] => 0.06600000 [volume] => 889847704.00000000 [quoteVolume] => 116957660.42700000 [openTime] => 1770865206800 [closeTime] => 1770951606800 [firstId] => 5422577 [lastId] => 5432717 [count] => 10141 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 51.00000000 [priceChangePercent] => 6.505 [weightedAvgPrice] => 797.66802007 [prevClosePrice] => 786.00000000 [lastPrice] => 835.00000000 [lastQty] => 27.61400000 [bidPrice] => 834.00000000 [bidQty] => 2.36200000 [askPrice] => 835.00000000 [askQty] => 116.59400000 [openPrice] => 784.00000000 [highPrice] => 837.00000000 [lowPrice] => 775.00000000 [volume] => 5366.24300000 [quoteVolume] => 4280480.42900000 [openTime] => 1771959515235 [closeTime] => 1772045915235 [firstId] => 2026442 [lastId] => 2027111 [count] => 670 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00002460 [priceChangePercent] => 7.473 [weightedAvgPrice] => 0.00033650 [prevClosePrice] => 0.00032880 [lastPrice] => 0.00035380 [lastQty] => 211767.00 [bidPrice] => 0.00035260 [bidQty] => 24365220.00 [askPrice] => 0.00035400 [askQty] => 20075282.00 [openPrice] => 0.00032920 [highPrice] => 0.00035380 [lowPrice] => 0.00032780 [volume] => 3443440789.00 [quoteVolume] => 1158721.26703320 [openTime] => 1771959517538 [closeTime] => 1772045917538 [firstId] => 2702255 [lastId] => 2702536 [count] => 282 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.04400000 [priceChangePercent] => 11.609 [weightedAvgPrice] => 0.39813133 [prevClosePrice] => 0.37910000 [lastPrice] => 0.42300000 [lastQty] => 473.90000000 [bidPrice] => 0.42300000 [bidQty] => 1547.50000000 [askPrice] => 0.42310000 [askQty] => 2531.00000000 [openPrice] => 0.37900000 [highPrice] => 0.42410000 [lowPrice] => 0.37330000 [volume] => 34952811.80000000 [quoteVolume] => 13915809.33676000 [openTime] => 1771959551273 [closeTime] => 1772045951273 [firstId] => 248660362 [lastId] => 248816505 [count] => 156144 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000020 [priceChangePercent] => 3.401 [weightedAvgPrice] => 0.00000603 [prevClosePrice] => 0.00000588 [lastPrice] => 0.00000608 [lastQty] => 447.20000000 [bidPrice] => 0.00000610 [bidQty] => 5520.40000000 [askPrice] => 0.00000611 [askQty] => 6987.90000000 [openPrice] => 0.00000588 [highPrice] => 0.00000626 [lowPrice] => 0.00000583 [volume] => 504583.60000000 [quoteVolume] => 3.04058775 [openTime] => 1771959550054 [closeTime] => 1772045950054 [firstId] => 11625252 [lastId] => 11626345 [count] => 1094 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 44.37000000 [priceChangePercent] => 7.545 [weightedAvgPrice] => 608.11776302 [prevClosePrice] => 588.16000000 [lastPrice] => 632.46000000 [lastQty] => 0.79000000 [bidPrice] => 632.37000000 [bidQty] => 0.53900000 [askPrice] => 632.38000000 [askQty] => 0.50900000 [openPrice] => 588.09000000 [highPrice] => 633.77000000 [lowPrice] => 581.69000000 [volume] => 14404.76300000 [quoteVolume] => 8759792.25245000 [openTime] => 1771959551279 [closeTime] => 1772045951279 [firstId] => 302230972 [lastId] => 302265503 [count] => 34532 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00037045 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00060000 [lastQty] => 591.00000000 [bidPrice] => 1.00050000 [bidQty] => 57502.00000000 [askPrice] => 1.00060000 [askQty] => 371854.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00130000 [lowPrice] => 0.99990000 [volume] => 56477526.00000000 [quoteVolume] => 56498447.82010000 [openTime] => 1771959550192 [closeTime] => 1772045950192 [firstId] => 337966695 [lastId] => 338016037 [count] => 49343 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 1.82000000 [priceChangePercent] => 10.931 [weightedAvgPrice] => 17.55413482 [prevClosePrice] => 16.63000000 [lastPrice] => 18.47000000 [lastQty] => 55.00000000 [bidPrice] => 18.46000000 [bidQty] => 2027.40000000 [askPrice] => 18.47000000 [askQty] => 246.20000000 [openPrice] => 16.65000000 [highPrice] => 18.52000000 [lowPrice] => 16.00000000 [volume] => 2601407.60000000 [quoteVolume] => 45665459.74500000 [openTime] => 1771959549371 [closeTime] => 1772045949371 [firstId] => 13828153 [lastId] => 13834266 [count] => 6114 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00210000 [priceChangePercent] => 3.271 [weightedAvgPrice] => 0.06441443 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06630000 [lastQty] => 1681190.00000000 [bidPrice] => 0.06620000 [bidQty] => 19129613.00000000 [askPrice] => 0.06630000 [askQty] => 194572.00000000 [openPrice] => 0.06420000 [highPrice] => 0.06640000 [lowPrice] => 0.06310000 [volume] => 202972929.00000000 [quoteVolume] => 13074385.15310000 [openTime] => 1771959543405 [closeTime] => 1772045943405 [firstId] => 10002979 [lastId] => 10004775 [count] => 1797 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.01900000 [priceChangePercent] => 2.077 [weightedAvgPrice] => 0.91748528 [prevClosePrice] => 0.91400000 [lastPrice] => 0.93400000 [lastQty] => 3619.00000000 [bidPrice] => 0.93400000 [bidQty] => 1648.00000000 [askPrice] => 0.93500000 [askQty] => 3296.00000000 [openPrice] => 0.91500000 [highPrice] => 0.94900000 [lowPrice] => 0.89200000 [volume] => 20877890.00000000 [quoteVolume] => 19155156.65200000 [openTime] => 1771959483696 [closeTime] => 1772045883696 [firstId] => 3130763 [lastId] => 3135014 [count] => 4252 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 4877.82000000 [priceChangePercent] => 7.572 [weightedAvgPrice] => 66230.12345354 [prevClosePrice] => 64419.40000000 [lastPrice] => 69296.53000000 [lastQty] => 0.00372000 [bidPrice] => 69296.53000000 [bidQty] => 0.05037000 [askPrice] => 69296.54000000 [askQty] => 0.13773000 [openPrice] => 64418.71000000 [highPrice] => 69500.00000000 [lowPrice] => 63800.11000000 [volume] => 1790.08569000 [quoteVolume] => 118557596.24111880 [openTime] => 1771959551296 [closeTime] => 1772045951296 [firstId] => 2205042017 [lastId] => 2205301965 [count] => 259949 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 217.63000000 [priceChangePercent] => 11.731 [weightedAvgPrice] => 1956.65638634 [prevClosePrice] => 1854.93000000 [lastPrice] => 2072.73000000 [lastQty] => 0.13850000 [bidPrice] => 2072.73000000 [bidQty] => 3.58370000 [askPrice] => 2072.74000000 [askQty] => 0.51940000 [openPrice] => 1855.10000000 [highPrice] => 2084.72000000 [lowPrice] => 1844.97000000 [volume] => 29372.92460000 [quoteVolume] => 57472720.50398300 [openTime] => 1771959551297 [closeTime] => 1772045951297 [firstId] => 966613253 [lastId] => 966778566 [count] => 165314 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 1.61000000 [priceChangePercent] => 2.723 [weightedAvgPrice] => 59.70918507 [prevClosePrice] => 59.21000000 [lastPrice] => 60.74000000 [lastQty] => 316.30000000 [bidPrice] => 60.70000000 [bidQty] => 31.20000000 [askPrice] => 60.75000000 [askQty] => 31.20000000 [openPrice] => 59.13000000 [highPrice] => 60.74000000 [lowPrice] => 58.48000000 [volume] => 76214.80000000 [quoteVolume] => 4550723.59800000 [openTime] => 1771959483830 [closeTime] => 1772045883830 [firstId] => 7101892 [lastId] => 7102752 [count] => 861 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -0.22000000 [priceChangePercent] => -0.349 [weightedAvgPrice] => 62.67229186 [prevClosePrice] => 63.08000000 [lastPrice] => 62.86000000 [lastQty] => 347.30000000 [bidPrice] => 62.87000000 [bidQty] => 34.50000000 [askPrice] => 62.93000000 [askQty] => 29.50000000 [openPrice] => 63.08000000 [highPrice] => 63.88000000 [lowPrice] => 61.86000000 [volume] => 165319.30000000 [quoteVolume] => 10360939.42000000 [openTime] => 1771959548077 [closeTime] => 1772045948077 [firstId] => 3415354 [lastId] => 3417290 [count] => 1937 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.76000000 [priceChangePercent] => 4.006 [weightedAvgPrice] => 19.21238533 [prevClosePrice] => 19.02000000 [lastPrice] => 19.73000000 [lastQty] => 1311.10000000 [bidPrice] => 19.75000000 [bidQty] => 4820.22000000 [askPrice] => 19.80000000 [askQty] => 6.65000000 [openPrice] => 18.97000000 [highPrice] => 19.73000000 [lowPrice] => 18.97000000 [volume] => 149962.92000000 [quoteVolume] => 2881145.40370000 [openTime] => 1771959521259 [closeTime] => 1772045921259 [firstId] => 800324 [lastId] => 800599 [count] => 276 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.47000000 [priceChangePercent] => 2.192 [weightedAvgPrice] => 21.85211190 [prevClosePrice] => 21.48000000 [lastPrice] => 21.91000000 [lastQty] => 273.80000000 [bidPrice] => 21.90000000 [bidQty] => 36469.60000000 [askPrice] => 21.91000000 [askQty] => 4472.60000000 [openPrice] => 21.44000000 [highPrice] => 22.10000000 [lowPrice] => 21.42000000 [volume] => 258535.30000000 [quoteVolume] => 5649542.30500000 [openTime] => 1771959491681 [closeTime] => 1772045891681 [firstId] => 3786441 [lastId] => 3787242 [count] => 802 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.74000000 [priceChangePercent] => 2.747 [weightedAvgPrice] => 27.33884265 [prevClosePrice] => 26.91000000 [lastPrice] => 27.68000000 [lastQty] => 124.60000000 [bidPrice] => 27.67000000 [bidQty] => 69.10000000 [askPrice] => 27.70000000 [askQty] => 69.10000000 [openPrice] => 26.94000000 [highPrice] => 27.87000000 [lowPrice] => 26.79000000 [volume] => 266880.80000000 [quoteVolume] => 7296212.19800000 [openTime] => 1771959513106 [closeTime] => 1772045913106 [firstId] => 4012853 [lastId] => 4014527 [count] => 1675 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 1.58000000 [priceChangePercent] => 5.027 [weightedAvgPrice] => 32.43910932 [prevClosePrice] => 31.53000000 [lastPrice] => 33.01000000 [lastQty] => 0.40000000 [bidPrice] => 32.89000000 [bidQty] => 544.60000000 [askPrice] => 33.01000000 [askQty] => 2536.00000000 [openPrice] => 31.43000000 [highPrice] => 33.31000000 [lowPrice] => 31.40000000 [volume] => 116240.30000000 [quoteVolume] => 3770731.79900000 [openTime] => 1771959542939 [closeTime] => 1772045942939 [firstId] => 3950337 [lastId] => 3950822 [count] => 486 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000280 [priceChangePercent] => -2.410 [weightedAvgPrice] => 0.00011361 [prevClosePrice] => 0.00011680 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011620 [highPrice] => 0.00011670 [lowPrice] => 0.00011250 [volume] => 353422.00000000 [quoteVolume] => 40.15304464 [openTime] => 1769673642051 [closeTime] => 1769760042051 [firstId] => 1059107 [lastId] => 1059283 [count] => 177 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000103 [lastPrice] => 0.00000104 [lastQty] => 101761.50000000 [bidPrice] => 0.00000103 [bidQty] => 303524.10000000 [askPrice] => 0.00000104 [askQty] => 98845.80000000 [openPrice] => 0.00000103 [highPrice] => 0.00000107 [lowPrice] => 0.00000102 [volume] => 2617071.50000000 [quoteVolume] => 2.71677408 [openTime] => 1771959529788 [closeTime] => 1772045929788 [firstId] => 5366789 [lastId] => 5367123 [count] => 335 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.10520770 [prevClosePrice] => 0.10490000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10480000 [highPrice] => 0.10680000 [lowPrice] => 0.10360000 [volume] => 1103701.60000000 [quoteVolume] => 116117.90863000 [openTime] => 1769414433877 [closeTime] => 1769500833877 [firstId] => 8639275 [lastId] => 8640081 [count] => 807 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.25800000 [priceChangePercent] => 8.915 [weightedAvgPrice] => 3.02482554 [prevClosePrice] => 2.89400000 [lastPrice] => 3.15200000 [lastQty] => 6017.20000000 [bidPrice] => 3.13600000 [bidQty] => 641.20000000 [askPrice] => 3.14000000 [askQty] => 641.20000000 [openPrice] => 2.89400000 [highPrice] => 3.16400000 [lowPrice] => 2.88100000 [volume] => 2284243.60000000 [quoteVolume] => 6909438.37600000 [openTime] => 1771959440701 [closeTime] => 1772045840701 [firstId] => 10050228 [lastId] => 10051551 [count] => 1324 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00590000 [priceChangePercent] => 8.939 [weightedAvgPrice] => 0.06901456 [prevClosePrice] => 0.06600000 [lastPrice] => 0.07190000 [lastQty] => 108935.30000000 [bidPrice] => 0.07190000 [bidQty] => 39602.50000000 [askPrice] => 0.07200000 [askQty] => 405388.10000000 [openPrice] => 0.06600000 [highPrice] => 0.07240000 [lowPrice] => 0.06550000 [volume] => 118970950.60000000 [quoteVolume] => 8210727.61115000 [openTime] => 1771959551162 [closeTime] => 1772045951162 [firstId] => 162417626 [lastId] => 162466844 [count] => 49219 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00003500 [priceChangePercent] => -3.747 [weightedAvgPrice] => 0.00092339 [prevClosePrice] => 0.00092400 [lastPrice] => 0.00089900 [lastQty] => 353.72000000 [bidPrice] => 0.00089100 [bidQty] => 645.67000000 [askPrice] => 0.00090100 [askQty] => 300.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00093400 [lowPrice] => 0.00089900 [volume] => 1412.57000000 [quoteVolume] => 1.30435169 [openTime] => 1771959462679 [closeTime] => 1772045862679 [firstId] => 330634 [lastId] => 330642 [count] => 9 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000025 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.00000838 [prevClosePrice] => 0.00000846 [lastPrice] => 0.00000820 [lastQty] => 36.39000000 [bidPrice] => 0.00000819 [bidQty] => 17.52000000 [askPrice] => 0.00000821 [askQty] => 849.93000000 [openPrice] => 0.00000845 [highPrice] => 0.00000856 [lowPrice] => 0.00000816 [volume] => 33390.55000000 [quoteVolume] => 0.27983448 [openTime] => 1771959529034 [closeTime] => 1772045929034 [firstId] => 1735352 [lastId] => 1735624 [count] => 273 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 1.465 [weightedAvgPrice] => 0.54723300 [prevClosePrice] => 0.54300000 [lastPrice] => 0.55400000 [lastQty] => 625.16000000 [bidPrice] => 0.56000000 [bidQty] => 3665.05000000 [askPrice] => 0.57000000 [askQty] => 300.00000000 [openPrice] => 0.54600000 [highPrice] => 0.55400000 [lowPrice] => 0.53700000 [volume] => 1955.94000000 [quoteVolume] => 1070.35491000 [openTime] => 1771959479719 [closeTime] => 1772045879719 [firstId] => 783590 [lastId] => 783600 [count] => 11 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.90000000 [priceChangePercent] => 3.766 [weightedAvgPrice] => 24.24852505 [prevClosePrice] => 23.90000000 [lastPrice] => 24.80000000 [lastQty] => 7165.72000000 [bidPrice] => 24.80000000 [bidQty] => 5873.41000000 [askPrice] => 24.90000000 [askQty] => 13813.00000000 [openPrice] => 23.90000000 [highPrice] => 24.90000000 [lowPrice] => 23.40000000 [volume] => 985573.24000000 [quoteVolume] => 23898697.40300000 [openTime] => 1771959525128 [closeTime] => 1772045925128 [firstId] => 9029959 [lastId] => 9031749 [count] => 1791 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.02300000 [priceChangePercent] => 4.220 [weightedAvgPrice] => 0.55175143 [prevClosePrice] => 0.54400000 [lastPrice] => 0.56800000 [lastQty] => 2073.78000000 [bidPrice] => 0.56800000 [bidQty] => 962.09000000 [askPrice] => 0.56900000 [askQty] => 2386.07000000 [openPrice] => 0.54500000 [highPrice] => 0.57100000 [lowPrice] => 0.53300000 [volume] => 2314928.89000000 [quoteVolume] => 1277265.32415000 [openTime] => 1771959529219 [closeTime] => 1772045929219 [firstId] => 59680816 [lastId] => 59687615 [count] => 6800 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 8.00000000 [priceChangePercent] => 8.130 [weightedAvgPrice] => 102.26690301 [prevClosePrice] => 98.40000000 [lastPrice] => 106.40000000 [lastQty] => 10.73000000 [bidPrice] => 106.30000000 [bidQty] => 272.61000000 [askPrice] => 106.40000000 [askQty] => 103.76000000 [openPrice] => 98.40000000 [highPrice] => 106.50000000 [lowPrice] => 96.70000000 [volume] => 86678.43000000 [quoteVolume] => 8864334.59400000 [openTime] => 1771959549444 [closeTime] => 1772045949444 [firstId] => 6371858 [lastId] => 6373537 [count] => 1680 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 31.30000000 [priceChangePercent] => 21.134 [weightedAvgPrice] => 165.91814849 [prevClosePrice] => 148.20000000 [lastPrice] => 179.40000000 [lastQty] => 0.38000000 [bidPrice] => 179.50000000 [bidQty] => 12.65000000 [askPrice] => 179.60000000 [askQty] => 12.65000000 [openPrice] => 148.10000000 [highPrice] => 180.30000000 [lowPrice] => 145.10000000 [volume] => 231499.95000000 [quoteVolume] => 38410043.08000000 [openTime] => 1771959550972 [closeTime] => 1772045950972 [firstId] => 2327675 [lastId] => 2332228 [count] => 4554 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 10.74000000 [priceChangePercent] => 13.743 [weightedAvgPrice] => 83.41008332 [prevClosePrice] => 78.19000000 [lastPrice] => 88.89000000 [lastQty] => 2.00000000 [bidPrice] => 88.88000000 [bidQty] => 36.22700000 [askPrice] => 88.89000000 [askQty] => 22.13000000 [openPrice] => 78.15000000 [highPrice] => 89.10000000 [lowPrice] => 77.89000000 [volume] => 326506.04600000 [quoteVolume] => 27233896.50038000 [openTime] => 1771959551315 [closeTime] => 1772045951315 [firstId] => 489266195 [lastId] => 489356089 [count] => 89895 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.11090000 [priceChangePercent] => 8.155 [weightedAvgPrice] => 1.39652549 [prevClosePrice] => 1.36100000 [lastPrice] => 1.47080000 [lastQty] => 1361.80000000 [bidPrice] => 1.47070000 [bidQty] => 131.00000000 [askPrice] => 1.47100000 [askQty] => 501.70000000 [openPrice] => 1.35990000 [highPrice] => 1.47580000 [lowPrice] => 1.34090000 [volume] => 5042811.40000000 [quoteVolume] => 7042414.63786000 [openTime] => 1771959551323 [closeTime] => 1772045951323 [firstId] => 195201246 [lastId] => 195228346 [count] => 27101 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.01146000 [priceChangePercent] => 12.444 [weightedAvgPrice] => 0.09758797 [prevClosePrice] => 0.09212000 [lastPrice] => 0.10355000 [lastQty] => 618.00000000 [bidPrice] => 0.10353000 [bidQty] => 902.00000000 [askPrice] => 0.10354000 [askQty] => 902.00000000 [openPrice] => 0.09209000 [highPrice] => 0.10391000 [lowPrice] => 0.09091000 [volume] => 61873509.00000000 [quoteVolume] => 6038110.04699000 [openTime] => 1771959549297 [closeTime] => 1772045949297 [firstId] => 435534627 [lastId] => 435582751 [count] => 48125 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00002000 [priceChangePercent] => -6.803 [weightedAvgPrice] => 0.00028717 [prevClosePrice] => 0.00029400 [lastPrice] => 0.00027400 [lastQty] => 199.84000000 [bidPrice] => 0.00027300 [bidQty] => 1291.34000000 [askPrice] => 0.00027500 [askQty] => 919.71000000 [openPrice] => 0.00029400 [highPrice] => 0.00029500 [lowPrice] => 0.00027400 [volume] => 6094.03000000 [quoteVolume] => 1.75005291 [openTime] => 1771959381468 [closeTime] => 1772045781468 [firstId] => 251100 [lastId] => 251166 [count] => 67 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.01240000 [priceChangePercent] => 7.029 [weightedAvgPrice] => 0.17925338 [prevClosePrice] => 0.17630000 [lastPrice] => 0.18880000 [lastQty] => 32.00000000 [bidPrice] => 0.18880000 [bidQty] => 472.00000000 [askPrice] => 0.18900000 [askQty] => 381.00000000 [openPrice] => 0.17640000 [highPrice] => 0.18910000 [lowPrice] => 0.17460000 [volume] => 1164548.00000000 [quoteVolume] => 208749.17020000 [openTime] => 1771959455034 [closeTime] => 1772045855034 [firstId] => 43486202 [lastId] => 43489624 [count] => 3423 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00005300 [priceChangePercent] => 4.613 [weightedAvgPrice] => 0.00117571 [prevClosePrice] => 0.00115000 [lastPrice] => 0.00120200 [lastQty] => 29584.00000000 [bidPrice] => 0.00120000 [bidQty] => 150924.00000000 [askPrice] => 0.00120200 [askQty] => 27227.00000000 [openPrice] => 0.00114900 [highPrice] => 0.00120400 [lowPrice] => 0.00114400 [volume] => 207212345.00000000 [quoteVolume] => 243621.15940700 [openTime] => 1771959486907 [closeTime] => 1772045886907 [firstId] => 22239185 [lastId] => 22243989 [count] => 4805 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => -0.00450000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 0.21388354 [prevClosePrice] => 0.21380000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21360000 [highPrice] => 0.23620000 [lowPrice] => 0.20480000 [volume] => 201641.10000000 [quoteVolume] => 43127.71167000 [openTime] => 1768446014275 [closeTime] => 1768532414275 [firstId] => 4601003 [lastId] => 4601574 [count] => 572 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 43.75792472 [prevClosePrice] => 43.88000000 [lastPrice] => 43.67000000 [lastQty] => 3029.00000000 [bidPrice] => 43.67000000 [bidQty] => 1.00000000 [askPrice] => 43.68000000 [askQty] => 317.00000000 [openPrice] => 43.87000000 [highPrice] => 43.90000000 [lowPrice] => 43.65000000 [volume] => 331073.00000000 [quoteVolume] => 14487067.41000000 [openTime] => 1771959484201 [closeTime] => 1772045884201 [firstId] => 23526927 [lastId] => 23528842 [count] => 1916 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.12590000 [priceChangePercent] => 14.523 [weightedAvgPrice] => 0.91890028 [prevClosePrice] => 0.86720000 [lastPrice] => 0.99280000 [lastQty] => 48.90000000 [bidPrice] => 0.99350000 [bidQty] => 100.00000000 [askPrice] => 0.99380000 [askQty] => 130.00000000 [openPrice] => 0.86690000 [highPrice] => 0.99700000 [lowPrice] => 0.85730000 [volume] => 555852.90000000 [quoteVolume] => 510773.38801000 [openTime] => 1771959551329 [closeTime] => 1772045951329 [firstId] => 13270534 [lastId] => 13275943 [count] => 5410 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00050000 [priceChangePercent] => 4.237 [weightedAvgPrice] => 0.01188689 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01230000 [lastQty] => 125499.90000000 [bidPrice] => 0.01220000 [bidQty] => 1035789.00000000 [askPrice] => 0.01230000 [askQty] => 854358.80000000 [openPrice] => 0.01180000 [highPrice] => 0.01230000 [lowPrice] => 0.01150000 [volume] => 31214297.60000000 [quoteVolume] => 371040.92997000 [openTime] => 1771959515019 [closeTime] => 1772045915019 [firstId] => 36174524 [lastId] => 36176804 [count] => 2281 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00000100 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00002011 [prevClosePrice] => 0.00002200 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002100 [highPrice] => 0.00002100 [lowPrice] => 0.00002000 [volume] => 98994.80000000 [quoteVolume] => 1.99052540 [openTime] => 1769673628718 [closeTime] => 1769760028718 [firstId] => 353609 [lastId] => 353630 [count] => 22 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.19400000 [priceChangePercent] => 21.921 [weightedAvgPrice] => 0.96137547 [prevClosePrice] => 0.88400000 [lastPrice] => 1.07900000 [lastQty] => 926.15000000 [bidPrice] => 1.07800000 [bidQty] => 1817.70000000 [askPrice] => 1.08000000 [askQty] => 1585.09000000 [openPrice] => 0.88500000 [highPrice] => 1.10000000 [lowPrice] => 0.87800000 [volume] => 545068.63000000 [quoteVolume] => 524015.61248000 [openTime] => 1771959540718 [closeTime] => 1772045940718 [firstId] => 2337341 [lastId] => 2339151 [count] => 1811 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 6.78000000 [priceChangePercent] => 13.157 [weightedAvgPrice] => 54.83478928 [prevClosePrice] => 51.60000000 [lastPrice] => 58.31000000 [lastQty] => 2.29000000 [bidPrice] => 58.29000000 [bidQty] => 0.82600000 [askPrice] => 58.30000000 [askQty] => 3.17000000 [openPrice] => 51.53000000 [highPrice] => 58.53000000 [lowPrice] => 51.05000000 [volume] => 5977.26500000 [quoteVolume] => 327762.06673000 [openTime] => 1771959551116 [closeTime] => 1772045951116 [firstId] => 7107827 [lastId] => 7110590 [count] => 2764 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.03790000 [priceChangePercent] => 14.516 [weightedAvgPrice] => 0.27817383 [prevClosePrice] => 0.26120000 [lastPrice] => 0.29900000 [lastQty] => 168.70000000 [bidPrice] => 0.29880000 [bidQty] => 424.50000000 [askPrice] => 0.29890000 [askQty] => 368.70000000 [openPrice] => 0.26110000 [highPrice] => 0.29940000 [lowPrice] => 0.25770000 [volume] => 2125377.70000000 [quoteVolume] => 591224.45474000 [openTime] => 1771959550630 [closeTime] => 1772045950630 [firstId] => 15243016 [lastId] => 15249237 [count] => 6222 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 58.00000000 [priceChangePercent] => 9.416 [weightedAvgPrice] => 647.59224371 [prevClosePrice] => 616.00000000 [lastPrice] => 674.00000000 [lastQty] => 25.64500000 [bidPrice] => 675.00000000 [bidQty] => 187.35700000 [askPrice] => 676.00000000 [askQty] => 4.93400000 [openPrice] => 616.00000000 [highPrice] => 678.00000000 [lowPrice] => 608.00000000 [volume] => 12604.22000000 [quoteVolume] => 8162395.11000000 [openTime] => 1771959549205 [closeTime] => 1772045949205 [firstId] => 8711336 [lastId] => 8712263 [count] => 928 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.06400000 [priceChangePercent] => 3.176 [weightedAvgPrice] => 2.06248264 [prevClosePrice] => 2.02000000 [lastPrice] => 2.07900000 [lastQty] => 15.00000000 [bidPrice] => 2.06700000 [bidQty] => 20.25000000 [askPrice] => 2.07000000 [askQty] => 20.25000000 [openPrice] => 2.01500000 [highPrice] => 2.11700000 [lowPrice] => 1.98400000 [volume] => 25455.40000000 [quoteVolume] => 52501.32068000 [openTime] => 1771959544049 [closeTime] => 1772045944049 [firstId] => 2332487 [lastId] => 2333249 [count] => 763 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 1.32000000 [priceChangePercent] => 15.677 [weightedAvgPrice] => 9.10388459 [prevClosePrice] => 8.40000000 [lastPrice] => 9.74000000 [lastQty] => 12.42000000 [bidPrice] => 9.73000000 [bidQty] => 11.84000000 [askPrice] => 9.74000000 [askQty] => 186.01000000 [openPrice] => 8.42000000 [highPrice] => 9.80000000 [lowPrice] => 8.26000000 [volume] => 34270.09000000 [quoteVolume] => 311990.94420000 [openTime] => 1771959550133 [closeTime] => 1772045950133 [firstId] => 8315335 [lastId] => 8317276 [count] => 1942 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 33.60000000 [priceChangePercent] => 6.946 [weightedAvgPrice] => 500.35897389 [prevClosePrice] => 484.10000000 [lastPrice] => 517.30000000 [lastQty] => 0.08400000 [bidPrice] => 517.20000000 [bidQty] => 0.08400000 [askPrice] => 517.40000000 [askQty] => 0.08400000 [openPrice] => 483.70000000 [highPrice] => 519.80000000 [lowPrice] => 480.50000000 [volume] => 319.07000000 [quoteVolume] => 159649.53780000 [openTime] => 1771959550805 [closeTime] => 1772045950805 [firstId] => 4510318 [lastId] => 4511570 [count] => 1253 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.32600000 [priceChangePercent] => 26.080 [weightedAvgPrice] => 1.41134813 [prevClosePrice] => 1.24900000 [lastPrice] => 1.57600000 [lastQty] => 90.00000000 [bidPrice] => 1.57600000 [bidQty] => 60.43000000 [askPrice] => 1.57700000 [askQty] => 226.35000000 [openPrice] => 1.25000000 [highPrice] => 1.59200000 [lowPrice] => 1.23500000 [volume] => 986005.26000000 [quoteVolume] => 1391596.68169000 [openTime] => 1771959549177 [closeTime] => 1772045949177 [firstId] => 3545741 [lastId] => 3553218 [count] => 7478 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 1.19000000 [priceChangePercent] => 14.442 [weightedAvgPrice] => 8.83797897 [prevClosePrice] => 8.24000000 [lastPrice] => 9.43000000 [lastQty] => 9.27000000 [bidPrice] => 9.43000000 [bidQty] => 89.60000000 [askPrice] => 9.44000000 [askQty] => 600.95000000 [openPrice] => 8.24000000 [highPrice] => 9.50000000 [lowPrice] => 8.16000000 [volume] => 80296.79000000 [quoteVolume] => 709661.34140000 [openTime] => 1771959551288 [closeTime] => 1772045951288 [firstId] => 30508834 [lastId] => 30512859 [count] => 4026 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14600000 [priceChangePercent] => -13.001 [weightedAvgPrice] => 0.99204901 [prevClosePrice] => 1.11800000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12300000 [highPrice] => 1.14000000 [lowPrice] => 0.84100000 [volume] => 318309.80000000 [quoteVolume] => 315778.92350000 [openTime] => 1770278425819 [closeTime] => 1770364825819 [firstId] => 5026579 [lastId] => 5030637 [count] => 4059 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.03500000 [priceChangePercent] => 5.564 [weightedAvgPrice] => 0.64106001 [prevClosePrice] => 0.62600000 [lastPrice] => 0.66400000 [lastQty] => 5552.00000000 [bidPrice] => 0.66400000 [bidQty] => 2464.00000000 [askPrice] => 0.66500000 [askQty] => 2964.00000000 [openPrice] => 0.62900000 [highPrice] => 0.66400000 [lowPrice] => 0.62600000 [volume] => 2131760.00000000 [quoteVolume] => 1366586.09200000 [openTime] => 1771959294809 [closeTime] => 1772045694809 [firstId] => 3025070 [lastId] => 3025656 [count] => 587 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000059 [priceChangePercent] => 12.607 [weightedAvgPrice] => 0.00000518 [prevClosePrice] => 0.00000469 [lastPrice] => 0.00000527 [lastQty] => 75.60000000 [bidPrice] => 0.00000526 [bidQty] => 16506.16000000 [askPrice] => 0.00000527 [askQty] => 235.13000000 [openPrice] => 0.00000468 [highPrice] => 0.00000555 [lowPrice] => 0.00000465 [volume] => 141003.80000000 [quoteVolume] => 0.73008874 [openTime] => 1771959550228 [closeTime] => 1772045950228 [firstId] => 3010024 [lastId] => 3011361 [count] => 1338 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.06300000 [priceChangePercent] => 20.861 [weightedAvgPrice] => 0.34793926 [prevClosePrice] => 0.30210000 [lastPrice] => 0.36500000 [lastQty] => 942.49000000 [bidPrice] => 0.36500000 [bidQty] => 1039.22000000 [askPrice] => 0.36510000 [askQty] => 47.98000000 [openPrice] => 0.30200000 [highPrice] => 0.38190000 [lowPrice] => 0.29660000 [volume] => 30169395.00000000 [quoteVolume] => 10497116.91904400 [openTime] => 1771959551331 [closeTime] => 1772045951331 [firstId] => 149123567 [lastId] => 149271821 [count] => 148255 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 2.70000000 [priceChangePercent] => 20.393 [weightedAvgPrice] => 15.38612323 [prevClosePrice] => 13.24000000 [lastPrice] => 15.94000000 [lastQty] => 159.30000000 [bidPrice] => 15.92000000 [bidQty] => 143.43000000 [askPrice] => 15.93000000 [askQty] => 143.43000000 [openPrice] => 13.24000000 [highPrice] => 16.66000000 [lowPrice] => 13.01000000 [volume] => 7887192.97000000 [quoteVolume] => 121353322.94320000 [openTime] => 1771959550330 [closeTime] => 1772045950330 [firstId] => 9619188 [lastId] => 9633908 [count] => 14721 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00004200 [priceChangePercent] => 6.625 [weightedAvgPrice] => 0.00064872 [prevClosePrice] => 0.00063400 [lastPrice] => 0.00067600 [lastQty] => 118755.00000000 [bidPrice] => 0.00067600 [bidQty] => 7391776.00000000 [askPrice] => 0.00067700 [askQty] => 747375.00000000 [openPrice] => 0.00063400 [highPrice] => 0.00067800 [lowPrice] => 0.00062900 [volume] => 2502157550.00000000 [quoteVolume] => 1623210.11779500 [openTime] => 1771959548151 [closeTime] => 1772045948151 [firstId] => 101032989 [lastId] => 101058684 [count] => 25696 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00001000 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00111219 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00112600 [highPrice] => 0.00113600 [lowPrice] => 0.00109300 [volume] => 656133.00000000 [quoteVolume] => 729.74468200 [openTime] => 1768204818780 [closeTime] => 1768291218780 [firstId] => 1440696 [lastId] => 1440862 [count] => 167 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00150000 [priceChangePercent] => 5.357 [weightedAvgPrice] => 0.02852808 [prevClosePrice] => 0.02780000 [lastPrice] => 0.02950000 [lastQty] => 231907.00000000 [bidPrice] => 0.02950000 [bidQty] => 234166.00000000 [askPrice] => 0.02960000 [askQty] => 15205513.00000000 [openPrice] => 0.02800000 [highPrice] => 0.02960000 [lowPrice] => 0.02760000 [volume] => 472079030.00000000 [quoteVolume] => 13467509.92130000 [openTime] => 1771959529899 [closeTime] => 1772045929899 [firstId] => 12952123 [lastId] => 12954858 [count] => 2736 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000155 [priceChangePercent] => -3.114 [weightedAvgPrice] => 0.00004884 [prevClosePrice] => 0.00004957 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004977 [highPrice] => 0.00005036 [lowPrice] => 0.00004720 [volume] => 8383.81000000 [quoteVolume] => 0.40947479 [openTime] => 1768809636912 [closeTime] => 1768896036912 [firstId] => 2570244 [lastId] => 2570422 [count] => 179 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.25900000 [priceChangePercent] => 10.905 [weightedAvgPrice] => 2.44928812 [prevClosePrice] => 2.37700000 [lastPrice] => 2.63400000 [lastQty] => 414.31000000 [bidPrice] => 2.63300000 [bidQty] => 56.75000000 [askPrice] => 2.63400000 [askQty] => 173.60000000 [openPrice] => 2.37500000 [highPrice] => 2.63900000 [lowPrice] => 2.34200000 [volume] => 652243.37000000 [quoteVolume] => 1597531.93937000 [openTime] => 1771959549279 [closeTime] => 1772045949279 [firstId] => 160529235 [lastId] => 160550703 [count] => 21469 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 10.90000000 [priceChangePercent] => 10.461 [weightedAvgPrice] => 107.05760691 [prevClosePrice] => 104.30000000 [lastPrice] => 115.10000000 [lastQty] => 7.83000000 [bidPrice] => 114.80000000 [bidQty] => 162.65000000 [askPrice] => 114.90000000 [askQty] => 17.71000000 [openPrice] => 104.20000000 [highPrice] => 115.10000000 [lowPrice] => 102.90000000 [volume] => 47628.40000000 [quoteVolume] => 5098982.52500000 [openTime] => 1771959549406 [closeTime] => 1772045949406 [firstId] => 5873268 [lastId] => 5874893 [count] => 1626 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00360000 [priceChangePercent] => -1.275 [weightedAvgPrice] => 0.28060767 [prevClosePrice] => 0.28820000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28230000 [highPrice] => 0.28990000 [lowPrice] => 0.27140000 [volume] => 126932.70000000 [quoteVolume] => 35618.28965000 [openTime] => 1768446018937 [closeTime] => 1768532418937 [firstId] => 2468342 [lastId] => 2468981 [count] => 640 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -2.256 [weightedAvgPrice] => 0.35018625 [prevClosePrice] => 0.34920000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35010000 [highPrice] => 0.36490000 [lowPrice] => 0.33720000 [volume] => 443344.18000000 [quoteVolume] => 155253.03616600 [openTime] => 1768446030296 [closeTime] => 1768532430296 [firstId] => 2844069 [lastId] => 2844428 [count] => 360 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.23200000 [priceChangePercent] => 4.709 [weightedAvgPrice] => 5.17669951 [prevClosePrice] => 4.93100000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92700000 [highPrice] => 5.65000000 [lowPrice] => 4.92000000 [volume] => 5036.36000000 [quoteVolume] => 26071.72232000 [openTime] => 1768446032659 [closeTime] => 1768532432659 [firstId] => 1941388 [lastId] => 1941561 [count] => 174 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00016200 [priceChangePercent] => 8.308 [weightedAvgPrice] => 0.00199362 [prevClosePrice] => 0.00195200 [lastPrice] => 0.00211200 [lastQty] => 15853.00000000 [bidPrice] => 0.00211100 [bidQty] => 58500.00000000 [askPrice] => 0.00211200 [askQty] => 51225.00000000 [openPrice] => 0.00195000 [highPrice] => 0.00211600 [lowPrice] => 0.00191900 [volume] => 331035688.00000000 [quoteVolume] => 659958.17006900 [openTime] => 1771959546206 [closeTime] => 1772045946206 [firstId] => 63858653 [lastId] => 63870522 [count] => 11870 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.53000000 [priceChangePercent] => 6.856 [weightedAvgPrice] => 7.85502242 [prevClosePrice] => 7.74000000 [lastPrice] => 8.26000000 [lastQty] => 14.80000000 [bidPrice] => 8.24000000 [bidQty] => 202.50000000 [askPrice] => 8.25000000 [askQty] => 202.50000000 [openPrice] => 7.73000000 [highPrice] => 8.61000000 [lowPrice] => 7.68000000 [volume] => 772028.40000000 [quoteVolume] => 6064300.38800000 [openTime] => 1771959379837 [closeTime] => 1772045779837 [firstId] => 4745480 [lastId] => 4746320 [count] => 841 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00660000 [priceChangePercent] => 7.710 [weightedAvgPrice] => 0.08888452 [prevClosePrice] => 0.08570000 [lastPrice] => 0.09220000 [lastQty] => 152833.00000000 [bidPrice] => 0.09210000 [bidQty] => 121937.00000000 [askPrice] => 0.09220000 [askQty] => 21937.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09240000 [lowPrice] => 0.08430000 [volume] => 46671573.00000000 [quoteVolume] => 4148380.28890000 [openTime] => 1771959549174 [closeTime] => 1772045949174 [firstId] => 4757083 [lastId] => 4757953 [count] => 871 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 5.14000000 [priceChangePercent] => 9.660 [weightedAvgPrice] => 55.87366136 [prevClosePrice] => 53.13000000 [lastPrice] => 58.35000000 [lastQty] => 69.18000000 [bidPrice] => 58.34000000 [bidQty] => 34.59000000 [askPrice] => 58.38000000 [askQty] => 34.59000000 [openPrice] => 53.21000000 [highPrice] => 58.64000000 [lowPrice] => 52.30000000 [volume] => 69482.07000000 [quoteVolume] => 3882217.64980000 [openTime] => 1771959545248 [closeTime] => 1772045945248 [firstId] => 2211116 [lastId] => 2211819 [count] => 704 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -1.734 [weightedAvgPrice] => 0.17690853 [prevClosePrice] => 0.18030000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17880000 [highPrice] => 0.18130000 [lowPrice] => 0.17220000 [volume] => 33703.38000000 [quoteVolume] => 5962.41535600 [openTime] => 1769050814585 [closeTime] => 1769137214585 [firstId] => 1433861 [lastId] => 1434003 [count] => 143 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00660000 [priceChangePercent] => 8.118 [weightedAvgPrice] => 0.08405544 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08790000 [lastQty] => 886.00000000 [bidPrice] => 0.08770000 [bidQty] => 7975.00000000 [askPrice] => 0.08790000 [askQty] => 6453.00000000 [openPrice] => 0.08130000 [highPrice] => 0.08790000 [lowPrice] => 0.07940000 [volume] => 1743224.00000000 [quoteVolume] => 146527.45990000 [openTime] => 1771959534349 [closeTime] => 1772045934349 [firstId] => 16188492 [lastId] => 16192549 [count] => 4058 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00011000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.00407281 [prevClosePrice] => 0.00414000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00413000 [lowPrice] => 0.00398000 [volume] => 3255615.00000000 [quoteVolume] => 13259.49585000 [openTime] => 1770624016022 [closeTime] => 1770710416022 [firstId] => 1462716 [lastId] => 1462795 [count] => 80 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.04210000 [priceChangePercent] => 11.094 [weightedAvgPrice] => 0.39838938 [prevClosePrice] => 0.37980000 [lastPrice] => 0.42160000 [lastQty] => 570.80000000 [bidPrice] => 0.42280000 [bidQty] => 27.40000000 [askPrice] => 0.42290000 [askQty] => 27.40000000 [openPrice] => 0.37950000 [highPrice] => 0.42320000 [lowPrice] => 0.37370000 [volume] => 632555.90000000 [quoteVolume] => 252003.55497000 [openTime] => 1771959551280 [closeTime] => 1772045951280 [firstId] => 5259974 [lastId] => 5262532 [count] => 2559 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 4.20000000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 68.61999345 [prevClosePrice] => 67.70000000 [lastPrice] => 72.00000000 [lastQty] => 88.93000000 [bidPrice] => 72.60000000 [bidQty] => 674.37000000 [askPrice] => 72.90000000 [askQty] => 850.76000000 [openPrice] => 67.80000000 [highPrice] => 72.00000000 [lowPrice] => 67.40000000 [volume] => 8034.58000000 [quoteVolume] => 551332.82700000 [openTime] => 1771959547649 [closeTime] => 1772045947649 [firstId] => 1534881 [lastId] => 1535181 [count] => 301 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.03000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.52293471 [prevClosePrice] => 0.51000000 [lastPrice] => 0.54000000 [lastQty] => 4000.00000000 [bidPrice] => 0.53000000 [bidQty] => 360390.60000000 [askPrice] => 0.54000000 [askQty] => 348542.20000000 [openPrice] => 0.51000000 [highPrice] => 0.54000000 [lowPrice] => 0.51000000 [volume] => 9640644.20000000 [quoteVolume] => 5041427.46800000 [openTime] => 1771959473760 [closeTime] => 1772045873760 [firstId] => 1858114 [lastId] => 1858537 [count] => 424 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00230000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 0.04577323 [prevClosePrice] => 0.04490000 [lastPrice] => 0.04720000 [lastQty] => 108.17000000 [bidPrice] => 0.04710000 [bidQty] => 145669.45000000 [askPrice] => 0.04720000 [askQty] => 4415.17000000 [openPrice] => 0.04490000 [highPrice] => 0.04720000 [lowPrice] => 0.04440000 [volume] => 4387481.46000000 [quoteVolume] => 200829.20786600 [openTime] => 1771959547146 [closeTime] => 1772045947146 [firstId] => 20807054 [lastId] => 20810978 [count] => 3925 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.102 [weightedAvgPrice] => 1.99779940 [prevClosePrice] => 1.96000000 [lastPrice] => 2.06000000 [lastQty] => 20528.36000000 [bidPrice] => 2.05000000 [bidQty] => 60094.65000000 [askPrice] => 2.06000000 [askQty] => 928.12000000 [openPrice] => 1.96000000 [highPrice] => 2.06000000 [lowPrice] => 1.94000000 [volume] => 2932174.97000000 [quoteVolume] => 5857897.39400000 [openTime] => 1771959394597 [closeTime] => 1772045794597 [firstId] => 4424632 [lastId] => 4425274 [count] => 643 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00196000 [priceChangePercent] => 10.119 [weightedAvgPrice] => 0.02007114 [prevClosePrice] => 0.01941000 [lastPrice] => 0.02133000 [lastQty] => 654.90000000 [bidPrice] => 0.02134000 [bidQty] => 12564.70000000 [askPrice] => 0.02136000 [askQty] => 3580.30000000 [openPrice] => 0.01937000 [highPrice] => 0.02136000 [lowPrice] => 0.01921000 [volume] => 6305894.20000000 [quoteVolume] => 126566.46270900 [openTime] => 1771959549244 [closeTime] => 1772045949244 [firstId] => 36008250 [lastId] => 36009946 [count] => 1697 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.08100000 [priceChangePercent] => 9.518 [weightedAvgPrice] => 0.87415512 [prevClosePrice] => 0.85100000 [lastPrice] => 0.93200000 [lastQty] => 57855.30000000 [bidPrice] => 0.93100000 [bidQty] => 1518.70000000 [askPrice] => 0.93200000 [askQty] => 1518.70000000 [openPrice] => 0.85100000 [highPrice] => 0.93300000 [lowPrice] => 0.84300000 [volume] => 1426507.90000000 [quoteVolume] => 1246989.18400000 [openTime] => 1771959452402 [closeTime] => 1772045852402 [firstId] => 2347382 [lastId] => 2347749 [count] => 368 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00920000 [priceChangePercent] => 4.400 [weightedAvgPrice] => 0.21421427 [prevClosePrice] => 0.20920000 [lastPrice] => 0.21830000 [lastQty] => 732376.00000000 [bidPrice] => 0.21820000 [bidQty] => 9281.00000000 [askPrice] => 0.21830000 [askQty] => 43229.00000000 [openPrice] => 0.20910000 [highPrice] => 0.21970000 [lowPrice] => 0.20750000 [volume] => 32199268.00000000 [quoteVolume] => 6897542.62830000 [openTime] => 1771959543358 [closeTime] => 1772045943358 [firstId] => 6600981 [lastId] => 6602453 [count] => 1473 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.56000000 [priceChangePercent] => 13.861 [weightedAvgPrice] => 4.12953883 [prevClosePrice] => 4.04000000 [lastPrice] => 4.60000000 [lastQty] => 4194.59000000 [bidPrice] => 4.59000000 [bidQty] => 4766.17000000 [askPrice] => 4.61000000 [askQty] => 6384.93000000 [openPrice] => 4.04000000 [highPrice] => 4.61000000 [lowPrice] => 3.91000000 [volume] => 710705.86000000 [quoteVolume] => 2934887.44330000 [openTime] => 1771959196141 [closeTime] => 1772045596141 [firstId] => 1847198 [lastId] => 1848146 [count] => 949 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00036100 [priceChangePercent] => 6.784 [weightedAvgPrice] => 0.00545459 [prevClosePrice] => 0.00531200 [lastPrice] => 0.00568200 [lastQty] => 6955.00000000 [bidPrice] => 0.00567800 [bidQty] => 9185.00000000 [askPrice] => 0.00568400 [askQty] => 9185.00000000 [openPrice] => 0.00532100 [highPrice] => 0.00568400 [lowPrice] => 0.00527500 [volume] => 94807152.00000000 [quoteVolume] => 517134.26122500 [openTime] => 1771959541339 [closeTime] => 1772045941339 [firstId] => 40189452 [lastId] => 40197573 [count] => 8122 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 1.16921402 [prevClosePrice] => 1.16840000 [lastPrice] => 1.16790000 [lastQty] => 31.00000000 [bidPrice] => 1.16790000 [bidQty] => 388.20000000 [askPrice] => 1.16800000 [askQty] => 4.50000000 [openPrice] => 1.16880000 [highPrice] => 1.17240000 [lowPrice] => 1.16520000 [volume] => 14956.80000000 [quoteVolume] => 17487.70029000 [openTime] => 1771959188209 [closeTime] => 1772045588209 [firstId] => 3524227 [lastId] => 3525399 [count] => 1173 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00008400 [priceChangePercent] => 5.490 [weightedAvgPrice] => 0.00156798 [prevClosePrice] => 0.00153000 [lastPrice] => 0.00161400 [lastQty] => 6148519.00000000 [bidPrice] => 0.00161400 [bidQty] => 105215202.00000000 [askPrice] => 0.00161600 [askQty] => 85919130.00000000 [openPrice] => 0.00153000 [highPrice] => 0.00161800 [lowPrice] => 0.00151900 [volume] => 26600112108.00000000 [quoteVolume] => 41708489.07075800 [openTime] => 1771959546673 [closeTime] => 1772045946673 [firstId] => 19502931 [lastId] => 19508684 [count] => 5754 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.35000000 [priceChangePercent] => 7.353 [weightedAvgPrice] => 4.92878656 [prevClosePrice] => 4.74000000 [lastPrice] => 5.11000000 [lastQty] => 397.30000000 [bidPrice] => 5.10000000 [bidQty] => 9514.70000000 [askPrice] => 5.11000000 [askQty] => 1251.20000000 [openPrice] => 4.76000000 [highPrice] => 5.12000000 [lowPrice] => 4.74000000 [volume] => 852014.40000000 [quoteVolume] => 4199397.12200000 [openTime] => 1771959521280 [closeTime] => 1772045921280 [firstId] => 3175010 [lastId] => 3175575 [count] => 566 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.02050000 [priceChangePercent] => 7.308 [weightedAvgPrice] => 0.28888675 [prevClosePrice] => 0.28040000 [lastPrice] => 0.30100000 [lastQty] => 284.70000000 [bidPrice] => 0.30060000 [bidQty] => 284.70000000 [askPrice] => 0.30070000 [askQty] => 426.40000000 [openPrice] => 0.28050000 [highPrice] => 0.30170000 [lowPrice] => 0.27640000 [volume] => 4356381.00000000 [quoteVolume] => 1258500.75954000 [openTime] => 1771959550014 [closeTime] => 1772045950014 [firstId] => 79148187 [lastId] => 79168604 [count] => 20418 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 0.778 [weightedAvgPrice] => 0.29792443 [prevClosePrice] => 0.29720000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29580000 [highPrice] => 0.30760000 [lowPrice] => 0.28920000 [volume] => 63667.30000000 [quoteVolume] => 18968.04436000 [openTime] => 1770019218430 [closeTime] => 1770105618430 [firstId] => 1008510 [lastId] => 1008714 [count] => 205 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.82000000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 12.63064202 [prevClosePrice] => 12.30000000 [lastPrice] => 13.12000000 [lastQty] => 66.70000000 [bidPrice] => 13.11000000 [bidQty] => 151.80000000 [askPrice] => 13.13000000 [askQty] => 151.80000000 [openPrice] => 12.30000000 [highPrice] => 13.16000000 [lowPrice] => 12.13000000 [volume] => 1139312.50000000 [quoteVolume] => 14390248.33200000 [openTime] => 1771959487218 [closeTime] => 1772045887218 [firstId] => 6436345 [lastId] => 6440233 [count] => 3889 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000085 [priceChangePercent] => 7.907 [weightedAvgPrice] => 0.00001095 [prevClosePrice] => 0.00001077 [lastPrice] => 0.00001160 [lastQty] => 6037487.00 [bidPrice] => 0.00001160 [bidQty] => 138678763.00 [askPrice] => 0.00001162 [askQty] => 29856578.00 [openPrice] => 0.00001075 [highPrice] => 0.00001166 [lowPrice] => 0.00001045 [volume] => 114330741231.00 [quoteVolume] => 1251526.76069420 [openTime] => 1771959545342 [closeTime] => 1772045945342 [firstId] => 186712047 [lastId] => 186719618 [count] => 7572 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => -0.00000007 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00001698 [prevClosePrice] => 0.00001740 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001713 [highPrice] => 0.00001746 [lowPrice] => 0.00001644 [volume] => 349500310.00 [quoteVolume] => 5933.85162993 [openTime] => 1767841201593 [closeTime] => 1767927601593 [firstId] => 3420515 [lastId] => 3421451 [count] => 937 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00003500 [priceChangePercent] => 7.415 [weightedAvgPrice] => 0.00047712 [prevClosePrice] => 0.00047200 [lastPrice] => 0.00050700 [lastQty] => 5917158.00 [bidPrice] => 0.00050600 [bidQty] => 50991720.00 [askPrice] => 0.00050800 [askQty] => 318650119.00 [openPrice] => 0.00047200 [highPrice] => 0.00050900 [lowPrice] => 0.00045800 [volume] => 45513499717.00 [quoteVolume] => 21715433.10485300 [openTime] => 1771959541255 [closeTime] => 1772045941255 [firstId] => 25069149 [lastId] => 25070950 [count] => 1802 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000050 [priceChangePercent] => 8.446 [weightedAvgPrice] => 0.00000610 [prevClosePrice] => 0.00000593 [lastPrice] => 0.00000642 [lastQty] => 1757633.00 [bidPrice] => 0.00000642 [bidQty] => 223179143.00 [askPrice] => 0.00000643 [askQty] => 258218898.00 [openPrice] => 0.00000592 [highPrice] => 0.00000642 [lowPrice] => 0.00000588 [volume] => 13446122277.00 [quoteVolume] => 82027.34359156 [openTime] => 1771959546085 [closeTime] => 1772045946085 [firstId] => 8965485 [lastId] => 8966182 [count] => 698 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 0.11417206 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11550000 [highPrice] => 0.11680000 [lowPrice] => 0.11170000 [volume] => 145360.00000000 [quoteVolume] => 16596.05100000 [openTime] => 1768204834620 [closeTime] => 1768291234620 [firstId] => 3056622 [lastId] => 3057726 [count] => 1105 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.25300000 [priceChangePercent] => 8.724 [weightedAvgPrice] => 3.03012699 [prevClosePrice] => 2.90000000 [lastPrice] => 3.15300000 [lastQty] => 7154.10000000 [bidPrice] => 3.15000000 [bidQty] => 641.20000000 [askPrice] => 3.15200000 [askQty] => 641.20000000 [openPrice] => 2.90000000 [highPrice] => 3.15400000 [lowPrice] => 2.86900000 [volume] => 2182927.00000000 [quoteVolume] => 6614546.01290000 [openTime] => 1771959545238 [closeTime] => 1772045945238 [firstId] => 1600053 [lastId] => 1602107 [count] => 2055 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.13700000 [priceChangePercent] => 4.301 [weightedAvgPrice] => 3.19085923 [prevClosePrice] => 3.17000000 [lastPrice] => 3.32200000 [lastQty] => 3.18000000 [bidPrice] => 3.31800000 [bidQty] => 30.11000000 [askPrice] => 3.32700000 [askQty] => 274.34000000 [openPrice] => 3.18500000 [highPrice] => 3.33500000 [lowPrice] => 3.11200000 [volume] => 7577.43000000 [quoteVolume] => 24178.51245000 [openTime] => 1771959536876 [closeTime] => 1772045936876 [firstId] => 1470242 [lastId] => 1470582 [count] => 341 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.04300000 [priceChangePercent] => 6.305 [weightedAvgPrice] => 0.69801753 [prevClosePrice] => 0.68100000 [lastPrice] => 0.72500000 [lastQty] => 5623.80000000 [bidPrice] => 0.72400000 [bidQty] => 38340.10000000 [askPrice] => 0.72600000 [askQty] => 49326.70000000 [openPrice] => 0.68200000 [highPrice] => 0.72900000 [lowPrice] => 0.67200000 [volume] => 15701762.70000000 [quoteVolume] => 10960105.58830000 [openTime] => 1771959541365 [closeTime] => 1772045941365 [firstId] => 6468038 [lastId] => 6469746 [count] => 1709 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000074 [priceChangePercent] => 12.628 [weightedAvgPrice] => 0.00000609 [prevClosePrice] => 0.00000586 [lastPrice] => 0.00000660 [lastQty] => 761214985.00 [bidPrice] => 0.00000659 [bidQty] => 1396602540.00 [askPrice] => 0.00000660 [askQty] => 2343497018.00 [openPrice] => 0.00000586 [highPrice] => 0.00000660 [lowPrice] => 0.00000571 [volume] => 1314514839604.00 [quoteVolume] => 8008753.92494063 [openTime] => 1771959551300 [closeTime] => 1772045951300 [firstId] => 2344988740 [lastId] => 2345367745 [count] => 379006 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000073 [priceChangePercent] => 12.457 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000586 [lastPrice] => 0.00000659 [lastQty] => 22420000.00 [bidPrice] => 0.00000658 [bidQty] => 48948410.00 [askPrice] => 0.00000660 [askQty] => 45260354.00 [openPrice] => 0.00000586 [highPrice] => 0.00000659 [lowPrice] => 0.00000572 [volume] => 63778478689.00 [quoteVolume] => 386567.53757477 [openTime] => 1771959551416 [closeTime] => 1772045951416 [firstId] => 6880700 [lastId] => 6884003 [count] => 3304 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00003050 [priceChangePercent] => 11.868 [weightedAvgPrice] => 0.00026552 [prevClosePrice] => 0.00025700 [lastPrice] => 0.00028750 [lastQty] => 156567550.00 [bidPrice] => 0.00028750 [bidQty] => 8437051.00 [askPrice] => 0.00028760 [askQty] => 292659810.00 [openPrice] => 0.00025700 [highPrice] => 0.00028780 [lowPrice] => 0.00025060 [volume] => 383133809495.00 [quoteVolume] => 101730112.43162370 [openTime] => 1771959551282 [closeTime] => 1772045951282 [firstId] => 29188830 [lastId] => 29204026 [count] => 15197 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 0.15337630 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15800000 [lastQty] => 736.90000000 [bidPrice] => 0.15800000 [bidQty] => 42226.70000000 [askPrice] => 0.15900000 [askQty] => 4736.30000000 [openPrice] => 0.15000000 [highPrice] => 0.16000000 [lowPrice] => 0.14600000 [volume] => 3533783.30000000 [quoteVolume] => 541998.61700000 [openTime] => 1771959546705 [closeTime] => 1772045946705 [firstId] => 44435396 [lastId] => 44439850 [count] => 4455 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.32000000 [priceChangePercent] => 4.856 [weightedAvgPrice] => 6.67417092 [prevClosePrice] => 6.59000000 [lastPrice] => 6.91000000 [lastQty] => 13226.40000000 [bidPrice] => 6.90000000 [bidQty] => 2560.70000000 [askPrice] => 6.91000000 [askQty] => 2744.20000000 [openPrice] => 6.59000000 [highPrice] => 6.91000000 [lowPrice] => 6.43000000 [volume] => 3116351.30000000 [quoteVolume] => 20799061.23600000 [openTime] => 1771959523767 [closeTime] => 1772045923767 [firstId] => 3892450 [lastId] => 3894802 [count] => 2353 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.04800000 [priceChangePercent] => 6.076 [weightedAvgPrice] => 0.80846180 [prevClosePrice] => 0.79000000 [lastPrice] => 0.83800000 [lastQty] => 255.00000000 [bidPrice] => 0.83900000 [bidQty] => 4556.00000000 [askPrice] => 0.84000000 [askQty] => 4556.00000000 [openPrice] => 0.79000000 [highPrice] => 0.83900000 [lowPrice] => 0.78100000 [volume] => 6207342.00000000 [quoteVolume] => 5018398.88800000 [openTime] => 1771959536374 [closeTime] => 1772045936374 [firstId] => 9109061 [lastId] => 9110386 [count] => 1326 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.01450000 [priceChangePercent] => 6.210 [weightedAvgPrice] => 0.24003139 [prevClosePrice] => 0.23310000 [lastPrice] => 0.24800000 [lastQty] => 11795.00000000 [bidPrice] => 0.24790000 [bidQty] => 8015.00000000 [askPrice] => 0.24800000 [askQty] => 224019.00000000 [openPrice] => 0.23350000 [highPrice] => 0.24820000 [lowPrice] => 0.22930000 [volume] => 51593922.00000000 [quoteVolume] => 12384160.55740000 [openTime] => 1771959549363 [closeTime] => 1772045949363 [firstId] => 4308249 [lastId] => 4311578 [count] => 3330 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000024 [volume] => 1463448.00000000 [quoteVolume] => 0.36951272 [openTime] => 1770019229768 [closeTime] => 1770105629768 [firstId] => 789655 [lastId] => 789887 [count] => 233 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00100000 [priceChangePercent] => 6.849 [weightedAvgPrice] => 0.01477884 [prevClosePrice] => 0.01460000 [lastPrice] => 0.01560000 [lastQty] => 331.00000000 [bidPrice] => 0.01550000 [bidQty] => 463119.00000000 [askPrice] => 0.01560000 [askQty] => 253416.00000000 [openPrice] => 0.01460000 [highPrice] => 0.01560000 [lowPrice] => 0.01430000 [volume] => 9754799.00000000 [quoteVolume] => 144164.56580000 [openTime] => 1771959548494 [closeTime] => 1772045948494 [firstId] => 44903071 [lastId] => 44904787 [count] => 1717 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.767 [weightedAvgPrice] => 0.02546144 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02530000 [highPrice] => 0.02600000 [lowPrice] => 0.02500000 [volume] => 169882.00000000 [quoteVolume] => 4325.44010000 [openTime] => 1768204821136 [closeTime] => 1768291221136 [firstId] => 1383593 [lastId] => 1383649 [count] => 57 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.05000000 [priceChangePercent] => 7.937 [weightedAvgPrice] => 0.65490303 [prevClosePrice] => 0.63000000 [lastPrice] => 0.68000000 [lastQty] => 12714.00000000 [bidPrice] => 0.67000000 [bidQty] => 442051.00000000 [askPrice] => 0.68000000 [askQty] => 187682.00000000 [openPrice] => 0.63000000 [highPrice] => 0.68000000 [lowPrice] => 0.63000000 [volume] => 1590672.00000000 [quoteVolume] => 1041735.92000000 [openTime] => 1771958908070 [closeTime] => 1772045308070 [firstId] => 3409999 [lastId] => 3410305 [count] => 307 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01050000 [priceChangePercent] => 11.339 [weightedAvgPrice] => 0.09641037 [prevClosePrice] => 0.09260000 [lastPrice] => 0.10310000 [lastQty] => 570.60000000 [bidPrice] => 0.10300000 [bidQty] => 77387.80000000 [askPrice] => 0.10310000 [askQty] => 3386.90000000 [openPrice] => 0.09260000 [highPrice] => 0.10370000 [lowPrice] => 0.09140000 [volume] => 23984403.70000000 [quoteVolume] => 2312345.18592000 [openTime] => 1771959550346 [closeTime] => 1772045950346 [firstId] => 13853145 [lastId] => 13861903 [count] => 8759 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 1.34000000 [priceChangePercent] => 15.952 [weightedAvgPrice] => 9.05269334 [prevClosePrice] => 8.40000000 [lastPrice] => 9.74000000 [lastQty] => 98.12000000 [bidPrice] => 9.73000000 [bidQty] => 1439.97000000 [askPrice] => 9.74000000 [askQty] => 813.60000000 [openPrice] => 8.40000000 [highPrice] => 9.82000000 [lowPrice] => 8.26000000 [volume] => 596144.05000000 [quoteVolume] => 5396709.26870000 [openTime] => 1771959549422 [closeTime] => 1772045949422 [firstId] => 19393853 [lastId] => 19426424 [count] => 32572 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.32700000 [priceChangePercent] => 26.160 [weightedAvgPrice] => 1.44758069 [prevClosePrice] => 1.25100000 [lastPrice] => 1.57700000 [lastQty] => 2862.55000000 [bidPrice] => 1.57700000 [bidQty] => 1003.99000000 [askPrice] => 1.57800000 [askQty] => 727.35000000 [openPrice] => 1.25000000 [highPrice] => 1.59200000 [lowPrice] => 1.23500000 [volume] => 6791309.08000000 [quoteVolume] => 9830967.87476000 [openTime] => 1771959551359 [closeTime] => 1772045951359 [firstId] => 12371346 [lastId] => 12417854 [count] => 46509 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.15000000 [priceChangePercent] => 4.723 [weightedAvgPrice] => 3.23805493 [prevClosePrice] => 3.17100000 [lastPrice] => 3.32600000 [lastQty] => 9.01000000 [bidPrice] => 3.32300000 [bidQty] => 25.31000000 [askPrice] => 3.32600000 [askQty] => 25.31000000 [openPrice] => 3.17600000 [highPrice] => 3.35700000 [lowPrice] => 3.10500000 [volume] => 210243.83000000 [quoteVolume] => 680781.07112000 [openTime] => 1771959534861 [closeTime] => 1772045934861 [firstId] => 8264169 [lastId] => 8270301 [count] => 6133 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.01050000 [priceChangePercent] => 8.997 [weightedAvgPrice] => 0.12040096 [prevClosePrice] => 0.11680000 [lastPrice] => 0.12720000 [lastQty] => 3742.66000000 [bidPrice] => 0.12710000 [bidQty] => 2753.79000000 [askPrice] => 0.12720000 [askQty] => 8590.34000000 [openPrice] => 0.11670000 [highPrice] => 0.12760000 [lowPrice] => 0.11640000 [volume] => 11969033.98000000 [quoteVolume] => 1441083.23990100 [openTime] => 1771959551282 [closeTime] => 1772045951282 [firstId] => 6052894 [lastId] => 6065099 [count] => 12206 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.26100000 [priceChangePercent] => 10.999 [weightedAvgPrice] => 2.46541682 [prevClosePrice] => 2.37500000 [lastPrice] => 2.63400000 [lastQty] => 132.94000000 [bidPrice] => 2.63200000 [bidQty] => 37.12000000 [askPrice] => 2.63400000 [askQty] => 37.12000000 [openPrice] => 2.37300000 [highPrice] => 2.63800000 [lowPrice] => 2.34300000 [volume] => 69849.30000000 [quoteVolume] => 172207.63898000 [openTime] => 1771959549317 [closeTime] => 1772045949317 [firstId] => 3908918 [lastId] => 3910497 [count] => 1580 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000040 [lastQty] => 103717.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 103717.40000000 [quoteVolume] => 0.04148696 [openTime] => 1769050802941 [closeTime] => 1769137202941 [firstId] => 1366987 [lastId] => 1367015 [count] => 29 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.341 [weightedAvgPrice] => 0.02109671 [prevClosePrice] => 0.02040000 [lastPrice] => 0.02180000 [lastQty] => 4882.10000000 [bidPrice] => 0.02180000 [bidQty] => 55670.50000000 [askPrice] => 0.02190000 [askQty] => 127166.20000000 [openPrice] => 0.02050000 [highPrice] => 0.02200000 [lowPrice] => 0.02010000 [volume] => 25420855.70000000 [quoteVolume] => 536296.48147000 [openTime] => 1771959543418 [closeTime] => 1772045943418 [firstId] => 60638278 [lastId] => 60649502 [count] => 11225 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000030 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00004763 [prevClosePrice] => 0.00004740 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004740 [highPrice] => 0.00004850 [lowPrice] => 0.00004710 [volume] => 96816.30000000 [quoteVolume] => 4.61092190 [openTime] => 1767340802515 [closeTime] => 1767427202515 [firstId] => 922970 [lastId] => 923036 [count] => 67 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.06000000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.92367658 [prevClosePrice] => 0.90000000 [lastPrice] => 0.96000000 [lastQty] => 11469.30000000 [bidPrice] => 0.95000000 [bidQty] => 177866.90000000 [askPrice] => 0.96000000 [askQty] => 641394.20000000 [openPrice] => 0.90000000 [highPrice] => 0.96000000 [lowPrice] => 0.89000000 [volume] => 7353538.40000000 [quoteVolume] => 6792291.20900000 [openTime] => 1771959533157 [closeTime] => 1772045933157 [firstId] => 6464893 [lastId] => 6465529 [count] => 637 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.29400000 [priceChangePercent] => 13.796 [weightedAvgPrice] => 2.26436821 [prevClosePrice] => 2.12600000 [lastPrice] => 2.42500000 [lastQty] => 41.28000000 [bidPrice] => 2.41800000 [bidQty] => 41.26000000 [askPrice] => 2.42400000 [askQty] => 41.28000000 [openPrice] => 2.13100000 [highPrice] => 2.42500000 [lowPrice] => 2.12800000 [volume] => 2943.55000000 [quoteVolume] => 6665.28103000 [openTime] => 1771959530779 [closeTime] => 1772045930779 [firstId] => 1200250 [lastId] => 1200337 [count] => 88 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.03440000 [priceChangePercent] => 11.478 [weightedAvgPrice] => 0.31049018 [prevClosePrice] => 0.30020000 [lastPrice] => 0.33410000 [lastQty] => 143.43000000 [bidPrice] => 0.33400000 [bidQty] => 143.43000000 [askPrice] => 0.33450000 [askQty] => 143.43000000 [openPrice] => 0.29970000 [highPrice] => 0.33410000 [lowPrice] => 0.29720000 [volume] => 96058.42000000 [quoteVolume] => 29825.19592600 [openTime] => 1771959539672 [closeTime] => 1772045939672 [firstId] => 2068434 [lastId] => 2068749 [count] => 316 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 3.30000000 [priceChangePercent] => 5.914 [weightedAvgPrice] => 56.83889613 [prevClosePrice] => 55.90000000 [lastPrice] => 59.10000000 [lastQty] => 126.93700000 [bidPrice] => 58.90000000 [bidQty] => 74.01900000 [askPrice] => 59.10000000 [askQty] => 365.24100000 [openPrice] => 55.80000000 [highPrice] => 59.10000000 [lowPrice] => 53.70000000 [volume] => 52110.28400000 [quoteVolume] => 2961891.01940000 [openTime] => 1771959550310 [closeTime] => 1772045950310 [firstId] => 2241050 [lastId] => 2241964 [count] => 915 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00078000 [priceChangePercent] => 8.571 [weightedAvgPrice] => 0.00945953 [prevClosePrice] => 0.00910000 [lastPrice] => 0.00988000 [lastQty] => 8039.30000000 [bidPrice] => 0.00988000 [bidQty] => 4335.70000000 [askPrice] => 0.00989000 [askQty] => 36809.50000000 [openPrice] => 0.00910000 [highPrice] => 0.00989000 [lowPrice] => 0.00908000 [volume] => 43028407.20000000 [quoteVolume] => 407028.36858000 [openTime] => 1771959454909 [closeTime] => 1772045854909 [firstId] => 61597727 [lastId] => 61604081 [count] => 6355 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.03110000 [priceChangePercent] => 7.779 [weightedAvgPrice] => 0.41459142 [prevClosePrice] => 0.39980000 [lastPrice] => 0.43090000 [lastQty] => 11626.80000000 [bidPrice] => 0.43100000 [bidQty] => 4640.60000000 [askPrice] => 0.43170000 [askQty] => 4640.60000000 [openPrice] => 0.39980000 [highPrice] => 0.43200000 [lowPrice] => 0.39820000 [volume] => 17267736.80000000 [quoteVolume] => 7159055.46853000 [openTime] => 1771959551426 [closeTime] => 1772045951426 [firstId] => 7036943 [lastId] => 7038800 [count] => 1858 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.02000000 [priceChangePercent] => 7.067 [weightedAvgPrice] => 0.29123112 [prevClosePrice] => 0.28300000 [lastPrice] => 0.30300000 [lastQty] => 121951.00000000 [bidPrice] => 0.30300000 [bidQty] => 112885.00000000 [askPrice] => 0.30400000 [askQty] => 356459.00000000 [openPrice] => 0.28300000 [highPrice] => 0.31000000 [lowPrice] => 0.27700000 [volume] => 30485442.00000000 [quoteVolume] => 8878309.36300000 [openTime] => 1771959490368 [closeTime] => 1772045890368 [firstId] => 3325682 [lastId] => 3326830 [count] => 1149 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.29795481 [prevClosePrice] => 0.30090000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30070000 [highPrice] => 0.30290000 [lowPrice] => 0.29400000 [volume] => 123401.20000000 [quoteVolume] => 36767.98163000 [openTime] => 1769414438995 [closeTime] => 1769500838995 [firstId] => 1067398 [lastId] => 1067817 [count] => 420 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.44647580 [prevClosePrice] => 0.44530000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44550000 [highPrice] => 0.45520000 [lowPrice] => 0.43960000 [volume] => 153001.84000000 [quoteVolume] => 68311.61934400 [openTime] => 1769414441399 [closeTime] => 1769500841399 [firstId] => 2909607 [lastId] => 2910948 [count] => 1342 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000102 [lowPrice] => 0.00000096 [volume] => 388431.60000000 [quoteVolume] => 0.38549584 [openTime] => 1770278420753 [closeTime] => 1770364820753 [firstId] => 2612708 [lastId] => 2612947 [count] => 240 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 7.165 [weightedAvgPrice] => 0.06493270 [prevClosePrice] => 0.06410000 [lastPrice] => 0.06880000 [lastQty] => 15970.00000000 [bidPrice] => 0.06880000 [bidQty] => 23144.30000000 [askPrice] => 0.06890000 [askQty] => 3924.30000000 [openPrice] => 0.06420000 [highPrice] => 0.06890000 [lowPrice] => 0.06300000 [volume] => 8014746.90000000 [quoteVolume] => 520419.18713000 [openTime] => 1771959551368 [closeTime] => 1772045951368 [firstId] => 70089341 [lastId] => 70096893 [count] => 7553 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 6.804 [weightedAvgPrice] => 0.06651029 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06750000 [lastQty] => 2470.30000000 [bidPrice] => 0.06870000 [bidQty] => 23828.00000000 [askPrice] => 0.06890000 [askQty] => 21921.70000000 [openPrice] => 0.06320000 [highPrice] => 0.06760000 [lowPrice] => 0.06320000 [volume] => 146850.00000000 [quoteVolume] => 9767.03551000 [openTime] => 1771959529400 [closeTime] => 1772045929400 [firstId] => 1955194 [lastId] => 1955234 [count] => 41 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.18500000 [priceChangePercent] => 6.563 [weightedAvgPrice] => 2.87140460 [prevClosePrice] => 2.81100000 [lastPrice] => 3.00400000 [lastQty] => 33.20000000 [bidPrice] => 3.00400000 [bidQty] => 658.10000000 [askPrice] => 3.00600000 [askQty] => 658.10000000 [openPrice] => 2.81900000 [highPrice] => 3.00700000 [lowPrice] => 2.76400000 [volume] => 1196387.10000000 [quoteVolume] => 3435311.42480000 [openTime] => 1771959533884 [closeTime] => 1772045933884 [firstId] => 7211578 [lastId] => 7212625 [count] => 1048 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.94000000 [priceChangePercent] => 11.164 [weightedAvgPrice] => 8.81747234 [prevClosePrice] => 8.43000000 [lastPrice] => 9.36000000 [lastQty] => 2.67000000 [bidPrice] => 9.35000000 [bidQty] => 265.07000000 [askPrice] => 9.36000000 [askQty] => 14.41000000 [openPrice] => 8.42000000 [highPrice] => 9.40000000 [lowPrice] => 8.28000000 [volume] => 25623.62000000 [quoteVolume] => 225935.56050000 [openTime] => 1771959543987 [closeTime] => 1772045943987 [firstId] => 1470654 [lastId] => 1471610 [count] => 957 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.12680000 [priceChangePercent] => 14.617 [weightedAvgPrice] => 0.91422452 [prevClosePrice] => 0.86760000 [lastPrice] => 0.99430000 [lastQty] => 1767.70000000 [bidPrice] => 0.99430000 [bidQty] => 5022.20000000 [askPrice] => 0.99440000 [askQty] => 5.60000000 [openPrice] => 0.86750000 [highPrice] => 0.99780000 [lowPrice] => 0.85730000 [volume] => 29615380.10000000 [quoteVolume] => 27075106.77379000 [openTime] => 1771959551427 [closeTime] => 1772045951427 [firstId] => 90324909 [lastId] => 90432781 [count] => 107873 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.06310000 [priceChangePercent] => 20.887 [weightedAvgPrice] => 0.34943911 [prevClosePrice] => 0.30270000 [lastPrice] => 0.36520000 [lastQty] => 821.64000000 [bidPrice] => 0.36500000 [bidQty] => 751.27000000 [askPrice] => 0.36520000 [askQty] => 442.87000000 [openPrice] => 0.30210000 [highPrice] => 0.38170000 [lowPrice] => 0.29660000 [volume] => 3627422.79000000 [quoteVolume] => 1267563.39932800 [openTime] => 1771959551288 [closeTime] => 1772045951288 [firstId] => 7629275 [lastId] => 7638461 [count] => 9187 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00460000 [priceChangePercent] => 7.165 [weightedAvgPrice] => 0.06562955 [prevClosePrice] => 0.06400000 [lastPrice] => 0.06880000 [lastQty] => 6248.00000000 [bidPrice] => 0.06880000 [bidQty] => 8385.20000000 [askPrice] => 0.06890000 [askQty] => 3124.00000000 [openPrice] => 0.06420000 [highPrice] => 0.06880000 [lowPrice] => 0.06310000 [volume] => 881744.40000000 [quoteVolume] => 57868.48870000 [openTime] => 1771959524188 [closeTime] => 1772045924188 [firstId] => 2532456 [lastId] => 2532992 [count] => 537 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000001 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 10219.00000000 [bidPrice] => 0.00000011 [bidQty] => 10167318.00000000 [askPrice] => 0.00000012 [askQty] => 5029119.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 19966.00000000 [quoteVolume] => 0.00233170 [openTime] => 1771959209433 [closeTime] => 1772045609433 [firstId] => 1961248 [lastId] => 1961253 [count] => 6 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00066000 [priceChangePercent] => 8.967 [weightedAvgPrice] => 0.00758195 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00802000 [lastQty] => 7894.00000000 [bidPrice] => 0.00802000 [bidQty] => 195529.00000000 [askPrice] => 0.00803000 [askQty] => 17927.00000000 [openPrice] => 0.00736000 [highPrice] => 0.00803000 [lowPrice] => 0.00732000 [volume] => 76336165.00000000 [quoteVolume] => 578776.65254000 [openTime] => 1771959546691 [closeTime] => 1772045946691 [firstId] => 79201734 [lastId] => 79208799 [count] => 7066 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.00001258 [prevClosePrice] => 0.00001250 [lastPrice] => 0.00001260 [lastQty] => 11763.00000000 [bidPrice] => 0.00001260 [bidQty] => 132614.00000000 [askPrice] => 0.00001270 [askQty] => 1992.00000000 [openPrice] => 0.00001250 [highPrice] => 0.00001280 [lowPrice] => 0.00001220 [volume] => 168692.00000000 [quoteVolume] => 2.12181570 [openTime] => 1771959462179 [closeTime] => 1772045862179 [firstId] => 1897408 [lastId] => 1897467 [count] => 60 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.673 [weightedAvgPrice] => 0.01209269 [prevClosePrice] => 0.01199000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01188000 [highPrice] => 0.01259000 [lowPrice] => 0.01173000 [volume] => 1994461.00000000 [quoteVolume] => 24118.40224000 [openTime] => 1768809612186 [closeTime] => 1768896012186 [firstId] => 4659924 [lastId] => 4660343 [count] => 420 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.02700000 [priceChangePercent] => 8.359 [weightedAvgPrice] => 0.33367722 [prevClosePrice] => 0.32300000 [lastPrice] => 0.35000000 [lastQty] => 53934.00000000 [bidPrice] => 0.35000000 [bidQty] => 30155.00000000 [askPrice] => 0.35100000 [askQty] => 514171.00000000 [openPrice] => 0.32300000 [highPrice] => 0.35000000 [lowPrice] => 0.32100000 [volume] => 12067906.00000000 [quoteVolume] => 4026785.33400000 [openTime] => 1771959546052 [closeTime] => 1772045946052 [firstId] => 6401382 [lastId] => 6402143 [count] => 762 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.18300000 [priceChangePercent] => 22.101 [weightedAvgPrice] => 0.94415367 [prevClosePrice] => 0.82600000 [lastPrice] => 1.01100000 [lastQty] => 186.58000000 [bidPrice] => 1.00800000 [bidQty] => 6394.16000000 [askPrice] => 1.01100000 [askQty] => 2522.72000000 [openPrice] => 0.82800000 [highPrice] => 1.01800000 [lowPrice] => 0.81900000 [volume] => 379220.73000000 [quoteVolume] => 358042.64408000 [openTime] => 1771959549541 [closeTime] => 1772045949541 [firstId] => 1754416 [lastId] => 1756202 [count] => 1787 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00186000 [priceChangePercent] => 9.617 [weightedAvgPrice] => 0.02046107 [prevClosePrice] => 0.01931000 [lastPrice] => 0.02120000 [lastQty] => 1000.00000000 [bidPrice] => 0.02135000 [bidQty] => 2582.70000000 [askPrice] => 0.02137000 [askQty] => 19181.80000000 [openPrice] => 0.01934000 [highPrice] => 0.02120000 [lowPrice] => 0.01928000 [volume] => 447041.40000000 [quoteVolume] => 9146.94489600 [openTime] => 1771959528419 [closeTime] => 1772045928419 [firstId] => 702395 [lastId] => 702543 [count] => 149 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.01780000 [priceChangePercent] => 12.293 [weightedAvgPrice] => 0.15134328 [prevClosePrice] => 0.14490000 [lastPrice] => 0.16260000 [lastQty] => 2242.80000000 [bidPrice] => 0.16250000 [bidQty] => 6334.70000000 [askPrice] => 0.16260000 [askQty] => 243.60000000 [openPrice] => 0.14480000 [highPrice] => 0.16290000 [lowPrice] => 0.14400000 [volume] => 10383129.80000000 [quoteVolume] => 1571416.91724000 [openTime] => 1771959551361 [closeTime] => 1772045951361 [firstId] => 100292763 [lastId] => 100302404 [count] => 9642 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.01760000 [priceChangePercent] => 12.146 [weightedAvgPrice] => 0.15361507 [prevClosePrice] => 0.14500000 [lastPrice] => 0.16250000 [lastQty] => 61.40000000 [bidPrice] => 0.16230000 [bidQty] => 295.30000000 [askPrice] => 0.16250000 [askQty] => 295.30000000 [openPrice] => 0.14490000 [highPrice] => 0.16250000 [lowPrice] => 0.14400000 [volume] => 133608.10000000 [quoteVolume] => 20524.21715000 [openTime] => 1771959454137 [closeTime] => 1772045854137 [firstId] => 1745172 [lastId] => 1745474 [count] => 303 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.75000000 [priceChangePercent] => 11.811 [weightedAvgPrice] => 6.62430591 [prevClosePrice] => 6.36000000 [lastPrice] => 7.10000000 [lastQty] => 5760.80000000 [bidPrice] => 7.09000000 [bidQty] => 653.00000000 [askPrice] => 7.10000000 [askQty] => 5394.70000000 [openPrice] => 6.35000000 [highPrice] => 7.11000000 [lowPrice] => 6.32000000 [volume] => 688289.00000000 [quoteVolume] => 4559436.89300000 [openTime] => 1771959531011 [closeTime] => 1772045931011 [firstId] => 4975739 [lastId] => 4976681 [count] => 943 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00067000 [priceChangePercent] => 9.103 [weightedAvgPrice] => 0.00760789 [prevClosePrice] => 0.00735000 [lastPrice] => 0.00803000 [lastQty] => 44918.00000000 [bidPrice] => 0.00802000 [bidQty] => 29965.00000000 [askPrice] => 0.00803000 [askQty] => 24918.00000000 [openPrice] => 0.00736000 [highPrice] => 0.00803000 [lowPrice] => 0.00732000 [volume] => 14023588.00000000 [quoteVolume] => 106689.89152000 [openTime] => 1771959546418 [closeTime] => 1772045946418 [firstId] => 2714900 [lastId] => 2716961 [count] => 2062 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00600000 [priceChangePercent] => 9.105 [weightedAvgPrice] => 0.06865302 [prevClosePrice] => 0.06590000 [lastPrice] => 0.07190000 [lastQty] => 47713.30000000 [bidPrice] => 0.07190000 [bidQty] => 53291.50000000 [askPrice] => 0.07200000 [askQty] => 108200.40000000 [openPrice] => 0.06590000 [highPrice] => 0.07250000 [lowPrice] => 0.06560000 [volume] => 42240292.50000000 [quoteVolume] => 2899923.70874000 [openTime] => 1771959542054 [closeTime] => 1772045942054 [firstId] => 12286577 [lastId] => 12296013 [count] => 9437 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000079 [lastQty] => 71694.90000000 [bidPrice] => 0.00000079 [bidQty] => 254234.10000000 [askPrice] => 0.00000080 [askQty] => 127.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000081 [lowPrice] => 0.00000079 [volume] => 127987.90000000 [quoteVolume] => 0.10133758 [openTime] => 1771959551443 [closeTime] => 1772045951443 [firstId] => 1015823 [lastId] => 1015859 [count] => 37 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00440000 [priceChangePercent] => 8.611 [weightedAvgPrice] => 0.05261038 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05550000 [lastQty] => 3030.00000000 [bidPrice] => 0.05540000 [bidQty] => 78681.30000000 [askPrice] => 0.05550000 [askQty] => 79129.00000000 [openPrice] => 0.05110000 [highPrice] => 0.05570000 [lowPrice] => 0.05000000 [volume] => 21646174.50000000 [quoteVolume] => 1138813.39306000 [openTime] => 1771959549234 [closeTime] => 1772045949234 [firstId] => 46137382 [lastId] => 46146944 [count] => 9563 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -3.550 [weightedAvgPrice] => 0.06609353 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06760000 [highPrice] => 0.06890000 [lowPrice] => 0.06430000 [volume] => 95440.10000000 [quoteVolume] => 6307.97292000 [openTime] => 1768446034810 [closeTime] => 1768532434810 [firstId] => 1108891 [lastId] => 1108966 [count] => 76 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.18000000 [priceChangePercent] => 8.032 [weightedAvgPrice] => 2.32498955 [prevClosePrice] => 2.24500000 [lastPrice] => 2.42100000 [lastQty] => 41.10000000 [bidPrice] => 2.42000000 [bidQty] => 8264.40000000 [askPrice] => 2.42100000 [askQty] => 843.70000000 [openPrice] => 2.24100000 [highPrice] => 2.42900000 [lowPrice] => 2.19500000 [volume] => 1630564.50000000 [quoteVolume] => 3791045.42310000 [openTime] => 1771959549112 [closeTime] => 1772045949112 [firstId] => 2661914 [lastId] => 2662867 [count] => 954 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000140 [highPrice] => 0.00000141 [lowPrice] => 0.00000129 [volume] => 203523.12000000 [quoteVolume] => 0.27899346 [openTime] => 1770278432275 [closeTime] => 1770364832275 [firstId] => 1210467 [lastId] => 1210718 [count] => 252 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.01160000 [priceChangePercent] => 11.996 [weightedAvgPrice] => 0.10184722 [prevClosePrice] => 0.09670000 [lastPrice] => 0.10830000 [lastQty] => 1268.32000000 [bidPrice] => 0.10810000 [bidQty] => 8224.32000000 [askPrice] => 0.10830000 [askQty] => 10605.55000000 [openPrice] => 0.09670000 [highPrice] => 0.10940000 [lowPrice] => 0.09600000 [volume] => 4532370.08000000 [quoteVolume] => 461609.27411300 [openTime] => 1771959551451 [closeTime] => 1772045951451 [firstId] => 24968792 [lastId] => 24976701 [count] => 7910 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.13878607 [prevClosePrice] => 0.14140000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14150000 [highPrice] => 0.14260000 [lowPrice] => 0.12300000 [volume] => 55429.86000000 [quoteVolume] => 7692.89246100 [openTime] => 1767841244155 [closeTime] => 1767927644155 [firstId] => 916646 [lastId] => 917391 [count] => 746 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.49000000 [priceChangePercent] => 11.584 [weightedAvgPrice] => 4.45607175 [prevClosePrice] => 4.24000000 [lastPrice] => 4.72000000 [lastQty] => 13563.97000000 [bidPrice] => 4.72000000 [bidQty] => 438.75000000 [askPrice] => 4.73000000 [askQty] => 38582.90000000 [openPrice] => 4.23000000 [highPrice] => 4.77000000 [lowPrice] => 4.21000000 [volume] => 667771.56000000 [quoteVolume] => 2975637.98650000 [openTime] => 1771959426763 [closeTime] => 1772045826763 [firstId] => 2945277 [lastId] => 2945950 [count] => 674 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00260000 [priceChangePercent] => 6.789 [weightedAvgPrice] => 0.03940803 [prevClosePrice] => 0.03820000 [lastPrice] => 0.04090000 [lastQty] => 3046.30000000 [bidPrice] => 0.04080000 [bidQty] => 35762.50000000 [askPrice] => 0.04090000 [askQty] => 2353.70000000 [openPrice] => 0.03830000 [highPrice] => 0.04100000 [lowPrice] => 0.03780000 [volume] => 9816191.40000000 [quoteVolume] => 386836.72081000 [openTime] => 1771959539931 [closeTime] => 1772045939931 [firstId] => 34674349 [lastId] => 34677818 [count] => 3470 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.10900000 [priceChangePercent] => 6.496 [weightedAvgPrice] => 1.71898945 [prevClosePrice] => 1.67900000 [lastPrice] => 1.78700000 [lastQty] => 7047.00000000 [bidPrice] => 1.78300000 [bidQty] => 1687.50000000 [askPrice] => 1.78600000 [askQty] => 1687.50000000 [openPrice] => 1.67800000 [highPrice] => 1.79400000 [lowPrice] => 1.65700000 [volume] => 4200492.70000000 [quoteVolume] => 7220602.64760000 [openTime] => 1771959413734 [closeTime] => 1772045813734 [firstId] => 5916389 [lastId] => 5917766 [count] => 1378 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.01790000 [priceChangePercent] => 12.370 [weightedAvgPrice] => 0.15183498 [prevClosePrice] => 0.14490000 [lastPrice] => 0.16260000 [lastQty] => 184.50000000 [bidPrice] => 0.16260000 [bidQty] => 590.60000000 [askPrice] => 0.16270000 [askQty] => 590.60000000 [openPrice] => 0.14470000 [highPrice] => 0.16280000 [lowPrice] => 0.14410000 [volume] => 1628827.50000000 [quoteVolume] => 247312.98341000 [openTime] => 1771959549180 [closeTime] => 1772045949180 [firstId] => 6371128 [lastId] => 6373030 [count] => 1903 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.463 [weightedAvgPrice] => 2.13348761 [prevClosePrice] => 2.18500000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16200000 [highPrice] => 2.17500000 [lowPrice] => 2.10600000 [volume] => 12765.10000000 [quoteVolume] => 27234.18270000 [openTime] => 1768204823343 [closeTime] => 1768291223343 [firstId] => 2127703 [lastId] => 2127811 [count] => 109 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00036000 [priceChangePercent] => 7.332 [weightedAvgPrice] => 0.00503622 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00527000 [lastQty] => 5787.70000000 [bidPrice] => 0.00526000 [bidQty] => 307063.80000000 [askPrice] => 0.00527000 [askQty] => 38085.70000000 [openPrice] => 0.00491000 [highPrice] => 0.00527000 [lowPrice] => 0.00487000 [volume] => 73688893.80000000 [quoteVolume] => 371113.27422300 [openTime] => 1771959544902 [closeTime] => 1772045944902 [firstId] => 64499183 [lastId] => 64505751 [count] => 6569 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.01500000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 0.22085159 [prevClosePrice] => 0.21500000 [lastPrice] => 0.23000000 [lastQty] => 124965.40000000 [bidPrice] => 0.22900000 [bidQty] => 712374.30000000 [askPrice] => 0.23000000 [askQty] => 718813.60000000 [openPrice] => 0.21500000 [highPrice] => 0.23000000 [lowPrice] => 0.21300000 [volume] => 42243288.70000000 [quoteVolume] => 9329497.58980000 [openTime] => 1771959497726 [closeTime] => 1772045897726 [firstId] => 7285518 [lastId] => 7287568 [count] => 2051 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00470000 [priceChangePercent] => 11.271 [weightedAvgPrice] => 0.04386334 [prevClosePrice] => 0.04170000 [lastPrice] => 0.04640000 [lastQty] => 242507.76000000 [bidPrice] => 0.04630000 [bidQty] => 54579.14000000 [askPrice] => 0.04640000 [askQty] => 269557.97000000 [openPrice] => 0.04170000 [highPrice] => 0.04680000 [lowPrice] => 0.04130000 [volume] => 147159870.70000000 [quoteVolume] => 6454922.83562700 [openTime] => 1771959549354 [closeTime] => 1772045949354 [firstId] => 61348539 [lastId] => 61364410 [count] => 15872 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.00590000 [priceChangePercent] => -7.384 [weightedAvgPrice] => 0.07847894 [prevClosePrice] => 0.08020000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07990000 [highPrice] => 0.08020000 [lowPrice] => 0.07350000 [volume] => 109080.45000000 [quoteVolume] => 8560.51838600 [openTime] => 1769050839242 [closeTime] => 1769137239242 [firstId] => 1336395 [lastId] => 1336467 [count] => 73 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.20000000 [priceChangePercent] => 10.929 [weightedAvgPrice] => 1.91774114 [prevClosePrice] => 1.82000000 [lastPrice] => 2.03000000 [lastQty] => 96231.00000000 [bidPrice] => 2.02000000 [bidQty] => 118210.51000000 [askPrice] => 2.03000000 [askQty] => 211694.53000000 [openPrice] => 1.83000000 [highPrice] => 2.05000000 [lowPrice] => 1.82000000 [volume] => 7557188.72000000 [quoteVolume] => 14492731.67980000 [openTime] => 1771959509093 [closeTime] => 1772045909093 [firstId] => 3439096 [lastId] => 3440426 [count] => 1331 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.19500000 [priceChangePercent] => 22.034 [weightedAvgPrice] => 0.98598451 [prevClosePrice] => 0.88500000 [lastPrice] => 1.08000000 [lastQty] => 611.66000000 [bidPrice] => 1.07900000 [bidQty] => 1613.35000000 [askPrice] => 1.08000000 [askQty] => 818.43000000 [openPrice] => 0.88500000 [highPrice] => 1.10300000 [lowPrice] => 0.87800000 [volume] => 2998252.43000000 [quoteVolume] => 2956230.45604000 [openTime] => 1771959540271 [closeTime] => 1772045940271 [firstId] => 6324790 [lastId] => 6343324 [count] => 18535 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.30600000 [priceChangePercent] => 7.239 [weightedAvgPrice] => 4.32450160 [prevClosePrice] => 4.23000000 [lastPrice] => 4.53300000 [lastQty] => 62.00000000 [bidPrice] => 4.53100000 [bidQty] => 447.00000000 [askPrice] => 4.53200000 [askQty] => 447.00000000 [openPrice] => 4.22700000 [highPrice] => 4.53600000 [lowPrice] => 4.15400000 [volume] => 3887015.00000000 [quoteVolume] => 16809402.59100000 [openTime] => 1771959543944 [closeTime] => 1772045943944 [firstId] => 8633636 [lastId] => 8638545 [count] => 4910 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 5.10000000 [priceChangePercent] => 9.751 [weightedAvgPrice] => 55.27848170 [prevClosePrice] => 52.20000000 [lastPrice] => 57.40000000 [lastQty] => 5.30000000 [bidPrice] => 57.30000000 [bidQty] => 364.10000000 [askPrice] => 57.40000000 [askQty] => 310.60000000 [openPrice] => 52.30000000 [highPrice] => 57.50000000 [lowPrice] => 51.40000000 [volume] => 223735.10000000 [quoteVolume] => 12367736.63000000 [openTime] => 1771959459898 [closeTime] => 1772045859898 [firstId] => 2456698 [lastId] => 2458459 [count] => 1762 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.04400000 [priceChangePercent] => 11.609 [weightedAvgPrice] => 0.40122598 [prevClosePrice] => 0.37910000 [lastPrice] => 0.42300000 [lastQty] => 47.30000000 [bidPrice] => 0.42300000 [bidQty] => 54.80000000 [askPrice] => 0.42320000 [askQty] => 1352.50000000 [openPrice] => 0.37900000 [highPrice] => 0.42390000 [lowPrice] => 0.37320000 [volume] => 4143434.20000000 [quoteVolume] => 1662453.44566000 [openTime] => 1771959551273 [closeTime] => 1772045951273 [firstId] => 12345596 [lastId] => 12365909 [count] => 20314 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00440000 [priceChangePercent] => 6.637 [weightedAvgPrice] => 0.06770264 [prevClosePrice] => 0.06650000 [lastPrice] => 0.07070000 [lastQty] => 475000.00000000 [bidPrice] => 0.07070000 [bidQty] => 569977.00000000 [askPrice] => 0.07080000 [askQty] => 27843.00000000 [openPrice] => 0.06630000 [highPrice] => 0.07110000 [lowPrice] => 0.06570000 [volume] => 19009816.00000000 [quoteVolume] => 1287014.68240000 [openTime] => 1771959540596 [closeTime] => 1772045940596 [firstId] => 3608851 [lastId] => 3610186 [count] => 1336 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.04700000 [priceChangePercent] => 9.400 [weightedAvgPrice] => 0.51802828 [prevClosePrice] => 0.50100000 [lastPrice] => 0.54700000 [lastQty] => 11447.00000000 [bidPrice] => 0.54700000 [bidQty] => 22819.00000000 [askPrice] => 0.54800000 [askQty] => 180956.00000000 [openPrice] => 0.50000000 [highPrice] => 0.55000000 [lowPrice] => 0.49100000 [volume] => 12148478.00000000 [quoteVolume] => 6293255.19400000 [openTime] => 1771959469478 [closeTime] => 1772045869478 [firstId] => 2839633 [lastId] => 2840893 [count] => 1261 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 1.42000000 [priceChangePercent] => 10.790 [weightedAvgPrice] => 13.68619281 [prevClosePrice] => 13.19000000 [lastPrice] => 14.58000000 [lastQty] => 856.57000000 [bidPrice] => 14.58000000 [bidQty] => 2023.40000000 [askPrice] => 14.59000000 [askQty] => 143.43000000 [openPrice] => 13.16000000 [highPrice] => 14.61000000 [lowPrice] => 13.04000000 [volume] => 571887.71000000 [quoteVolume] => 7826965.46530000 [openTime] => 1771959549174 [closeTime] => 1772045949174 [firstId] => 2741526 [lastId] => 2743298 [count] => 1773 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.73900000 [priceChangePercent] => 21.877 [weightedAvgPrice] => 3.74720179 [prevClosePrice] => 3.38000000 [lastPrice] => 4.11700000 [lastQty] => 22.75000000 [bidPrice] => 4.11400000 [bidQty] => 45.31000000 [askPrice] => 4.11500000 [askQty] => 46.50000000 [openPrice] => 3.37800000 [highPrice] => 4.13700000 [lowPrice] => 3.31000000 [volume] => 824269.32000000 [quoteVolume] => 3088703.47450000 [openTime] => 1771959551310 [closeTime] => 1772045951310 [firstId] => 13740989 [lastId] => 13764064 [count] => 23076 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00076000 [priceChangePercent] => 6.245 [weightedAvgPrice] => 0.01301120 [prevClosePrice] => 0.01215000 [lastPrice] => 0.01293000 [lastQty] => 14438.20000000 [bidPrice] => 0.01294000 [bidQty] => 18494.20000000 [askPrice] => 0.01296000 [askQty] => 27269.20000000 [openPrice] => 0.01217000 [highPrice] => 0.01500000 [lowPrice] => 0.01205000 [volume] => 171492705.30000000 [quoteVolume] => 2231326.03846300 [openTime] => 1771959548520 [closeTime] => 1772045948520 [firstId] => 37053647 [lastId] => 37091226 [count] => 37580 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00077000 [priceChangePercent] => -4.081 [weightedAvgPrice] => 0.01856301 [prevClosePrice] => 0.01800000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01887000 [highPrice] => 0.01887000 [lowPrice] => 0.01810000 [volume] => 3790.90000000 [quoteVolume] => 70.37050500 [openTime] => 1769673635522 [closeTime] => 1769760035522 [firstId] => 1358150 [lastId] => 1358152 [count] => 3 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.03100000 [priceChangePercent] => 5.812 [weightedAvgPrice] => 0.57857620 [prevClosePrice] => 0.53320000 [lastPrice] => 0.56440000 [lastQty] => 236604.20000000 [bidPrice] => 0.56430000 [bidQty] => 28006.70000000 [askPrice] => 0.56570000 [askQty] => 3037.50000000 [openPrice] => 0.53340000 [highPrice] => 0.65000000 [lowPrice] => 0.52870000 [volume] => 125163953.40000000 [quoteVolume] => 72416884.99887000 [openTime] => 1771959551131 [closeTime] => 1772045951131 [firstId] => 4047156 [lastId] => 4068620 [count] => 21465 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000011 [priceChangePercent] => 14.103 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000089 [lastQty] => 6737.10000000 [bidPrice] => 0.00000089 [bidQty] => 103844.60000000 [askPrice] => 0.00000090 [askQty] => 380439.73000000 [openPrice] => 0.00000078 [highPrice] => 0.00000115 [lowPrice] => 0.00000078 [volume] => 2142486.43000000 [quoteVolume] => 1.91569187 [openTime] => 1771959484191 [closeTime] => 1772045884191 [firstId] => 1351381 [lastId] => 1352865 [count] => 1485 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.01200000 [priceChangePercent] => 24.000 [weightedAvgPrice] => 0.06327251 [prevClosePrice] => 0.05010000 [lastPrice] => 0.06200000 [lastQty] => 655.00000000 [bidPrice] => 0.06190000 [bidQty] => 53236.58000000 [askPrice] => 0.06200000 [askQty] => 20095.30000000 [openPrice] => 0.05000000 [highPrice] => 0.07050000 [lowPrice] => 0.04940000 [volume] => 176165800.00000000 [quoteVolume] => 11146452.83037700 [openTime] => 1771959551509 [closeTime] => 1772045951509 [firstId] => 34213600 [lastId] => 34283001 [count] => 69402 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.50000000 [priceChangePercent] => 22.727 [weightedAvgPrice] => 2.80525013 [prevClosePrice] => 2.19000000 [lastPrice] => 2.70000000 [lastQty] => 10820.76000000 [bidPrice] => 2.70000000 [bidQty] => 835.31000000 [askPrice] => 2.71000000 [askQty] => 112345.39000000 [openPrice] => 2.20000000 [highPrice] => 3.10000000 [lowPrice] => 2.17000000 [volume] => 83433143.96000000 [quoteVolume] => 234050837.55980000 [openTime] => 1771959550502 [closeTime] => 1772045950502 [firstId] => 2148584 [lastId] => 2172003 [count] => 23420 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000042 [priceChangePercent] => 10.660 [weightedAvgPrice] => 0.00000413 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000436 [lastQty] => 499309049.00 [bidPrice] => 0.00000435 [bidQty] => 1357391300.00 [askPrice] => 0.00000436 [askQty] => 1662960736.00 [openPrice] => 0.00000394 [highPrice] => 0.00000438 [lowPrice] => 0.00000389 [volume] => 119555851431.00 [quoteVolume] => 494199.69732076 [openTime] => 1771959549476 [closeTime] => 1772045949476 [firstId] => 39399579 [lastId] => 39406710 [count] => 7132 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00036000 [priceChangePercent] => 7.347 [weightedAvgPrice] => 0.00507979 [prevClosePrice] => 0.00491000 [lastPrice] => 0.00526000 [lastQty] => 31649.40000000 [bidPrice] => 0.00526000 [bidQty] => 43212.00000000 [askPrice] => 0.00527000 [askQty] => 4218.70000000 [openPrice] => 0.00490000 [highPrice] => 0.00526000 [lowPrice] => 0.00488000 [volume] => 6665558.90000000 [quoteVolume] => 33859.61119000 [openTime] => 1771959546668 [closeTime] => 1772045946668 [firstId] => 1365351 [lastId] => 1366414 [count] => 1064 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00460000 [priceChangePercent] => 11.031 [weightedAvgPrice] => 0.04345397 [prevClosePrice] => 0.04160000 [lastPrice] => 0.04630000 [lastQty] => 8620.57000000 [bidPrice] => 0.04630000 [bidQty] => 17037.48000000 [askPrice] => 0.04640000 [askQty] => 57384.35000000 [openPrice] => 0.04170000 [highPrice] => 0.04680000 [lowPrice] => 0.04140000 [volume] => 38617465.22000000 [quoteVolume] => 1678082.36488400 [openTime] => 1771959549201 [closeTime] => 1772045949201 [firstId] => 4242136 [lastId] => 4249828 [count] => 7693 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.72900000 [priceChangePercent] => 21.677 [weightedAvgPrice] => 3.58175922 [prevClosePrice] => 3.37000000 [lastPrice] => 4.09200000 [lastQty] => 49.27000000 [bidPrice] => 4.10800000 [bidQty] => 12.65000000 [askPrice] => 4.11400000 [askQty] => 12.65000000 [openPrice] => 3.36300000 [highPrice] => 4.12100000 [lowPrice] => 3.31200000 [volume] => 73537.54000000 [quoteVolume] => 263393.76210000 [openTime] => 1771959550978 [closeTime] => 1772045950978 [firstId] => 1645316 [lastId] => 1646475 [count] => 1160 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.19000000 [priceChangePercent] => 6.985 [weightedAvgPrice] => 2.88427660 [prevClosePrice] => 2.72000000 [lastPrice] => 2.91000000 [lastQty] => 447.50000000 [bidPrice] => 2.91000000 [bidQty] => 16386.90000000 [askPrice] => 2.92000000 [askQty] => 109236.30000000 [openPrice] => 2.72000000 [highPrice] => 3.12000000 [lowPrice] => 2.69000000 [volume] => 24368533.00000000 [quoteVolume] => 70285589.43400000 [openTime] => 1771959549585 [closeTime] => 1772045949585 [firstId] => 12181877 [lastId] => 12186683 [count] => 4807 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.57000000 [priceChangePercent] => 6.977 [weightedAvgPrice] => 8.16125624 [prevClosePrice] => 8.15000000 [lastPrice] => 8.74000000 [lastQty] => 366.40000000 [bidPrice] => 8.74000000 [bidQty] => 363.80000000 [askPrice] => 8.75000000 [askQty] => 299.60000000 [openPrice] => 8.17000000 [highPrice] => 8.75000000 [lowPrice] => 7.86000000 [volume] => 156155.80000000 [quoteVolume] => 1274427.49700000 [openTime] => 1771959186322 [closeTime] => 1772045586322 [firstId] => 848229 [lastId] => 848678 [count] => 450 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000017 [priceChangePercent] => 5.519 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000325 [lastQty] => 7141.73000000 [bidPrice] => 0.00000323 [bidQty] => 4617.84000000 [askPrice] => 0.00000324 [askQty] => 5681.58000000 [openPrice] => 0.00000308 [highPrice] => 0.00000325 [lowPrice] => 0.00000296 [volume] => 413025.75000000 [quoteVolume] => 1.28345407 [openTime] => 1771959550142 [closeTime] => 1772045950142 [firstId] => 6244461 [lastId] => 6245822 [count] => 1362 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.02500000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 0.20558284 [prevClosePrice] => 0.19800000 [lastPrice] => 0.22400000 [lastQty] => 13650.27000000 [bidPrice] => 0.22400000 [bidQty] => 180676.27000000 [askPrice] => 0.22500000 [askQty] => 324301.90000000 [openPrice] => 0.19900000 [highPrice] => 0.22600000 [lowPrice] => 0.19200000 [volume] => 52499244.95000000 [quoteVolume] => 10792943.76725000 [openTime] => 1771959550475 [closeTime] => 1772045950475 [firstId] => 355080822 [lastId] => 355125408 [count] => 44587 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.02500000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 0.20776955 [prevClosePrice] => 0.19900000 [lastPrice] => 0.22400000 [lastQty] => 8042.71000000 [bidPrice] => 0.22400000 [bidQty] => 7875.94000000 [askPrice] => 0.22500000 [askQty] => 8681.86000000 [openPrice] => 0.19900000 [highPrice] => 0.22500000 [lowPrice] => 0.19300000 [volume] => 870049.51000000 [quoteVolume] => 180769.79215000 [openTime] => 1771959550601 [closeTime] => 1772045950601 [firstId] => 7943622 [lastId] => 7945252 [count] => 1631 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 1.08000000 [priceChangePercent] => 12.414 [weightedAvgPrice] => 9.02827732 [prevClosePrice] => 8.70000000 [lastPrice] => 9.78000000 [lastQty] => 69.72000000 [bidPrice] => 9.78000000 [bidQty] => 1155.95000000 [askPrice] => 9.79000000 [askQty] => 3004.81000000 [openPrice] => 8.70000000 [highPrice] => 9.84000000 [lowPrice] => 8.43000000 [volume] => 7051268.70000000 [quoteVolume] => 63660809.30560000 [openTime] => 1771959550096 [closeTime] => 1772045950096 [firstId] => 17431064 [lastId] => 17437263 [count] => 6200 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000042 [priceChangePercent] => 10.660 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000393 [lastPrice] => 0.00000436 [lastQty] => 344648798.00 [bidPrice] => 0.00000435 [bidQty] => 22885719431.00 [askPrice] => 0.00000436 [askQty] => 1239418798.00 [openPrice] => 0.00000394 [highPrice] => 0.00000439 [lowPrice] => 0.00000389 [volume] => 1312575205641.00 [quoteVolume] => 5376787.25136543 [openTime] => 1771959551446 [closeTime] => 1772045951446 [firstId] => 62034982 [lastId] => 62071526 [count] => 36545 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000050 [priceChangePercent] => 8.432 [weightedAvgPrice] => 0.00000613 [prevClosePrice] => 0.00000594 [lastPrice] => 0.00000643 [lastQty] => 69882260.00 [bidPrice] => 0.00000642 [bidQty] => 2104043673.00 [askPrice] => 0.00000643 [askQty] => 978959487.00 [openPrice] => 0.00000593 [highPrice] => 0.00000644 [lowPrice] => 0.00000587 [volume] => 201879077262.00 [quoteVolume] => 1237796.48928497 [openTime] => 1771959548843 [closeTime] => 1772045948843 [firstId] => 9807784 [lastId] => 9814635 [count] => 6852 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 0.80000000 [priceChangePercent] => 0.972 [weightedAvgPrice] => 76.20854997 [prevClosePrice] => 82.00000000 [lastPrice] => 83.10000000 [lastQty] => 45.56000000 [bidPrice] => 83.00000000 [bidQty] => 245.49000000 [askPrice] => 83.10000000 [askQty] => 79.47000000 [openPrice] => 82.30000000 [highPrice] => 140.00000000 [lowPrice] => 67.10000000 [volume] => 662416.26000000 [quoteVolume] => 50481782.65100000 [openTime] => 1771959549141 [closeTime] => 1772045949141 [firstId] => 2083208 [lastId] => 2092156 [count] => 8949 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.35000000 [priceChangePercent] => 10.802 [weightedAvgPrice] => 3.28470980 [prevClosePrice] => 3.24000000 [lastPrice] => 3.59000000 [lastQty] => 4.49800000 [bidPrice] => 3.59000000 [bidQty] => 768.92700000 [askPrice] => 3.60000000 [askQty] => 1150.16500000 [openPrice] => 3.24000000 [highPrice] => 3.60000000 [lowPrice] => 3.11000000 [volume] => 239148.90500000 [quoteVolume] => 785534.75094000 [openTime] => 1771959547824 [closeTime] => 1772045947824 [firstId] => 22244007 [lastId] => 22254071 [count] => 10065 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 15.00000000 [priceChangePercent] => 10.638 [weightedAvgPrice] => 144.37519142 [prevClosePrice] => 143.00000000 [lastPrice] => 156.00000000 [lastQty] => 97.57100000 [bidPrice] => 156.00000000 [bidQty] => 1923.27200000 [askPrice] => 157.00000000 [askQty] => 1406.51100000 [openPrice] => 141.00000000 [highPrice] => 157.00000000 [lowPrice] => 136.00000000 [volume] => 17560.49200000 [quoteVolume] => 2535299.39400000 [openTime] => 1771959514204 [closeTime] => 1772045914204 [firstId] => 938911 [lastId] => 939237 [count] => 327 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 7215.00000000 [priceChangePercent] => 7.862 [weightedAvgPrice] => 94074.72009032 [prevClosePrice] => 91773.00000000 [lastPrice] => 98983.00000000 [lastQty] => 0.03310000 [bidPrice] => 98939.00000000 [bidQty] => 0.07930000 [askPrice] => 98985.00000000 [askQty] => 0.07930000 [openPrice] => 91768.00000000 [highPrice] => 99176.00000000 [lowPrice] => 90743.00000000 [volume] => 4531.59030000 [quoteVolume] => 426308089.03650000 [openTime] => 1771959551531 [closeTime] => 1772045951531 [firstId] => 4814274 [lastId] => 4860993 [count] => 46720 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => 792826.00000000 [priceChangePercent] => 7.887 [weightedAvgPrice] => 10337181.34560583 [prevClosePrice] => 10053685.00000000 [lastPrice] => 10845536.00000000 [lastQty] => 0.04000000 [bidPrice] => 10844821.00000000 [bidQty] => 0.01812800 [askPrice] => 10846623.00000000 [askQty] => 0.11296300 [openPrice] => 10052710.00000000 [highPrice] => 10876180.00000000 [lowPrice] => 9961044.00000000 [volume] => 2706.15270700 [quoteVolume] => 27973991281.16112800 [openTime] => 1771959551554 [closeTime] => 1772045951554 [firstId] => 36147619 [lastId] => 36360614 [count] => 212996 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 34762.00000000 [priceChangePercent] => 12.007 [weightedAvgPrice] => 304054.01600373 [prevClosePrice] => 289540.00000000 [lastPrice] => 324282.00000000 [lastQty] => 0.00899000 [bidPrice] => 324359.00000000 [bidQty] => 0.30960000 [askPrice] => 324360.00000000 [askQty] => 0.45589000 [openPrice] => 289520.00000000 [highPrice] => 325932.00000000 [lowPrice] => 288073.00000000 [volume] => 11625.94695000 [quoteVolume] => 3534915859.99386000 [openTime] => 1771959551540 [closeTime] => 1772045951540 [firstId] => 14039395 [lastId] => 14104756 [count] => 65362 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000356 [priceChangePercent] => 12.651 [weightedAvgPrice] => 0.00003003 [prevClosePrice] => 0.00002815 [lastPrice] => 0.00003170 [lastQty] => 50000.00 [bidPrice] => 0.00003164 [bidQty] => 200000.00 [askPrice] => 0.00003165 [askQty] => 200000.00 [openPrice] => 0.00002814 [highPrice] => 0.00003170 [lowPrice] => 0.00002778 [volume] => 894171216.00 [quoteVolume] => 26851.68999503 [openTime] => 1771959551318 [closeTime] => 1772045951318 [firstId] => 5350199 [lastId] => 5350762 [count] => 564 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.00048000 [priceChangePercent] => -1.756 [weightedAvgPrice] => 0.02692964 [prevClosePrice] => 0.02738000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02734000 [highPrice] => 0.02734000 [lowPrice] => 0.02672000 [volume] => 136479.00000000 [quoteVolume] => 3675.33058000 [openTime] => 1770624020307 [closeTime] => 1770710420307 [firstId] => 371586 [lastId] => 371604 [count] => 19 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.18900000 [priceChangePercent] => 19.286 [weightedAvgPrice] => 1.07503437 [prevClosePrice] => 0.98000000 [lastPrice] => 1.16900000 [lastQty] => 25.60000000 [bidPrice] => 1.16800000 [bidQty] => 1701.40000000 [askPrice] => 1.16900000 [askQty] => 4334.40000000 [openPrice] => 0.98000000 [highPrice] => 1.17700000 [lowPrice] => 0.96100000 [volume] => 2837815.30000000 [quoteVolume] => 3050748.99630000 [openTime] => 1771959548990 [closeTime] => 1772045948990 [firstId] => 11529147 [lastId] => 11544861 [count] => 15715 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.47000000 [priceChangePercent] => -2.798 [weightedAvgPrice] => 16.18704063 [prevClosePrice] => 16.80000000 [lastPrice] => 16.33000000 [lastQty] => 7493.30000000 [bidPrice] => 16.32000000 [bidQty] => 757.70000000 [askPrice] => 16.34000000 [askQty] => 286.80000000 [openPrice] => 16.80000000 [highPrice] => 16.89000000 [lowPrice] => 15.60000000 [volume] => 2132008.60000000 [quoteVolume] => 34510909.83700000 [openTime] => 1771959549811 [closeTime] => 1772045949811 [firstId] => 2831377 [lastId] => 2837517 [count] => 6141 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000044 [volume] => 41511.69000000 [quoteVolume] => 0.01868834 [openTime] => 1767841206016 [closeTime] => 1767927606016 [firstId] => 854010 [lastId] => 854032 [count] => 23 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.628 [weightedAvgPrice] => 0.02339122 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02440000 [lastQty] => 1639.34000000 [bidPrice] => 0.02430000 [bidQty] => 442768.58000000 [askPrice] => 0.02440000 [askQty] => 136357.93000000 [openPrice] => 0.02310000 [highPrice] => 0.02440000 [lowPrice] => 0.02270000 [volume] => 17183872.57000000 [quoteVolume] => 401951.73381400 [openTime] => 1771959531318 [closeTime] => 1772045931318 [firstId] => 35173391 [lastId] => 35177003 [count] => 3613 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.03994186 [prevClosePrice] => 0.04140000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04120000 [lowPrice] => 0.03900000 [volume] => 70044.93000000 [quoteVolume] => 2797.72444100 [openTime] => 1768204805124 [closeTime] => 1768291205124 [firstId] => 1616777 [lastId] => 1616842 [count] => 66 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.05000000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 1.02712500 [prevClosePrice] => 1.02000000 [lastPrice] => 1.07000000 [lastQty] => 26409.37000000 [bidPrice] => 1.06000000 [bidQty] => 454309.96000000 [askPrice] => 1.07000000 [askQty] => 544271.44000000 [openPrice] => 1.02000000 [highPrice] => 1.07000000 [lowPrice] => 0.99000000 [volume] => 9689859.57000000 [quoteVolume] => 9952697.01220000 [openTime] => 1771959507427 [closeTime] => 1772045907427 [firstId] => 4235555 [lastId] => 4236574 [count] => 1020 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.01610000 [priceChangePercent] => 10.374 [weightedAvgPrice] => 0.16188390 [prevClosePrice] => 0.15530000 [lastPrice] => 0.17130000 [lastQty] => 6130.30000000 [bidPrice] => 0.17130000 [bidQty] => 556.80000000 [askPrice] => 0.17140000 [askQty] => 13247.40000000 [openPrice] => 0.15520000 [highPrice] => 0.17150000 [lowPrice] => 0.15210000 [volume] => 9268854.40000000 [quoteVolume] => 1500478.29371000 [openTime] => 1771959551553 [closeTime] => 1772045951553 [firstId] => 10558868 [lastId] => 10565667 [count] => 6800 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 1.17861540 [prevClosePrice] => 1.17730000 [lastPrice] => 1.18020000 [lastQty] => 490.00000000 [bidPrice] => 1.18010000 [bidQty] => 40189.80000000 [askPrice] => 1.18030000 [askQty] => 11273.20000000 [openPrice] => 1.17740000 [highPrice] => 1.18100000 [lowPrice] => 1.17650000 [volume] => 19212074.30000000 [quoteVolume] => 22643646.70732000 [openTime] => 1771959550129 [closeTime] => 1772045950129 [firstId] => 22697081 [lastId] => 22734053 [count] => 36973 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00190000 [priceChangePercent] => 11.585 [weightedAvgPrice] => 0.01715236 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01830000 [lastQty] => 1758836.00 [bidPrice] => 0.01830000 [bidQty] => 19781082.00 [askPrice] => 0.01840000 [askQty] => 19668174.00 [openPrice] => 0.01640000 [highPrice] => 0.01830000 [lowPrice] => 0.01630000 [volume] => 581483601.00 [quoteVolume] => 9973816.55290000 [openTime] => 1771959551360 [closeTime] => 1772045951360 [firstId] => 11524273 [lastId] => 11526386 [count] => 2114 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00004600 [priceChangePercent] => 12.299 [weightedAvgPrice] => 0.00039308 [prevClosePrice] => 0.00037400 [lastPrice] => 0.00042000 [lastQty] => 177613.00 [bidPrice] => 0.00042000 [bidQty] => 27452498.00 [askPrice] => 0.00042100 [askQty] => 1996920.00 [openPrice] => 0.00037400 [highPrice] => 0.00042100 [lowPrice] => 0.00037300 [volume] => 2318272136.00 [quoteVolume] => 911258.70753400 [openTime] => 1771959551357 [closeTime] => 1772045951357 [firstId] => 205937039 [lastId] => 205954650 [count] => 17612 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00002400 [priceChangePercent] => -3.877 [weightedAvgPrice] => 0.00059905 [prevClosePrice] => 0.00061800 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00061900 [highPrice] => 0.00062000 [lowPrice] => 0.00058700 [volume] => 19616159.00 [quoteVolume] => 11751.13393100 [openTime] => 1769050812084 [closeTime] => 1769137212084 [firstId] => 6753650 [lastId] => 6754143 [count] => 494 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.03200000 [priceChangePercent] => 6.426 [weightedAvgPrice] => 0.51360048 [prevClosePrice] => 0.49900000 [lastPrice] => 0.53000000 [lastQty] => 23901.50000000 [bidPrice] => 0.53000000 [bidQty] => 1218.50000000 [askPrice] => 0.53100000 [askQty] => 33961.20000000 [openPrice] => 0.49800000 [highPrice] => 0.53800000 [lowPrice] => 0.49000000 [volume] => 15021902.50000000 [quoteVolume] => 7715256.28210000 [openTime] => 1771959551259 [closeTime] => 1772045951259 [firstId] => 101144639 [lastId] => 101208108 [count] => 63470 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -2.561 [weightedAvgPrice] => 0.72091248 [prevClosePrice] => 0.76500000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74200000 [highPrice] => 0.74200000 [lowPrice] => 0.71500000 [volume] => 3903.30000000 [quoteVolume] => 2813.93770000 [openTime] => 1767841221089 [closeTime] => 1767927621089 [firstId] => 1710175 [lastId] => 1710188 [count] => 14 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 1.29000000 [priceChangePercent] => 5.909 [weightedAvgPrice] => 22.52004056 [prevClosePrice] => 21.84000000 [lastPrice] => 23.12000000 [lastQty] => 266.60000000 [bidPrice] => 23.12000000 [bidQty] => 97.30000000 [askPrice] => 23.13000000 [askQty] => 168.70000000 [openPrice] => 21.83000000 [highPrice] => 23.54000000 [lowPrice] => 21.49000000 [volume] => 6377649.80000000 [quoteVolume] => 143624932.19100000 [openTime] => 1771959550537 [closeTime] => 1772045950537 [firstId] => 12874112 [lastId] => 12887708 [count] => 13597 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 298.00000000 [priceChangePercent] => 5.882 [weightedAvgPrice] => 5232.40843254 [prevClosePrice] => 5072.00000000 [lastPrice] => 5364.00000000 [lastQty] => 0.00900000 [bidPrice] => 5359.00000000 [bidQty] => 0.37100000 [askPrice] => 5361.00000000 [askQty] => 0.37100000 [openPrice] => 5066.00000000 [highPrice] => 5425.00000000 [lowPrice] => 4963.00000000 [volume] => 1804.93700000 [quoteVolume] => 9444167.57900000 [openTime] => 1771959549413 [closeTime] => 1772045949413 [firstId] => 2781512 [lastId] => 2783179 [count] => 1668 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.13398129 [prevClosePrice] => 0.13100000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13100000 [highPrice] => 0.13800000 [lowPrice] => 0.13100000 [volume] => 78716.80000000 [quoteVolume] => 10546.57830000 [openTime] => 1770019202815 [closeTime] => 1770105602815 [firstId] => 688994 [lastId] => 689052 [count] => 59 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 1.47000000 [priceChangePercent] => 14.954 [weightedAvgPrice] => 10.77743211 [prevClosePrice] => 9.83000000 [lastPrice] => 11.30000000 [lastQty] => 1557.80000000 [bidPrice] => 11.30000000 [bidQty] => 194.00000000 [askPrice] => 11.31000000 [askQty] => 4637.40000000 [openPrice] => 9.83000000 [highPrice] => 11.41000000 [lowPrice] => 9.75000000 [volume] => 822885.90000000 [quoteVolume] => 8868596.92200000 [openTime] => 1771959539181 [closeTime] => 1772045939181 [firstId] => 2439587 [lastId] => 2441458 [count] => 1872 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 1.15791733 [prevClosePrice] => 1.18300000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18300000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 3406.50000000 [quoteVolume] => 3944.44540000 [openTime] => 1768204830246 [closeTime] => 1768291230246 [firstId] => 1090880 [lastId] => 1090910 [count] => 31 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000074 [priceChangePercent] => 12.628 [weightedAvgPrice] => 0.00000612 [prevClosePrice] => 0.00000586 [lastPrice] => 0.00000660 [lastQty] => 218523574.00 [bidPrice] => 0.00000659 [bidQty] => 715382616.00 [askPrice] => 0.00000660 [askQty] => 865276701.00 [openPrice] => 0.00000586 [highPrice] => 0.00000660 [lowPrice] => 0.00000572 [volume] => 309068725552.00 [quoteVolume] => 1890836.61617805 [openTime] => 1771959550583 [closeTime] => 1772045950583 [firstId] => 12608400 [lastId] => 12619801 [count] => 11402 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000353 [priceChangePercent] => 12.549 [weightedAvgPrice] => 0.00002967 [prevClosePrice] => 0.00002811 [lastPrice] => 0.00003166 [lastQty] => 400000.00 [bidPrice] => 0.00003166 [bidQty] => 800000.00 [askPrice] => 0.00003167 [askQty] => 1362931.00 [openPrice] => 0.00002813 [highPrice] => 0.00003175 [lowPrice] => 0.00002779 [volume] => 7484981819.00 [quoteVolume] => 222104.33990200 [openTime] => 1771959549181 [closeTime] => 1772045949181 [firstId] => 20609212 [lastId] => 20613054 [count] => 3843 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 2.54000000 [priceChangePercent] => 9.853 [weightedAvgPrice] => 26.88397550 [prevClosePrice] => 25.88000000 [lastPrice] => 28.32000000 [lastQty] => 198.50000000 [bidPrice] => 28.24000000 [bidQty] => 72.50000000 [askPrice] => 28.32000000 [askQty] => 72.50000000 [openPrice] => 25.78000000 [highPrice] => 28.94000000 [lowPrice] => 25.50000000 [volume] => 170073.10000000 [quoteVolume] => 4572241.05300000 [openTime] => 1771959549122 [closeTime] => 1772045949122 [firstId] => 2832097 [lastId] => 2833160 [count] => 1064 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000006 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000159 [lastQty] => 70.00000000 [bidPrice] => 0.00000159 [bidQty] => 39099.18000000 [askPrice] => 0.00000160 [askQty] => 82917.32000000 [openPrice] => 0.00000153 [highPrice] => 0.00000159 [lowPrice] => 0.00000152 [volume] => 368974.05000000 [quoteVolume] => 0.56803696 [openTime] => 1771959549181 [closeTime] => 1772045949181 [firstId] => 3863545 [lastId] => 3863801 [count] => 257 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.01180000 [priceChangePercent] => 11.968 [weightedAvgPrice] => 0.10297887 [prevClosePrice] => 0.09860000 [lastPrice] => 0.11040000 [lastQty] => 17624.82000000 [bidPrice] => 0.11030000 [bidQty] => 173041.24000000 [askPrice] => 0.11040000 [askQty] => 64813.85000000 [openPrice] => 0.09860000 [highPrice] => 0.11080000 [lowPrice] => 0.09740000 [volume] => 130387830.35000000 [quoteVolume] => 13427191.91988500 [openTime] => 1771959551503 [closeTime] => 1772045951503 [firstId] => 238540136 [lastId] => 238608338 [count] => 68203 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000260 [priceChangePercent] => -1.292 [weightedAvgPrice] => 0.00019671 [prevClosePrice] => 0.00020280 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020130 [highPrice] => 0.00020190 [lowPrice] => 0.00019500 [volume] => 67383.20000000 [quoteVolume] => 13.25501220 [openTime] => 1769050816735 [closeTime] => 1769137216735 [firstId] => 680965 [lastId] => 680994 [count] => 30 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.01160000 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.10238339 [prevClosePrice] => 0.09860000 [lastPrice] => 0.11020000 [lastQty] => 464.06000000 [bidPrice] => 0.11030000 [bidQty] => 2949.91000000 [askPrice] => 0.11040000 [askQty] => 1494.11000000 [openPrice] => 0.09860000 [highPrice] => 0.11060000 [lowPrice] => 0.09760000 [volume] => 2368705.25000000 [quoteVolume] => 242516.07213900 [openTime] => 1771959546843 [closeTime] => 1772045946843 [firstId] => 6889207 [lastId] => 6891539 [count] => 2333 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.49000000 [priceChangePercent] => 11.329 [weightedAvgPrice] => 4.51768986 [prevClosePrice] => 4.32500000 [lastPrice] => 4.81500000 [lastQty] => 6344.10000000 [bidPrice] => 4.81600000 [bidQty] => 1265.62000000 [askPrice] => 4.81800000 [askQty] => 3845.90000000 [openPrice] => 4.32500000 [highPrice] => 4.83000000 [lowPrice] => 4.27600000 [volume] => 15649271.89000000 [quoteVolume] => 70698556.99849000 [openTime] => 1771959549290 [closeTime] => 1772045949290 [firstId] => 16554758 [lastId] => 16564565 [count] => 9808 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 1.65000000 [priceChangePercent] => 9.076 [weightedAvgPrice] => 18.87203305 [prevClosePrice] => 18.12000000 [lastPrice] => 19.83000000 [lastQty] => 160.80000000 [bidPrice] => 19.81000000 [bidQty] => 1594.60000000 [askPrice] => 19.85000000 [askQty] => 481.10000000 [openPrice] => 18.18000000 [highPrice] => 19.83000000 [lowPrice] => 17.96000000 [volume] => 41820.90000000 [quoteVolume] => 789245.40700000 [openTime] => 1771959551582 [closeTime] => 1772045951582 [firstId] => 3081348 [lastId] => 3081552 [count] => 205 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.12100000 [priceChangePercent] => 10.142 [weightedAvgPrice] => 1.25725767 [prevClosePrice] => 1.19300000 [lastPrice] => 1.31400000 [lastQty] => 70.80000000 [bidPrice] => 1.31400000 [bidQty] => 270.80000000 [askPrice] => 1.31500000 [askQty] => 270.80000000 [openPrice] => 1.19300000 [highPrice] => 1.31900000 [lowPrice] => 1.17000000 [volume] => 609544.90000000 [quoteVolume] => 766354.99920000 [openTime] => 1771959549355 [closeTime] => 1772045949355 [firstId] => 7699560 [lastId] => 7705442 [count] => 5883 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => 0.01700000 [priceChangePercent] => 7.556 [weightedAvgPrice] => 0.23115033 [prevClosePrice] => 0.22700000 [lastPrice] => 0.24200000 [lastQty] => 2945.00000000 [bidPrice] => 0.24200000 [bidQty] => 306976.00000000 [askPrice] => 0.24300000 [askQty] => 318043.00000000 [openPrice] => 0.22500000 [highPrice] => 0.24300000 [lowPrice] => 0.22500000 [volume] => 8651637.00000000 [quoteVolume] => 1999828.75100000 [openTime] => 1771959349580 [closeTime] => 1772045749580 [firstId] => 2163280 [lastId] => 2163517 [count] => 238 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.878 [weightedAvgPrice] => 0.01939030 [prevClosePrice] => 0.01890000 [lastPrice] => 0.02020000 [lastQty] => 453.50000000 [bidPrice] => 0.02020000 [bidQty] => 281203.80000000 [askPrice] => 0.02030000 [askQty] => 981324.70000000 [openPrice] => 0.01890000 [highPrice] => 0.02030000 [lowPrice] => 0.01860000 [volume] => 105703888.10000000 [quoteVolume] => 2049630.26164000 [openTime] => 1771959548908 [closeTime] => 1772045948908 [firstId] => 37833787 [lastId] => 37841750 [count] => 7964 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -2.000 [weightedAvgPrice] => 0.01958598 [prevClosePrice] => 0.01980000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02000000 [highPrice] => 0.02040000 [lowPrice] => 0.01930000 [volume] => 150216.10000000 [quoteVolume] => 2942.12910000 [openTime] => 1770883224961 [closeTime] => 1770969624961 [firstId] => 1314041 [lastId] => 1314069 [count] => 29 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.05600000 [priceChangePercent] => 6.780 [weightedAvgPrice] => 0.84799201 [prevClosePrice] => 0.82500000 [lastPrice] => 0.88200000 [lastQty] => 3267.10000000 [bidPrice] => 0.88100000 [bidQty] => 56496.30000000 [askPrice] => 0.88200000 [askQty] => 17454.20000000 [openPrice] => 0.82600000 [highPrice] => 0.88300000 [lowPrice] => 0.82000000 [volume] => 4703123.20000000 [quoteVolume] => 3988210.89420000 [openTime] => 1771959543545 [closeTime] => 1772045943545 [firstId] => 6049900 [lastId] => 6050770 [count] => 871 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00004600 [priceChangePercent] => 12.299 [weightedAvgPrice] => 0.00039465 [prevClosePrice] => 0.00037500 [lastPrice] => 0.00042000 [lastQty] => 816144.00 [bidPrice] => 0.00042000 [bidQty] => 5053253.00 [askPrice] => 0.00042100 [askQty] => 200000.00 [openPrice] => 0.00037400 [highPrice] => 0.00042100 [lowPrice] => 0.00037300 [volume] => 294386886.00 [quoteVolume] => 116179.98468300 [openTime] => 1771959369631 [closeTime] => 1772045769631 [firstId] => 5168587 [lastId] => 5170045 [count] => 1459 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01990000 [priceChangePercent] => 7.084 [weightedAvgPrice] => 0.28945229 [prevClosePrice] => 0.28040000 [lastPrice] => 0.30080000 [lastQty] => 15.20000000 [bidPrice] => 0.30060000 [bidQty] => 84.50000000 [askPrice] => 0.30070000 [askQty] => 84.50000000 [openPrice] => 0.28090000 [highPrice] => 0.30170000 [lowPrice] => 0.27700000 [volume] => 232551.90000000 [quoteVolume] => 67312.68091000 [openTime] => 1771959550082 [closeTime] => 1772045950082 [firstId] => 2482902 [lastId] => 2485150 [count] => 2249 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.02500000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 0.20501789 [prevClosePrice] => 0.19900000 [lastPrice] => 0.22400000 [lastQty] => 32225.75000000 [bidPrice] => 0.22400000 [bidQty] => 41002.45000000 [askPrice] => 0.22500000 [askQty] => 58584.27000000 [openPrice] => 0.19900000 [highPrice] => 0.22600000 [lowPrice] => 0.19300000 [volume] => 14560688.35000000 [quoteVolume] => 2985201.53389000 [openTime] => 1771959549588 [closeTime] => 1772045949588 [firstId] => 14535393 [lastId] => 14549349 [count] => 13957 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00230000 [priceChangePercent] => 4.792 [weightedAvgPrice] => 0.04897186 [prevClosePrice] => 0.04800000 [lastPrice] => 0.05030000 [lastQty] => 766.50000000 [bidPrice] => 0.05030000 [bidQty] => 23649.60000000 [askPrice] => 0.05040000 [askQty] => 54801.40000000 [openPrice] => 0.04800000 [highPrice] => 0.05070000 [lowPrice] => 0.04740000 [volume] => 31268187.00000000 [quoteVolume] => 1531261.28036000 [openTime] => 1771959550325 [closeTime] => 1772045950325 [firstId] => 39488150 [lastId] => 39503003 [count] => 14854 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.09000000 [priceChangePercent] => 4.265 [weightedAvgPrice] => 2.15073902 [prevClosePrice] => 2.10000000 [lastPrice] => 2.20000000 [lastQty] => 80193.70000000 [bidPrice] => 2.19000000 [bidQty] => 96552.40000000 [askPrice] => 2.20000000 [askQty] => 135044.00000000 [openPrice] => 2.11000000 [highPrice] => 2.21000000 [lowPrice] => 2.08000000 [volume] => 20416606.70000000 [quoteVolume] => 43910792.77900000 [openTime] => 1771959535281 [closeTime] => 1772045935281 [firstId] => 7158303 [lastId] => 7163548 [count] => 5246 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000002 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000047 [lastQty] => 326.70000000 [bidPrice] => 0.00000046 [bidQty] => 854560.00000000 [askPrice] => 0.00000047 [askQty] => 120175.60000000 [openPrice] => 0.00000045 [highPrice] => 0.00000047 [lowPrice] => 0.00000044 [volume] => 541290.80000000 [quoteVolume] => 0.24366794 [openTime] => 1771959550010 [closeTime] => 1772045950010 [firstId] => 1758368 [lastId] => 1758511 [count] => 144 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00260000 [priceChangePercent] => 8.844 [weightedAvgPrice] => 0.03044950 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03200000 [lastQty] => 4057.60000000 [bidPrice] => 0.03200000 [bidQty] => 55088.60000000 [askPrice] => 0.03210000 [askQty] => 132360.60000000 [openPrice] => 0.02940000 [highPrice] => 0.03230000 [lowPrice] => 0.02860000 [volume] => 27320926.90000000 [quoteVolume] => 831908.52879000 [openTime] => 1771959551218 [closeTime] => 1772045951218 [firstId] => 79606353 [lastId] => 79615753 [count] => 9401 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => -0.00000400 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00005654 [prevClosePrice] => 0.00005600 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005600 [highPrice] => 0.00005900 [lowPrice] => 0.00005100 [volume] => 674099.90000000 [quoteVolume] => 38.11451950 [openTime] => 1770883222758 [closeTime] => 1770969622758 [firstId] => 813852 [lastId] => 814374 [count] => 523 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00260000 [priceChangePercent] => 8.844 [weightedAvgPrice] => 0.03114545 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03200000 [lastQty] => 2435.30000000 [bidPrice] => 0.03190000 [bidQty] => 314039.50000000 [askPrice] => 0.03210000 [askQty] => 13204.50000000 [openPrice] => 0.02940000 [highPrice] => 0.03280000 [lowPrice] => 0.02880000 [volume] => 548030.70000000 [quoteVolume] => 17068.66469000 [openTime] => 1771959527151 [closeTime] => 1772045927151 [firstId] => 2101791 [lastId] => 2102209 [count] => 419 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.11000000 [priceChangePercent] => 8.527 [weightedAvgPrice] => 1.32119894 [prevClosePrice] => 1.30000000 [lastPrice] => 1.40000000 [lastQty] => 1767.00000000 [bidPrice] => 1.39000000 [bidQty] => 449289.00000000 [askPrice] => 1.40000000 [askQty] => 164983.40000000 [openPrice] => 1.29000000 [highPrice] => 1.41000000 [lowPrice] => 1.26000000 [volume] => 14272537.50000000 [quoteVolume] => 18856861.36300000 [openTime] => 1771959542223 [closeTime] => 1772045942223 [firstId] => 6396099 [lastId] => 6397263 [count] => 1165 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.233 [weightedAvgPrice] => 17.20051708 [prevClosePrice] => 17.19000000 [lastPrice] => 17.16000000 [lastQty] => 81.00000000 [bidPrice] => 17.16000000 [bidQty] => 23323.00000000 [askPrice] => 17.17000000 [askQty] => 32192.00000000 [openPrice] => 17.20000000 [highPrice] => 17.24000000 [lowPrice] => 17.14000000 [volume] => 2088506.00000000 [quoteVolume] => 35923383.13000000 [openTime] => 1771959546209 [closeTime] => 1772045946209 [firstId] => 4520891 [lastId] => 4533842 [count] => 12952 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00010400 [priceChangePercent] => 6.856 [weightedAvgPrice] => 0.00154636 [prevClosePrice] => 0.00151400 [lastPrice] => 0.00162100 [lastQty] => 214744.00000000 [bidPrice] => 0.00161900 [bidQty] => 18414.00000000 [askPrice] => 0.00162100 [askQty] => 18414.00000000 [openPrice] => 0.00151700 [highPrice] => 0.00162600 [lowPrice] => 0.00149600 [volume] => 11983863.00000000 [quoteVolume] => 18531.36826000 [openTime] => 1771959511222 [closeTime] => 1772045911222 [firstId] => 2311637 [lastId] => 2312148 [count] => 512 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.01180000 [priceChangePercent] => 11.968 [weightedAvgPrice] => 0.10290212 [prevClosePrice] => 0.09860000 [lastPrice] => 0.11040000 [lastQty] => 8808.05000000 [bidPrice] => 0.11040000 [bidQty] => 3949.44000000 [askPrice] => 0.11050000 [askQty] => 47401.62000000 [openPrice] => 0.09860000 [highPrice] => 0.11080000 [lowPrice] => 0.09750000 [volume] => 37549292.67000000 [quoteVolume] => 3863901.97312500 [openTime] => 1771959551415 [closeTime] => 1772045951415 [firstId] => 24030500 [lastId] => 24054533 [count] => 24034 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.03300000 [priceChangePercent] => 6.627 [weightedAvgPrice] => 0.50967713 [prevClosePrice] => 0.49800000 [lastPrice] => 0.53100000 [lastQty] => 1844.40000000 [bidPrice] => 0.53000000 [bidQty] => 2375.20000000 [askPrice] => 0.53100000 [askQty] => 2715.70000000 [openPrice] => 0.49800000 [highPrice] => 0.53800000 [lowPrice] => 0.49000000 [volume] => 2965976.40000000 [quoteVolume] => 1511690.33470000 [openTime] => 1771959549142 [closeTime] => 1772045949142 [firstId] => 3454294 [lastId] => 3461601 [count] => 7308 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00200000 [priceChangePercent] => 4.854 [weightedAvgPrice] => 0.04205726 [prevClosePrice] => 0.04100000 [lastPrice] => 0.04320000 [lastQty] => 18598.80000000 [bidPrice] => 0.04320000 [bidQty] => 19362.60000000 [askPrice] => 0.04330000 [askQty] => 924.30000000 [openPrice] => 0.04120000 [highPrice] => 0.04370000 [lowPrice] => 0.04000000 [volume] => 1716559.90000000 [quoteVolume] => 72193.80195000 [openTime] => 1771959550360 [closeTime] => 1772045950360 [firstId] => 1706584 [lastId] => 1707639 [count] => 1056 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00001200 [priceChangePercent] => 0.455 [weightedAvgPrice] => 0.00264078 [prevClosePrice] => 0.00262900 [lastPrice] => 0.00265200 [lastQty] => 18.85360000 [bidPrice] => 0.00264700 [bidQty] => 1.49270000 [askPrice] => 0.00265100 [askQty] => 0.48930000 [openPrice] => 0.00264000 [highPrice] => 0.00273100 [lowPrice] => 0.00258100 [volume] => 1240.91110000 [quoteVolume] => 3.27697529 [openTime] => 1771959551579 [closeTime] => 1772045951579 [firstId] => 4176702 [lastId] => 4177868 [count] => 1167 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 13.80000000 [priceChangePercent] => 8.122 [weightedAvgPrice] => 176.20502303 [prevClosePrice] => 170.00000000 [lastPrice] => 183.70000000 [lastQty] => 0.97180000 [bidPrice] => 183.60000000 [bidQty] => 2.12110000 [askPrice] => 183.70000000 [askQty] => 29.24900000 [openPrice] => 169.90000000 [highPrice] => 185.40000000 [lowPrice] => 165.10000000 [volume] => 94384.33400000 [quoteVolume] => 16630993.74631000 [openTime] => 1771959551417 [closeTime] => 1772045951417 [firstId] => 122595175 [lastId] => 122682947 [count] => 87773 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 14.10000000 [priceChangePercent] => 8.299 [weightedAvgPrice] => 178.51928552 [prevClosePrice] => 169.90000000 [lastPrice] => 184.00000000 [lastQty] => 0.92610000 [bidPrice] => 183.50000000 [bidQty] => 1.61450000 [askPrice] => 183.60000000 [askQty] => 0.25310000 [openPrice] => 169.90000000 [highPrice] => 185.10000000 [lowPrice] => 165.60000000 [volume] => 710.86640000 [quoteVolume] => 126903.36183000 [openTime] => 1771959551593 [closeTime] => 1772045951593 [firstId] => 2748712 [lastId] => 2749767 [count] => 1056 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 558.00000000 [priceChangePercent] => 7.470 [weightedAvgPrice] => 7723.75301433 [prevClosePrice] => 7451.00000000 [lastPrice] => 8028.00000000 [lastQty] => 0.36240000 [bidPrice] => 8016.00000000 [bidQty] => 0.25310000 [askPrice] => 8020.00000000 [askQty] => 3.51610000 [openPrice] => 7470.00000000 [highPrice] => 8127.00000000 [lowPrice] => 7249.00000000 [volume] => 3017.88280000 [quoteVolume] => 23309381.37340000 [openTime] => 1771959551607 [closeTime] => 1772045951607 [firstId] => 3652597 [lastId] => 3656314 [count] => 3718 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00460000 [priceChangePercent] => 9.485 [weightedAvgPrice] => 0.05103580 [prevClosePrice] => 0.04860000 [lastPrice] => 0.05310000 [lastQty] => 9321.00000000 [bidPrice] => 0.05310000 [bidQty] => 19230.00000000 [askPrice] => 0.05320000 [askQty] => 2808.00000000 [openPrice] => 0.04850000 [highPrice] => 0.05340000 [lowPrice] => 0.04800000 [volume] => 4833912.00000000 [quoteVolume] => 246702.58730000 [openTime] => 1771959546785 [closeTime] => 1772045946785 [firstId] => 3425410 [lastId] => 3428610 [count] => 3201 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.03500000 [priceChangePercent] => 9.021 [weightedAvgPrice] => 0.40350757 [prevClosePrice] => 0.38800000 [lastPrice] => 0.42300000 [lastQty] => 23.50000000 [bidPrice] => 0.42300000 [bidQty] => 30983.10000000 [askPrice] => 0.42400000 [askQty] => 28846.90000000 [openPrice] => 0.38800000 [highPrice] => 0.42500000 [lowPrice] => 0.38600000 [volume] => 10894643.60000000 [quoteVolume] => 4396071.14940000 [openTime] => 1771959549101 [closeTime] => 1772045949101 [firstId] => 8627392 [lastId] => 8637511 [count] => 10120 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 8.475 [weightedAvgPrice] => 0.03031429 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03200000 [lastQty] => 62772.60000000 [bidPrice] => 0.03200000 [bidQty] => 57318.20000000 [askPrice] => 0.03210000 [askQty] => 16552.30000000 [openPrice] => 0.02950000 [highPrice] => 0.03230000 [lowPrice] => 0.02860000 [volume] => 8839904.80000000 [quoteVolume] => 267975.40502000 [openTime] => 1771959551489 [closeTime] => 1772045951489 [firstId] => 5607498 [lastId] => 5610345 [count] => 2848 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.13000000 [priceChangePercent] => 7.222 [weightedAvgPrice] => 1.87494216 [prevClosePrice] => 1.80000000 [lastPrice] => 1.93000000 [lastQty] => 3038.40000000 [bidPrice] => 1.93000000 [bidQty] => 1352.30000000 [askPrice] => 1.94000000 [askQty] => 195425.00000000 [openPrice] => 1.80000000 [highPrice] => 1.93000000 [lowPrice] => 1.79000000 [volume] => 311644.50000000 [quoteVolume] => 584315.41200000 [openTime] => 1771959520630 [closeTime] => 1772045920630 [firstId] => 722556 [lastId] => 722752 [count] => 197 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.18500000 [priceChangePercent] => 22.397 [weightedAvgPrice] => 0.91666555 [prevClosePrice] => 0.82500000 [lastPrice] => 1.01100000 [lastQty] => 50.00000000 [bidPrice] => 1.00900000 [bidQty] => 7141.58000000 [askPrice] => 1.01000000 [askQty] => 742.47000000 [openPrice] => 0.82600000 [highPrice] => 1.01900000 [lowPrice] => 0.81900000 [volume] => 3464738.06000000 [quoteVolume] => 3176006.02786000 [openTime] => 1771959551295 [closeTime] => 1772045951295 [firstId] => 11986267 [lastId] => 12005528 [count] => 19262 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00039000 [priceChangePercent] => 11.080 [weightedAvgPrice] => 0.00364096 [prevClosePrice] => 0.00353000 [lastPrice] => 0.00391000 [lastQty] => 1529156.00000000 [bidPrice] => 0.00391000 [bidQty] => 860655.00000000 [askPrice] => 0.00392000 [askQty] => 1238717.00000000 [openPrice] => 0.00352000 [highPrice] => 0.00392000 [lowPrice] => 0.00343000 [volume] => 501777470.00000000 [quoteVolume] => 1826951.68742000 [openTime] => 1771959548711 [closeTime] => 1772045948711 [firstId] => 5159820 [lastId] => 5169477 [count] => 9658 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.02990000 [priceChangePercent] => 12.484 [weightedAvgPrice] => 0.25079607 [prevClosePrice] => 0.23920000 [lastPrice] => 0.26940000 [lastQty] => 300.00000000 [bidPrice] => 0.26950000 [bidQty] => 354.30000000 [askPrice] => 0.26970000 [askQty] => 354.30000000 [openPrice] => 0.23950000 [highPrice] => 0.27180000 [lowPrice] => 0.23670000 [volume] => 654360.10000000 [quoteVolume] => 164110.93978000 [openTime] => 1771959543988 [closeTime] => 1772045943988 [firstId] => 1918040 [lastId] => 1919697 [count] => 1658 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.30000000 [priceChangePercent] => 14.124 [weightedAvgPrice] => 2.26826843 [prevClosePrice] => 2.12500000 [lastPrice] => 2.42400000 [lastQty] => 75.99000000 [bidPrice] => 2.42400000 [bidQty] => 81.60000000 [askPrice] => 2.42500000 [askQty] => 40.50000000 [openPrice] => 2.12400000 [highPrice] => 2.42400000 [lowPrice] => 2.10500000 [volume] => 605494.50000000 [quoteVolume] => 1373424.05714000 [openTime] => 1771959551389 [closeTime] => 1772045951389 [firstId] => 7682777 [lastId] => 7691774 [count] => 8998 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000214 [priceChangePercent] => 10.547 [weightedAvgPrice] => 0.00002125 [prevClosePrice] => 0.00002027 [lastPrice] => 0.00002243 [lastQty] => 10968700.00 [bidPrice] => 0.00002237 [bidQty] => 10968700.00 [askPrice] => 0.00002238 [askQty] => 73154383.00 [openPrice] => 0.00002029 [highPrice] => 0.00002250 [lowPrice] => 0.00002001 [volume] => 41027971810.00 [quoteVolume] => 871896.84386904 [openTime] => 1771959551460 [closeTime] => 1772045951460 [firstId] => 1859231 [lastId] => 1863169 [count] => 3939 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 6.01000000 [priceChangePercent] => 14.745 [weightedAvgPrice] => 43.24714597 [prevClosePrice] => 40.75000000 [lastPrice] => 46.77000000 [lastQty] => 334.50000000 [bidPrice] => 46.76000000 [bidQty] => 1122.40000000 [askPrice] => 46.77000000 [askQty] => 1010.90000000 [openPrice] => 40.76000000 [highPrice] => 46.85000000 [lowPrice] => 40.20000000 [volume] => 3314457.90000000 [quoteVolume] => 143340844.59700000 [openTime] => 1771959550631 [closeTime] => 1772045950631 [firstId] => 10054465 [lastId] => 10060517 [count] => 6053 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00007700 [priceChangePercent] => 8.306 [weightedAvgPrice] => 0.00096071 [prevClosePrice] => 0.00092500 [lastPrice] => 0.00100400 [lastQty] => 588657.00 [bidPrice] => 0.00100500 [bidQty] => 10000000.00 [askPrice] => 0.00100600 [askQty] => 414403353.00 [openPrice] => 0.00092700 [highPrice] => 0.00100500 [lowPrice] => 0.00091800 [volume] => 4045300208.00 [quoteVolume] => 3886359.99254000 [openTime] => 1771959548071 [closeTime] => 1772045948071 [firstId] => 1913682 [lastId] => 1915635 [count] => 1954 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 1718.00000000 [priceChangePercent] => 14.089 [weightedAvgPrice] => 12938.90168709 [prevClosePrice] => 12206.00000000 [lastPrice] => 13912.00000000 [lastQty] => 1.59000000 [bidPrice] => 13910.00000000 [bidQty] => 1.83200000 [askPrice] => 13911.00000000 [askQty] => 0.70800000 [openPrice] => 12194.00000000 [highPrice] => 13939.00000000 [lowPrice] => 12151.00000000 [volume] => 29729.89000000 [quoteVolume] => 384672123.87800000 [openTime] => 1771959551530 [closeTime] => 1772045951530 [firstId] => 13948618 [lastId] => 13975352 [count] => 26735 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 17.90000000 [priceChangePercent] => 8.433 [weightedAvgPrice] => 217.57910469 [prevClosePrice] => 212.35000000 [lastPrice] => 230.17000000 [lastQty] => 530.70000000 [bidPrice] => 230.13000000 [bidQty] => 84.30000000 [askPrice] => 230.14000000 [askQty] => 748.30000000 [openPrice] => 212.27000000 [highPrice] => 230.93000000 [lowPrice] => 209.23000000 [volume] => 7314350.10000000 [quoteVolume] => 1591449746.17900000 [openTime] => 1771959551624 [closeTime] => 1772045951624 [firstId] => 19710504 [lastId] => 19732121 [count] => 21618 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00031000 [priceChangePercent] => 11.032 [weightedAvgPrice] => 0.00298494 [prevClosePrice] => 0.00281000 [lastPrice] => 0.00312000 [lastQty] => 334398.50000000 [bidPrice] => 0.00312000 [bidQty] => 154332.40000000 [askPrice] => 0.00313000 [askQty] => 880655.60000000 [openPrice] => 0.00281000 [highPrice] => 0.00313000 [lowPrice] => 0.00279000 [volume] => 350282283.40000000 [quoteVolume] => 1045570.22727000 [openTime] => 1771959549132 [closeTime] => 1772045949132 [firstId] => 34067143 [lastId] => 34076725 [count] => 9583 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.01300000 [priceChangePercent] => 10.569 [weightedAvgPrice] => 0.12995529 [prevClosePrice] => 0.12300000 [lastPrice] => 0.13600000 [lastQty] => 560749.30000000 [bidPrice] => 0.13600000 [bidQty] => 897674.00000000 [askPrice] => 0.13700000 [askQty] => 5517163.50000000 [openPrice] => 0.12300000 [highPrice] => 0.13700000 [lowPrice] => 0.12200000 [volume] => 352151317.30000000 [quoteVolume] => 45763926.00560000 [openTime] => 1771959516950 [closeTime] => 1772045916950 [firstId] => 5113703 [lastId] => 5117660 [count] => 3958 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 21.80000000 [priceChangePercent] => 11.784 [weightedAvgPrice] => 196.09463790 [prevClosePrice] => 185.60000000 [lastPrice] => 206.80000000 [lastQty] => 0.72000000 [bidPrice] => 206.80000000 [bidQty] => 302.67000000 [askPrice] => 207.20000000 [askQty] => 302.67000000 [openPrice] => 185.00000000 [highPrice] => 207.30000000 [lowPrice] => 185.00000000 [volume] => 5483.11000000 [quoteVolume] => 1075208.47000000 [openTime] => 1771959548404 [closeTime] => 1772045948404 [firstId] => 1081727 [lastId] => 1082877 [count] => 1151 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.51000000 [priceChangePercent] => 8.402 [weightedAvgPrice] => 6.30361678 [prevClosePrice] => 6.08000000 [lastPrice] => 6.58000000 [lastQty] => 10645.80000000 [bidPrice] => 6.58000000 [bidQty] => 652.20000000 [askPrice] => 6.59000000 [askQty] => 9274.00000000 [openPrice] => 6.07000000 [highPrice] => 6.59000000 [lowPrice] => 6.06000000 [volume] => 514798.20000000 [quoteVolume] => 3245090.57100000 [openTime] => 1771959520281 [closeTime] => 1772045920281 [firstId] => 1626491 [lastId] => 1627998 [count] => 1508 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00570000 [priceChangePercent] => 8.991 [weightedAvgPrice] => 0.06499159 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06910000 [lastQty] => 76834.00000000 [bidPrice] => 0.06900000 [bidQty] => 77142.00000000 [askPrice] => 0.06910000 [askQty] => 381734.00000000 [openPrice] => 0.06340000 [highPrice] => 0.06950000 [lowPrice] => 0.05660000 [volume] => 225469135.00000000 [quoteVolume] => 14653596.69820000 [openTime] => 1771959530307 [closeTime] => 1772045930307 [firstId] => 2547814 [lastId] => 2550543 [count] => 2730 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000002 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000044 [volume] => 422228.50000000 [quoteVolume] => 0.19250149 [openTime] => 1770624006941 [closeTime] => 1770710406941 [firstId] => 1565935 [lastId] => 1566041 [count] => 107 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00250000 [priceChangePercent] => 9.506 [weightedAvgPrice] => 0.02736147 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02880000 [lastQty] => 55349.60000000 [bidPrice] => 0.02880000 [bidQty] => 83454.00000000 [askPrice] => 0.02890000 [askQty] => 222765.90000000 [openPrice] => 0.02630000 [highPrice] => 0.02900000 [lowPrice] => 0.02630000 [volume] => 20721968.80000000 [quoteVolume] => 566983.42863000 [openTime] => 1771959551423 [closeTime] => 1772045951423 [firstId] => 49604978 [lastId] => 49611039 [count] => 6062 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000170 [priceChangePercent] => -3.340 [weightedAvgPrice] => 0.00005060 [prevClosePrice] => 0.00005120 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005090 [highPrice] => 0.00005090 [lowPrice] => 0.00004920 [volume] => 276719.20000000 [quoteVolume] => 14.00150553 [openTime] => 1770624004847 [closeTime] => 1770710404847 [firstId] => 1674920 [lastId] => 1675028 [count] => 109 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00370000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.03041515 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03550000 [highPrice] => 0.03600000 [lowPrice] => 0.02860000 [volume] => 1105511.90000000 [quoteVolume] => 33624.30600000 [openTime] => 1770278405411 [closeTime] => 1770364805411 [firstId] => 2116111 [lastId] => 2116304 [count] => 194 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.10100000 [priceChangePercent] => 8.729 [weightedAvgPrice] => 1.19807677 [prevClosePrice] => 1.15600000 [lastPrice] => 1.25800000 [lastQty] => 5742.00000000 [bidPrice] => 1.25800000 [bidQty] => 195.00000000 [askPrice] => 1.25900000 [askQty] => 10667.10000000 [openPrice] => 1.15700000 [highPrice] => 1.26600000 [lowPrice] => 1.15200000 [volume] => 17611706.90000000 [quoteVolume] => 21100176.95680000 [openTime] => 1771959549124 [closeTime] => 1772045949124 [firstId] => 8250438 [lastId] => 8254135 [count] => 3698 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02700000 [priceChangePercent] => 9.818 [weightedAvgPrice] => 0.28766985 [prevClosePrice] => 0.27500000 [lastPrice] => 0.30200000 [lastQty] => 827.00000000 [bidPrice] => 0.30300000 [bidQty] => 685804.00000000 [askPrice] => 0.30400000 [askQty] => 49740.00000000 [openPrice] => 0.27500000 [highPrice] => 0.30300000 [lowPrice] => 0.27100000 [volume] => 7603952.00000000 [quoteVolume] => 2187427.75400000 [openTime] => 1771959509460 [closeTime] => 1772045909460 [firstId] => 4367172 [lastId] => 4367722 [count] => 551 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 1.43000000 [priceChangePercent] => 10.163 [weightedAvgPrice] => 14.62648606 [prevClosePrice] => 14.06000000 [lastPrice] => 15.50000000 [lastQty] => 7.60700000 [bidPrice] => 15.49000000 [bidQty] => 9.07500000 [askPrice] => 15.50000000 [askQty] => 1.53200000 [openPrice] => 14.07000000 [highPrice] => 15.50000000 [lowPrice] => 13.86000000 [volume] => 13325.54100000 [quoteVolume] => 194905.83966000 [openTime] => 1771959551648 [closeTime] => 1772045951648 [firstId] => 3493400 [lastId] => 3495286 [count] => 1887 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00003500 [priceChangePercent] => 9.695 [weightedAvgPrice] => 0.00037423 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00039600 [lastQty] => 185068.00 [bidPrice] => 0.00039600 [bidQty] => 40399031.00 [askPrice] => 0.00039700 [askQty] => 670550.00 [openPrice] => 0.00036100 [highPrice] => 0.00040000 [lowPrice] => 0.00035600 [volume] => 1101516338.00 [quoteVolume] => 412215.43083700 [openTime] => 1771959549485 [closeTime] => 1772045949485 [firstId] => 123718816 [lastId] => 123725167 [count] => 6352 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00003700 [priceChangePercent] => 10.249 [weightedAvgPrice] => 0.00036693 [prevClosePrice] => 0.00036100 [lastPrice] => 0.00039800 [lastQty] => 23381.00 [bidPrice] => 0.00039600 [bidQty] => 1514121.00 [askPrice] => 0.00039800 [askQty] => 432836.00 [openPrice] => 0.00036100 [highPrice] => 0.00039800 [lowPrice] => 0.00035600 [volume] => 104035013.00 [quoteVolume] => 38173.90218600 [openTime] => 1771959512532 [closeTime] => 1772045912532 [firstId] => 7204412 [lastId] => 7205616 [count] => 1205 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00160000 [priceChangePercent] => 10.191 [weightedAvgPrice] => 0.01674051 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01730000 [lastQty] => 88072.00 [bidPrice] => 0.01730000 [bidQty] => 97962.00 [askPrice] => 0.01740000 [askQty] => 21669181.00 [openPrice] => 0.01570000 [highPrice] => 0.01750000 [lowPrice] => 0.01560000 [volume] => 56970433.00 [quoteVolume] => 953714.32260000 [openTime] => 1771959494400 [closeTime] => 1772045894400 [firstId] => 11555628 [lastId] => 11555981 [count] => 354 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.01200000 [priceChangePercent] => 11.215 [weightedAvgPrice] => 0.11195511 [prevClosePrice] => 0.10600000 [lastPrice] => 0.11900000 [lastQty] => 34989.20000000 [bidPrice] => 0.11900000 [bidQty] => 50600.00000000 [askPrice] => 0.12000000 [askQty] => 57837.90000000 [openPrice] => 0.10700000 [highPrice] => 0.11900000 [lowPrice] => 0.10500000 [volume] => 3147278.10000000 [quoteVolume] => 352353.87930000 [openTime] => 1771959259025 [closeTime] => 1772045659025 [firstId] => 1604396 [lastId] => 1606352 [count] => 1957 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.04000000 [priceChangePercent] => 2.139 [weightedAvgPrice] => 1.74577344 [prevClosePrice] => 1.87000000 [lastPrice] => 1.91000000 [lastQty] => 8758.14000000 [bidPrice] => 1.90000000 [bidQty] => 2279.49000000 [askPrice] => 1.91000000 [askQty] => 1685.69000000 [openPrice] => 1.87000000 [highPrice] => 1.98000000 [lowPrice] => 1.53000000 [volume] => 1717047.48000000 [quoteVolume] => 2997575.89200000 [openTime] => 1771959551375 [closeTime] => 1772045951375 [firstId] => 3202914 [lastId] => 3213893 [count] => 10980 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00230000 [priceChangePercent] => 8.679 [weightedAvgPrice] => 0.02734636 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02880000 [lastQty] => 3120.00000000 [bidPrice] => 0.02880000 [bidQty] => 27191.10000000 [askPrice] => 0.02890000 [askQty] => 7104.00000000 [openPrice] => 0.02650000 [highPrice] => 0.02890000 [lowPrice] => 0.02640000 [volume] => 1222226.10000000 [quoteVolume] => 33423.43276000 [openTime] => 1771959541053 [closeTime] => 1772045941053 [firstId] => 2067471 [lastId] => 2067919 [count] => 449 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.03480000 [priceChangePercent] => 15.529 [weightedAvgPrice] => 0.24349606 [prevClosePrice] => 0.22430000 [lastPrice] => 0.25890000 [lastQty] => 500.00000000 [bidPrice] => 0.25890000 [bidQty] => 863.10000000 [askPrice] => 0.25900000 [askQty] => 2428.70000000 [openPrice] => 0.22410000 [highPrice] => 0.26080000 [lowPrice] => 0.22240000 [volume] => 5389811.40000000 [quoteVolume] => 1312397.82353000 [openTime] => 1771959551331 [closeTime] => 1772045951331 [firstId] => 12692063 [lastId] => 12701863 [count] => 9801 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00070000 [priceChangePercent] => 11.182 [weightedAvgPrice] => 0.00645184 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00696000 [lastQty] => 58514.40000000 [bidPrice] => 0.00696000 [bidQty] => 205448.00000000 [askPrice] => 0.00697000 [askQty] => 11178.60000000 [openPrice] => 0.00626000 [highPrice] => 0.00696000 [lowPrice] => 0.00617000 [volume] => 14391527.70000000 [quoteVolume] => 92851.77555000 [openTime] => 1771959509519 [closeTime] => 1772045909519 [firstId] => 2283400 [lastId] => 2284272 [count] => 873 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 3.69798012 [prevClosePrice] => 3.71000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.81000000 [highPrice] => 3.81000000 [lowPrice] => 3.60000000 [volume] => 3989.15000000 [quoteVolume] => 14751.79740000 [openTime] => 1768204807321 [closeTime] => 1768291207321 [firstId] => 357903 [lastId] => 357980 [count] => 78 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000034 [priceChangePercent] => 10.149 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000369 [lastQty] => 1622264278.00 [bidPrice] => 0.00000369 [bidQty] => 752474556.00 [askPrice] => 0.00000370 [askQty] => 413661957.00 [openPrice] => 0.00000335 [highPrice] => 0.00000375 [lowPrice] => 0.00000330 [volume] => 119969345774.00 [quoteVolume] => 421491.71344488 [openTime] => 1771959551460 [closeTime] => 1772045951460 [firstId] => 2176762 [lastId] => 2178874 [count] => 2113 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00031000 [priceChangePercent] => 11.032 [weightedAvgPrice] => 0.00297683 [prevClosePrice] => 0.00280000 [lastPrice] => 0.00312000 [lastQty] => 60750.00000000 [bidPrice] => 0.00312000 [bidQty] => 30375.00000000 [askPrice] => 0.00313000 [askQty] => 158375.00000000 [openPrice] => 0.00281000 [highPrice] => 0.00312000 [lowPrice] => 0.00280000 [volume] => 27224947.40000000 [quoteVolume] => 81044.10437700 [openTime] => 1771959519454 [closeTime] => 1772045919454 [firstId] => 1563107 [lastId] => 1564120 [count] => 1014 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.23000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 43.77445104 [prevClosePrice] => 43.86000000 [lastPrice] => 43.63000000 [lastQty] => 31.00000000 [bidPrice] => 43.62000000 [bidQty] => 10243.00000000 [askPrice] => 43.63000000 [askQty] => 14469.00000000 [openPrice] => 43.86000000 [highPrice] => 43.87000000 [lowPrice] => 43.62000000 [volume] => 6313710.00000000 [quoteVolume] => 276379189.27000000 [openTime] => 1771959524194 [closeTime] => 1772045924194 [firstId] => 16456457 [lastId] => 16475105 [count] => 18649 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 76835.00000000 [priceChangePercent] => 6.907 [weightedAvgPrice] => 1137358.39886815 [prevClosePrice] => 1107742.00000000 [lastPrice] => 1189263.00000000 [lastQty] => 0.00073800 [bidPrice] => 1189639.00000000 [bidQty] => 0.00272700 [askPrice] => 1190712.00000000 [askQty] => 0.00814300 [openPrice] => 1112428.00000000 [highPrice] => 1193000.00000000 [lowPrice] => 1098986.00000000 [volume] => 2.61731600 [quoteVolume] => 2976826.33509200 [openTime] => 1771959548537 [closeTime] => 1772045948537 [firstId] => 680183 [lastId] => 683176 [count] => 2994 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 1.99200000 [priceChangePercent] => 8.530 [weightedAvgPrice] => 24.55911950 [prevClosePrice] => 23.35300000 [lastPrice] => 25.34500000 [lastQty] => 588.20000000 [bidPrice] => 25.20900000 [bidQty] => 563.30000000 [askPrice] => 25.33700000 [askQty] => 146.70000000 [openPrice] => 23.35300000 [highPrice] => 25.34500000 [lowPrice] => 20.60500000 [volume] => 17517.80000000 [quoteVolume] => 430221.74360000 [openTime] => 1771959545201 [closeTime] => 1772045945201 [firstId] => 67142 [lastId] => 67231 [count] => 90 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.60000000 [priceChangePercent] => 9.772 [weightedAvgPrice] => 6.26107087 [prevClosePrice] => 6.13000000 [lastPrice] => 6.74000000 [lastQty] => 101.82000000 [bidPrice] => 6.74000000 [bidQty] => 26.00000000 [askPrice] => 6.75000000 [askQty] => 274.76000000 [openPrice] => 6.14000000 [highPrice] => 6.74000000 [lowPrice] => 5.97000000 [volume] => 45864.95000000 [quoteVolume] => 287163.70240000 [openTime] => 1771959544818 [closeTime] => 1772045944818 [firstId] => 2150687 [lastId] => 2153429 [count] => 2743 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.03350000 [priceChangePercent] => 11.133 [weightedAvgPrice] => 0.31106490 [prevClosePrice] => 0.30020000 [lastPrice] => 0.33440000 [lastQty] => 197.94000000 [bidPrice] => 0.33440000 [bidQty] => 286.87000000 [askPrice] => 0.33450000 [askQty] => 286.87000000 [openPrice] => 0.30090000 [highPrice] => 0.33480000 [lowPrice] => 0.29720000 [volume] => 1018102.20000000 [quoteVolume] => 316695.85445800 [openTime] => 1771959549170 [closeTime] => 1772045949170 [firstId] => 4669723 [lastId] => 4672074 [count] => 2352 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00003600 [priceChangePercent] => 9.972 [weightedAvgPrice] => 0.00037557 [prevClosePrice] => 0.00036100 [lastPrice] => 0.00039700 [lastQty] => 3331446.00 [bidPrice] => 0.00039600 [bidQty] => 9187370.00 [askPrice] => 0.00039700 [askQty] => 200000.00 [openPrice] => 0.00036100 [highPrice] => 0.00039900 [lowPrice] => 0.00035700 [volume] => 421183994.00 [quoteVolume] => 158184.18957900 [openTime] => 1771959520432 [closeTime] => 1772045920432 [firstId] => 3345922 [lastId] => 3347520 [count] => 1599 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.94000000 [priceChangePercent] => 18.614 [weightedAvgPrice] => 5.44505140 [prevClosePrice] => 5.05000000 [lastPrice] => 5.99000000 [lastQty] => 291.50000000 [bidPrice] => 5.99000000 [bidQty] => 87.10000000 [askPrice] => 6.00000000 [askQty] => 3590.50000000 [openPrice] => 5.05000000 [highPrice] => 5.99000000 [lowPrice] => 4.98000000 [volume] => 22344.50000000 [quoteVolume] => 121666.95100000 [openTime] => 1771959549181 [closeTime] => 1772045949181 [firstId] => 216922 [lastId] => 217095 [count] => 174 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.51000000 [priceChangePercent] => 8.374 [weightedAvgPrice] => 6.27309160 [prevClosePrice] => 6.11000000 [lastPrice] => 6.60000000 [lastQty] => 1053.12000000 [bidPrice] => 6.59000000 [bidQty] => 2462.14000000 [askPrice] => 6.60000000 [askQty] => 2462.14000000 [openPrice] => 6.09000000 [highPrice] => 6.62000000 [lowPrice] => 6.07000000 [volume] => 465344.92000000 [quoteVolume] => 2919151.31070000 [openTime] => 1771959549544 [closeTime] => 1772045949544 [firstId] => 2849219 [lastId] => 2849921 [count] => 703 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00096000 [priceChangePercent] => -12.851 [weightedAvgPrice] => 0.00659093 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00747000 [highPrice] => 0.00751000 [lowPrice] => 0.00568000 [volume] => 1018051.40000000 [quoteVolume] => 6709.90652500 [openTime] => 1770278428001 [closeTime] => 1770364828001 [firstId] => 1740788 [lastId] => 1743074 [count] => 2287 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00230000 [priceChangePercent] => 4.782 [weightedAvgPrice] => 0.04871204 [prevClosePrice] => 0.04810000 [lastPrice] => 0.05040000 [lastQty] => 588.50000000 [bidPrice] => 0.05030000 [bidQty] => 1588.50000000 [askPrice] => 0.05040000 [askQty] => 588.50000000 [openPrice] => 0.04810000 [highPrice] => 0.05070000 [lowPrice] => 0.04750000 [volume] => 1260014.90000000 [quoteVolume] => 61377.89245000 [openTime] => 1771959344575 [closeTime] => 1772045744575 [firstId] => 2031824 [lastId] => 2032555 [count] => 732 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -9.00000000 [priceChangePercent] => -0.241 [weightedAvgPrice] => 3726.87261610 [prevClosePrice] => 3726.00000000 [lastPrice] => 3718.00000000 [lastQty] => 31.00000000 [bidPrice] => 3718.00000000 [bidQty] => 4924.00000000 [askPrice] => 3719.00000000 [askQty] => 1360.00000000 [openPrice] => 3727.00000000 [highPrice] => 3739.00000000 [lowPrice] => 3709.00000000 [volume] => 854849.00000000 [quoteVolume] => 3185913329.00000000 [openTime] => 1771959550100 [closeTime] => 1772045950100 [firstId] => 5750055 [lastId] => 5763930 [count] => 13876 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.488 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000179 [lowPrice] => 0.00000171 [volume] => 57450.17000000 [quoteVolume] => 0.10006530 [openTime] => 1769414411644 [closeTime] => 1769500811644 [firstId] => 1084303 [lastId] => 1084436 [count] => 134 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.11400891 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11800000 [lastQty] => 575.60000000 [bidPrice] => 0.11800000 [bidQty] => 360170.92000000 [askPrice] => 0.11900000 [askQty] => 195663.44000000 [openPrice] => 0.11100000 [highPrice] => 0.11900000 [lowPrice] => 0.10700000 [volume] => 10370240.71000000 [quoteVolume] => 1182299.85230000 [openTime] => 1771959547372 [closeTime] => 1772045947372 [firstId] => 52629061 [lastId] => 52632406 [count] => 3346 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00000400 [priceChangePercent] => -2.353 [weightedAvgPrice] => 0.00016577 [prevClosePrice] => 0.00016900 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017000 [highPrice] => 0.00017000 [lowPrice] => 0.00016400 [volume] => 19853.50000000 [quoteVolume] => 3.29114839 [openTime] => 1770883215806 [closeTime] => 1770969615806 [firstId] => 455312 [lastId] => 455452 [count] => 141 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -1.863 [weightedAvgPrice] => 0.15489002 [prevClosePrice] => 0.16100000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16100000 [highPrice] => 0.16100000 [lowPrice] => 0.15200000 [volume] => 19442.54000000 [quoteVolume] => 3011.45545000 [openTime] => 1768204816486 [closeTime] => 1768291216486 [firstId] => 1939031 [lastId] => 1939086 [count] => 56 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.31000000 [priceChangePercent] => 6.379 [weightedAvgPrice] => 4.97350316 [prevClosePrice] => 4.86000000 [lastPrice] => 5.17000000 [lastQty] => 388.97000000 [bidPrice] => 5.16000000 [bidQty] => 776.25000000 [askPrice] => 5.17000000 [askQty] => 10000.53000000 [openPrice] => 4.86000000 [highPrice] => 5.19000000 [lowPrice] => 4.72000000 [volume] => 1855812.69000000 [quoteVolume] => 9229890.27510000 [openTime] => 1771959480656 [closeTime] => 1772045880656 [firstId] => 6788818 [lastId] => 6790089 [count] => 1272 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.01400000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.22939592 [prevClosePrice] => 0.22700000 [lastPrice] => 0.24000000 [lastQty] => 182455.00000000 [bidPrice] => 0.24200000 [bidQty] => 530259.00000000 [askPrice] => 0.24300000 [askQty] => 548277.00000000 [openPrice] => 0.22600000 [highPrice] => 0.27000000 [lowPrice] => 0.21100000 [volume] => 19978274.00000000 [quoteVolume] => 4582934.59500000 [openTime] => 1771959550841 [closeTime] => 1772045950841 [firstId] => 1223298 [lastId] => 1224700 [count] => 1403 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.02100000 [priceChangePercent] => 12.426 [weightedAvgPrice] => 0.17770316 [prevClosePrice] => 0.16900000 [lastPrice] => 0.19000000 [lastQty] => 2726.97000000 [bidPrice] => 0.18900000 [bidQty] => 11637.70000000 [askPrice] => 0.19100000 [askQty] => 6013.81000000 [openPrice] => 0.16900000 [highPrice] => 0.19000000 [lowPrice] => 0.16500000 [volume] => 148970.40000000 [quoteVolume] => 26472.51115000 [openTime] => 1771959549972 [closeTime] => 1772045949972 [firstId] => 341966 [lastId] => 342159 [count] => 194 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 101207.80000000 [quoteVolume] => 0.03329144 [openTime] => 1770883229178 [closeTime] => 1770969629178 [firstId] => 479958 [lastId] => 480063 [count] => 106 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00141000 [priceChangePercent] => 7.344 [weightedAvgPrice] => 0.02004280 [prevClosePrice] => 0.01919000 [lastPrice] => 0.02061000 [lastQty] => 70559.70000000 [bidPrice] => 0.02061000 [bidQty] => 29723.50000000 [askPrice] => 0.02062000 [askQty] => 6578.00000000 [openPrice] => 0.01920000 [highPrice] => 0.02067000 [lowPrice] => 0.01906000 [volume] => 178851512.60000000 [quoteVolume] => 3584685.20970000 [openTime] => 1771959549192 [closeTime] => 1772045949192 [firstId] => 63892727 [lastId] => 63934573 [count] => 41847 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00118000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.03366003 [prevClosePrice] => 0.03359000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03374000 [highPrice] => 0.03530000 [lowPrice] => 0.03278000 [volume] => 2820593.30000000 [quoteVolume] => 94941.25838200 [openTime] => 1768204846545 [closeTime] => 1768291246545 [firstId] => 2949905 [lastId] => 2950604 [count] => 700 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.05600000 [priceChangePercent] => 6.635 [weightedAvgPrice] => 0.87176848 [prevClosePrice] => 0.84100000 [lastPrice] => 0.90000000 [lastQty] => 55.60000000 [bidPrice] => 0.89900000 [bidQty] => 141385.80000000 [askPrice] => 0.90000000 [askQty] => 30491.60000000 [openPrice] => 0.84400000 [highPrice] => 0.90300000 [lowPrice] => 0.83600000 [volume] => 45916772.10000000 [quoteVolume] => 40028794.52310000 [openTime] => 1771959547584 [closeTime] => 1772045947584 [firstId] => 4675680 [lastId] => 4679773 [count] => 4094 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00660000 [priceChangePercent] => 8.148 [weightedAvgPrice] => 0.08376926 [prevClosePrice] => 0.08110000 [lastPrice] => 0.08760000 [lastQty] => 2515.40000000 [bidPrice] => 0.08760000 [bidQty] => 990.00000000 [askPrice] => 0.08770000 [askQty] => 2708.00000000 [openPrice] => 0.08100000 [highPrice] => 0.08790000 [lowPrice] => 0.07950000 [volume] => 2893935.50000000 [quoteVolume] => 242422.84143000 [openTime] => 1771959411041 [closeTime] => 1772045811041 [firstId] => 36304543 [lastId] => 36308648 [count] => 4106 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -3.820 [weightedAvgPrice] => 0.17185770 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17540000 [highPrice] => 0.17540000 [lowPrice] => 0.16870000 [volume] => 7695.10000000 [quoteVolume] => 1322.46217000 [openTime] => 1767236408660 [closeTime] => 1767322808660 [firstId] => 849934 [lastId] => 849959 [count] => 26 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.27000000 [priceChangePercent] => 7.606 [weightedAvgPrice] => 3.66449495 [prevClosePrice] => 3.55000000 [lastPrice] => 3.82000000 [lastQty] => 981.60000000 [bidPrice] => 3.82000000 [bidQty] => 2755.20000000 [askPrice] => 3.83000000 [askQty] => 4032.40000000 [openPrice] => 3.55000000 [highPrice] => 3.84000000 [lowPrice] => 3.51000000 [volume] => 555910.40000000 [quoteVolume] => 2037130.85400000 [openTime] => 1771959421260 [closeTime] => 1772045821260 [firstId] => 4086808 [lastId] => 4087291 [count] => 484 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000394 [priceChangePercent] => 16.321 [weightedAvgPrice] => 0.00002575 [prevClosePrice] => 0.00002425 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002414 [highPrice] => 0.00002827 [lowPrice] => 0.00002411 [volume] => 102173.80000000 [quoteVolume] => 2.63076100 [openTime] => 1770624044371 [closeTime] => 1770710444371 [firstId] => 1670345 [lastId] => 1671489 [count] => 1145 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.08700000 [priceChangePercent] => 5.765 [weightedAvgPrice] => 1.52907372 [prevClosePrice] => 1.50800000 [lastPrice] => 1.59600000 [lastQty] => 950.88000000 [bidPrice] => 1.59600000 [bidQty] => 184.21000000 [askPrice] => 1.59700000 [askQty] => 1688.04000000 [openPrice] => 1.50900000 [highPrice] => 1.61600000 [lowPrice] => 1.45800000 [volume] => 6597169.64000000 [quoteVolume] => 10087558.75570000 [openTime] => 1771959549333 [closeTime] => 1772045949333 [firstId] => 62158280 [lastId] => 62237237 [count] => 78958 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.08500000 [priceChangePercent] => 5.629 [weightedAvgPrice] => 1.52789653 [prevClosePrice] => 1.50900000 [lastPrice] => 1.59500000 [lastQty] => 135.42000000 [bidPrice] => 1.59400000 [bidQty] => 156.65000000 [askPrice] => 1.59600000 [askQty] => 156.53000000 [openPrice] => 1.51000000 [highPrice] => 1.61100000 [lowPrice] => 1.46100000 [volume] => 78579.08000000 [quoteVolume] => 120060.70355000 [openTime] => 1771959549407 [closeTime] => 1772045949407 [firstId] => 1158366 [lastId] => 1159288 [count] => 923 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 3.50000000 [priceChangePercent] => 5.287 [weightedAvgPrice] => 66.82126503 [prevClosePrice] => 66.20000000 [lastPrice] => 69.70000000 [lastQty] => 55.68000000 [bidPrice] => 69.60000000 [bidQty] => 1409.52000000 [askPrice] => 69.70000000 [askQty] => 668.84000000 [openPrice] => 66.20000000 [highPrice] => 70.50000000 [lowPrice] => 64.00000000 [volume] => 745725.72000000 [quoteVolume] => 49830335.97900000 [openTime] => 1771959549227 [closeTime] => 1772045949227 [firstId] => 4545982 [lastId] => 4550821 [count] => 4840 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.12000000 [priceChangePercent] => 7.453 [weightedAvgPrice] => 1.71198936 [prevClosePrice] => 1.59000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61000000 [highPrice] => 1.83000000 [lowPrice] => 1.61000000 [volume] => 85744.80000000 [quoteVolume] => 146794.18500000 [openTime] => 1767340819428 [closeTime] => 1767427219428 [firstId] => 141387 [lastId] => 141506 [count] => 120 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00142000 [priceChangePercent] => 7.400 [weightedAvgPrice] => 0.02006027 [prevClosePrice] => 0.01919000 [lastPrice] => 0.02061000 [lastQty] => 13162.50000000 [bidPrice] => 0.02060000 [bidQty] => 4387.50000000 [askPrice] => 0.02062000 [askQty] => 10387.50000000 [openPrice] => 0.01919000 [highPrice] => 0.02065000 [lowPrice] => 0.01906000 [volume] => 21753080.90000000 [quoteVolume] => 436372.67408300 [openTime] => 1771959549163 [closeTime] => 1772045949163 [firstId] => 6095390 [lastId] => 6099800 [count] => 4411 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.08800000 [priceChangePercent] => 5.832 [weightedAvgPrice] => 1.53018444 [prevClosePrice] => 1.50900000 [lastPrice] => 1.59700000 [lastQty] => 60.00000000 [bidPrice] => 1.59600000 [bidQty] => 55.68000000 [askPrice] => 1.59700000 [askQty] => 153.31000000 [openPrice] => 1.50900000 [highPrice] => 1.61600000 [lowPrice] => 1.46000000 [volume] => 1225414.10000000 [quoteVolume] => 1875109.59333000 [openTime] => 1771959549513 [closeTime] => 1772045949513 [firstId] => 4469902 [lastId] => 4482133 [count] => 12232 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00800000 [priceChangePercent] => 7.207 [weightedAvgPrice] => 0.11366835 [prevClosePrice] => 0.11100000 [lastPrice] => 0.11900000 [lastQty] => 978.74000000 [bidPrice] => 0.11800000 [bidQty] => 14665.13000000 [askPrice] => 0.11900000 [askQty] => 15634.21000000 [openPrice] => 0.11100000 [highPrice] => 0.11900000 [lowPrice] => 0.10800000 [volume] => 823275.30000000 [quoteVolume] => 93580.34888000 [openTime] => 1771959520356 [closeTime] => 1772045920356 [firstId] => 2020988 [lastId] => 2021717 [count] => 730 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000087 [priceChangePercent] => 8.078 [weightedAvgPrice] => 0.00001084 [prevClosePrice] => 0.00001077 [lastPrice] => 0.00001164 [lastQty] => 728906.00 [bidPrice] => 0.00001160 [bidQty] => 1237804.00 [askPrice] => 0.00001164 [askQty] => 40184488.00 [openPrice] => 0.00001077 [highPrice] => 0.00001164 [lowPrice] => 0.00001046 [volume] => 4528440190.00 [quoteVolume] => 49109.48845002 [openTime] => 1771959278132 [closeTime] => 1772045678132 [firstId] => 3612234 [lastId] => 3614234 [count] => 2001 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 349243.00000000 [priceChangePercent] => 13.018 [weightedAvgPrice] => 2886594.97970271 [prevClosePrice] => 2678887.00000000 [lastPrice] => 3031973.00000000 [lastQty] => 0.20358000 [bidPrice] => 3033117.00000000 [bidQty] => 0.09765000 [askPrice] => 3036922.00000000 [askQty] => 0.28345000 [openPrice] => 2682730.00000000 [highPrice] => 3451266.00000000 [lowPrice] => 2682730.00000000 [volume] => 8.48537000 [quoteVolume] => 24493826.44292000 [openTime] => 1771959551660 [closeTime] => 1772045951660 [firstId] => 111128 [lastId] => 111288 [count] => 161 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00020000 [priceChangePercent] => 5.764 [weightedAvgPrice] => 0.00354615 [prevClosePrice] => 0.00347000 [lastPrice] => 0.00367000 [lastQty] => 28818.00000000 [bidPrice] => 0.00367000 [bidQty] => 750088.00000000 [askPrice] => 0.00368000 [askQty] => 124239.00000000 [openPrice] => 0.00347000 [highPrice] => 0.00369000 [lowPrice] => 0.00343000 [volume] => 47279993.00000000 [quoteVolume] => 167662.14846000 [openTime] => 1771959550096 [closeTime] => 1772045950096 [firstId] => 11762264 [lastId] => 11763792 [count] => 1529 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00700000 [priceChangePercent] => 4.575 [weightedAvgPrice] => 0.15521352 [prevClosePrice] => 0.15300000 [lastPrice] => 0.16000000 [lastQty] => 574632.00000000 [bidPrice] => 0.16000000 [bidQty] => 1005156.00000000 [askPrice] => 0.16100000 [askQty] => 1308029.00000000 [openPrice] => 0.15300000 [highPrice] => 0.16100000 [lowPrice] => 0.15100000 [volume] => 8545314.00000000 [quoteVolume] => 1326348.28300000 [openTime] => 1771959373250 [closeTime] => 1772045773250 [firstId] => 875691 [lastId] => 875857 [count] => 167 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000160 [priceChangePercent] => -2.315 [weightedAvgPrice] => 0.00006802 [prevClosePrice] => 0.00006910 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006910 [highPrice] => 0.00006910 [lowPrice] => 0.00006660 [volume] => 1491.93000000 [quoteVolume] => 0.10148641 [openTime] => 1770883206957 [closeTime] => 1770969606957 [firstId] => 757877 [lastId] => 757952 [count] => 76 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.35000000 [priceChangePercent] => 8.454 [weightedAvgPrice] => 4.26095701 [prevClosePrice] => 4.14000000 [lastPrice] => 4.49000000 [lastQty] => 6.26300000 [bidPrice] => 4.49000000 [bidQty] => 870.92600000 [askPrice] => 4.50000000 [askQty] => 534.48000000 [openPrice] => 4.14000000 [highPrice] => 4.51000000 [lowPrice] => 4.06000000 [volume] => 97270.91500000 [quoteVolume] => 414467.18676000 [openTime] => 1771959546672 [closeTime] => 1772045946672 [firstId] => 28637644 [lastId] => 28644243 [count] => 6600 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00011000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 0.00646787 [prevClosePrice] => 0.00634000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00634000 [highPrice] => 0.00669000 [lowPrice] => 0.00633000 [volume] => 2176.89400000 [quoteVolume] => 14.07985929 [openTime] => 1770019209310 [closeTime] => 1770105609310 [firstId] => 237292 [lastId] => 237481 [count] => 190 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.34000000 [priceChangePercent] => 8.213 [weightedAvgPrice] => 4.37806655 [prevClosePrice] => 4.13000000 [lastPrice] => 4.48000000 [lastQty] => 184.47900000 [bidPrice] => 4.48000000 [bidQty] => 1543.43200000 [askPrice] => 4.51000000 [askQty] => 1470.94600000 [openPrice] => 4.14000000 [highPrice] => 4.48000000 [lowPrice] => 4.07000000 [volume] => 495.36300000 [quoteVolume] => 2168.73218000 [openTime] => 1771959482450 [closeTime] => 1772045882450 [firstId] => 493574 [lastId] => 493596 [count] => 23 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 15.00000000 [priceChangePercent] => 8.287 [weightedAvgPrice] => 184.75966627 [prevClosePrice] => 181.00000000 [lastPrice] => 196.00000000 [lastQty] => 535.94500000 [bidPrice] => 196.00000000 [bidQty] => 1447.43000000 [askPrice] => 197.00000000 [askQty] => 4901.45500000 [openPrice] => 181.00000000 [highPrice] => 196.00000000 [lowPrice] => 178.00000000 [volume] => 28878.06100000 [quoteVolume] => 5335500.91300000 [openTime] => 1771959546924 [closeTime] => 1772045946924 [firstId] => 3564390 [lastId] => 3564980 [count] => 591 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000031 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00002149 [prevClosePrice] => 0.00002155 [lastPrice] => 0.00002186 [lastQty] => 45.25000000 [bidPrice] => 0.00002187 [bidQty] => 97.06000000 [askPrice] => 0.00002189 [askQty] => 51.81000000 [openPrice] => 0.00002155 [highPrice] => 0.00002221 [lowPrice] => 0.00002088 [volume] => 44685.80000000 [quoteVolume] => 0.96035194 [openTime] => 1771959547541 [closeTime] => 1772045947541 [firstId] => 1870747 [lastId] => 1872042 [count] => 1296 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.12900000 [priceChangePercent] => 9.294 [weightedAvgPrice] => 1.42418511 [prevClosePrice] => 1.38900000 [lastPrice] => 1.51700000 [lastQty] => 20.61000000 [bidPrice] => 1.51700000 [bidQty] => 347.04000000 [askPrice] => 1.51800000 [askQty] => 4386.01000000 [openPrice] => 1.38800000 [highPrice] => 1.52400000 [lowPrice] => 1.34300000 [volume] => 4782796.52000000 [quoteVolume] => 6811587.58397000 [openTime] => 1771959551361 [closeTime] => 1772045951361 [firstId] => 60571819 [lastId] => 60603635 [count] => 31817 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.19600000 [priceChangePercent] => -13.370 [weightedAvgPrice] => 1.33037865 [prevClosePrice] => 1.46600000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.46600000 [highPrice] => 1.48800000 [lowPrice] => 1.12500000 [volume] => 58049.73000000 [quoteVolume] => 77228.12146000 [openTime] => 1770278430179 [closeTime] => 1770364830179 [firstId] => 1076339 [lastId] => 1077164 [count] => 826 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.12900000 [priceChangePercent] => 9.294 [weightedAvgPrice] => 1.42176290 [prevClosePrice] => 1.38900000 [lastPrice] => 1.51700000 [lastQty] => 488.05000000 [bidPrice] => 1.51700000 [bidQty] => 275.25000000 [askPrice] => 1.51800000 [askQty] => 385.36000000 [openPrice] => 1.38800000 [highPrice] => 1.52400000 [lowPrice] => 1.34400000 [volume] => 1796880.00000000 [quoteVolume] => 2554737.31346000 [openTime] => 1771959551538 [closeTime] => 1772045951538 [firstId] => 13246851 [lastId] => 13262173 [count] => 15323 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 5.20000000 [priceChangePercent] => 8.525 [weightedAvgPrice] => 62.25159039 [prevClosePrice] => 60.80000000 [lastPrice] => 66.20000000 [lastQty] => 101.92000000 [bidPrice] => 66.10000000 [bidQty] => 484.13000000 [askPrice] => 66.20000000 [askQty] => 30.37000000 [openPrice] => 61.00000000 [highPrice] => 66.60000000 [lowPrice] => 58.90000000 [volume] => 667103.00000000 [quoteVolume] => 41528222.70700000 [openTime] => 1771959549137 [closeTime] => 1772045949137 [firstId] => 2722452 [lastId] => 2726887 [count] => 4436 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.11400000 [priceChangePercent] => 9.719 [weightedAvgPrice] => 1.20376820 [prevClosePrice] => 1.16900000 [lastPrice] => 1.28700000 [lastQty] => 77.70000000 [bidPrice] => 1.28500000 [bidQty] => 865.62000000 [askPrice] => 1.28700000 [askQty] => 770.58000000 [openPrice] => 1.17300000 [highPrice] => 1.28900000 [lowPrice] => 1.14400000 [volume] => 63205.43000000 [quoteVolume] => 76084.68645000 [openTime] => 1771959549229 [closeTime] => 1772045949229 [firstId] => 276729 [lastId] => 277094 [count] => 366 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.57000000 [priceChangePercent] => 7.961 [weightedAvgPrice] => 7.38878921 [prevClosePrice] => 7.16000000 [lastPrice] => 7.73000000 [lastQty] => 104.38000000 [bidPrice] => 7.78000000 [bidQty] => 71.86000000 [askPrice] => 7.80000000 [askQty] => 343.79000000 [openPrice] => 7.16000000 [highPrice] => 7.80000000 [lowPrice] => 6.95000000 [volume] => 5705.27000000 [quoteVolume] => 42155.03740000 [openTime] => 1771959549173 [closeTime] => 1772045949173 [firstId] => 154026 [lastId] => 154122 [count] => 97 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.153 [weightedAvgPrice] => 0.00001728 [prevClosePrice] => 0.00001737 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001734 [highPrice] => 0.00001747 [lowPrice] => 0.00001705 [volume] => 48667.33000000 [quoteVolume] => 0.84110011 [openTime] => 1769414443798 [closeTime] => 1769500843798 [firstId] => 1908502 [lastId] => 1909213 [count] => 712 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.02800000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 1.30738021 [prevClosePrice] => 1.31700000 [lastPrice] => 1.34500000 [lastQty] => 1260.96000000 [bidPrice] => 1.34500000 [bidQty] => 1484.88000000 [askPrice] => 1.34600000 [askQty] => 5025.65000000 [openPrice] => 1.31700000 [highPrice] => 1.34800000 [lowPrice] => 1.27800000 [volume] => 7458381.88000000 [quoteVolume] => 9750940.86623000 [openTime] => 1771959550527 [closeTime] => 1772045950527 [firstId] => 85627730 [lastId] => 85708737 [count] => 81008 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.02600000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 1.30694650 [prevClosePrice] => 1.31500000 [lastPrice] => 1.34200000 [lastQty] => 6.81000000 [bidPrice] => 1.34400000 [bidQty] => 796.64000000 [askPrice] => 1.34500000 [askQty] => 32.06000000 [openPrice] => 1.31600000 [highPrice] => 1.34600000 [lowPrice] => 1.27900000 [volume] => 68774.46000000 [quoteVolume] => 89884.53973000 [openTime] => 1771959540698 [closeTime] => 1772045940698 [firstId] => 1986674 [lastId] => 1987224 [count] => 551 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.90000000 [priceChangePercent] => 1.557 [weightedAvgPrice] => 57.44685852 [prevClosePrice] => 57.80000000 [lastPrice] => 58.70000000 [lastQty] => 907.73000000 [bidPrice] => 58.70000000 [bidQty] => 869.02000000 [askPrice] => 58.80000000 [askQty] => 1859.01000000 [openPrice] => 57.80000000 [highPrice] => 58.70000000 [lowPrice] => 56.10000000 [volume] => 166046.91000000 [quoteVolume] => 9538873.34600000 [openTime] => 1771959500637 [closeTime] => 1772045900637 [firstId] => 1784903 [lastId] => 1786308 [count] => 1406 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000343 [priceChangePercent] => 11.380 [weightedAvgPrice] => 0.00003209 [prevClosePrice] => 0.00003026 [lastPrice] => 0.00003357 [lastQty] => 847254.00 [bidPrice] => 0.00003377 [bidQty] => 29590755.00 [askPrice] => 0.00003395 [askQty] => 144975024.00 [openPrice] => 0.00003014 [highPrice] => 0.00003362 [lowPrice] => 0.00002945 [volume] => 541396397.00 [quoteVolume] => 17374.44809013 [openTime] => 1771959549177 [closeTime] => 1772045949177 [firstId] => 113620 [lastId] => 113680 [count] => 61 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 1.84000000 [priceChangePercent] => 12.804 [weightedAvgPrice] => 14.96454218 [prevClosePrice] => 14.37000000 [lastPrice] => 16.21000000 [lastQty] => 824.00000000 [bidPrice] => 16.20000000 [bidQty] => 68.00000000 [askPrice] => 16.21000000 [askQty] => 106952.00000000 [openPrice] => 14.37000000 [highPrice] => 16.26000000 [lowPrice] => 14.19000000 [volume] => 10105747.00000000 [quoteVolume] => 151227877.21000000 [openTime] => 1771959549501 [closeTime] => 1772045949501 [firstId] => 3990931 [lastId] => 3998544 [count] => 7614 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 29.80000000 [priceChangePercent] => 19.541 [weightedAvgPrice] => 165.96011593 [prevClosePrice] => 152.80000000 [lastPrice] => 182.30000000 [lastQty] => 1040.10000000 [bidPrice] => 182.60000000 [bidQty] => 193.60000000 [askPrice] => 182.80000000 [askQty] => 1408.60000000 [openPrice] => 152.50000000 [highPrice] => 183.70000000 [lowPrice] => 150.60000000 [volume] => 50013.70000000 [quoteVolume] => 8300279.45000000 [openTime] => 1771959550058 [closeTime] => 1772045950058 [firstId] => 554062 [lastId] => 554438 [count] => 377 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.02900000 [priceChangePercent] => 2.202 [weightedAvgPrice] => 1.31044939 [prevClosePrice] => 1.31700000 [lastPrice] => 1.34600000 [lastQty] => 18.00000000 [bidPrice] => 1.34500000 [bidQty] => 1255.79000000 [askPrice] => 1.34600000 [askQty] => 400.00000000 [openPrice] => 1.31700000 [highPrice] => 1.34700000 [lowPrice] => 1.27900000 [volume] => 403772.69000000 [quoteVolume] => 529123.67429000 [openTime] => 1771959546765 [closeTime] => 1772045946765 [firstId] => 5200844 [lastId] => 5204893 [count] => 4050 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => -2.88000000 [priceChangePercent] => -1.649 [weightedAvgPrice] => 173.40334200 [prevClosePrice] => 175.07000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 174.63000000 [highPrice] => 178.20000000 [lowPrice] => 166.05000000 [volume] => 331.11000000 [quoteVolume] => 57415.58057000 [openTime] => 1768446004885 [closeTime] => 1768532404885 [firstId] => 1408965 [lastId] => 1409878 [count] => 914 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000250 [priceChangePercent] => 9.470 [weightedAvgPrice] => 0.00002739 [prevClosePrice] => 0.00002630 [lastPrice] => 0.00002890 [lastQty] => 20963793.00 [bidPrice] => 0.00002890 [bidQty] => 351334272.00 [askPrice] => 0.00002900 [askQty] => 5454434.00 [openPrice] => 0.00002640 [highPrice] => 0.00002910 [lowPrice] => 0.00002590 [volume] => 12806479779.00 [quoteVolume] => 350821.74711090 [openTime] => 1771959517300 [closeTime] => 1772045917300 [firstId] => 68440061 [lastId] => 68446051 [count] => 5991 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000010 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00004297 [prevClosePrice] => 0.00004340 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004340 [highPrice] => 0.00004480 [lowPrice] => 0.00004130 [volume] => 136822310.00 [quoteVolume] => 5879.27621460 [openTime] => 1768204809697 [closeTime] => 1768291209697 [firstId] => 4468118 [lastId] => 4468179 [count] => 62 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00011000 [priceChangePercent] => 9.565 [weightedAvgPrice] => 0.00120085 [prevClosePrice] => 0.00114000 [lastPrice] => 0.00126000 [lastQty] => 22427670.00 [bidPrice] => 0.00126000 [bidQty] => 504513998.00 [askPrice] => 0.00127000 [askQty] => 491456736.00 [openPrice] => 0.00115000 [highPrice] => 0.00127000 [lowPrice] => 0.00114000 [volume] => 2495465618.00 [quoteVolume] => 2996679.52410000 [openTime] => 1771958847143 [closeTime] => 1772045247143 [firstId] => 8812385 [lastId] => 8812755 [count] => 371 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99976830 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99970000 [lastQty] => 500.00000000 [bidPrice] => 0.99970000 [bidQty] => 196460.10000000 [askPrice] => 0.99990000 [askQty] => 371123.50000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99970000 [volume] => 2449936.90000000 [quoteVolume] => 2449369.25208000 [openTime] => 1771959550449 [closeTime] => 1772045950449 [firstId] => 4415749 [lastId] => 4424134 [count] => 8386 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 1.17860489 [prevClosePrice] => 1.17750000 [lastPrice] => 1.18020000 [lastQty] => 139.20000000 [bidPrice] => 1.18000000 [bidQty] => 435.00000000 [askPrice] => 1.18020000 [askQty] => 725.80000000 [openPrice] => 1.17760000 [highPrice] => 1.18110000 [lowPrice] => 1.17610000 [volume] => 1620272.70000000 [quoteVolume] => 1909661.32620000 [openTime] => 1771959550662 [closeTime] => 1772045950662 [firstId] => 7946728 [lastId] => 7959944 [count] => 13217 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000260 [priceChangePercent] => 9.886 [weightedAvgPrice] => 0.00002725 [prevClosePrice] => 0.00002630 [lastPrice] => 0.00002890 [lastQty] => 308525.00 [bidPrice] => 0.00002890 [bidQty] => 1411689.00 [askPrice] => 0.00002900 [askQty] => 200000.00 [openPrice] => 0.00002630 [highPrice] => 0.00002900 [lowPrice] => 0.00002600 [volume] => 326608979.00 [quoteVolume] => 8899.94992630 [openTime] => 1771959421955 [closeTime] => 1772045821955 [firstId] => 4094244 [lastId] => 4094785 [count] => 542 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00120000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.01842440 [prevClosePrice] => 0.01790000 [lastPrice] => 0.01920000 [lastQty] => 7590.00000000 [bidPrice] => 0.01920000 [bidQty] => 10262.80000000 [askPrice] => 0.01930000 [askQty] => 19144.00000000 [openPrice] => 0.01800000 [highPrice] => 0.01920000 [lowPrice] => 0.01770000 [volume] => 3950322.50000000 [quoteVolume] => 72782.30515000 [openTime] => 1771958164658 [closeTime] => 1772044564658 [firstId] => 1455388 [lastId] => 1456146 [count] => 759 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 7.43000000 [priceChangePercent] => 6.436 [weightedAvgPrice] => 118.84571935 [prevClosePrice] => 115.45000000 [lastPrice] => 122.87000000 [lastQty] => 0.74200000 [bidPrice] => 122.83000000 [bidQty] => 0.74200000 [askPrice] => 122.84000000 [askQty] => 4.52500000 [openPrice] => 115.44000000 [highPrice] => 124.28000000 [lowPrice] => 113.04000000 [volume] => 39480.34300000 [quoteVolume] => 4692069.76385000 [openTime] => 1771959550745 [closeTime] => 1772045950745 [firstId] => 15423925 [lastId] => 15453302 [count] => 29378 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => 0.00240000 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.72378984 [prevClosePrice] => 0.72040000 [lastPrice] => 0.72270000 [lastQty] => 1114.00000000 [bidPrice] => 0.72190000 [bidQty] => 2531.00000000 [askPrice] => 0.72230000 [askQty] => 2531.00000000 [openPrice] => 0.72030000 [highPrice] => 0.72770000 [lowPrice] => 0.71790000 [volume] => 3373181.00000000 [quoteVolume] => 2441474.14860000 [openTime] => 1771959483470 [closeTime] => 1772045883470 [firstId] => 2180897 [lastId] => 2181453 [count] => 557 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000560 [priceChangePercent] => -2.963 [weightedAvgPrice] => 0.00018999 [prevClosePrice] => 0.00019000 [lastPrice] => 0.00018340 [lastQty] => 888.90000000 [bidPrice] => 0.00018370 [bidQty] => 292.10000000 [askPrice] => 0.00018390 [askQty] => 16006.50000000 [openPrice] => 0.00018900 [highPrice] => 0.00019530 [lowPrice] => 0.00018300 [volume] => 300204.70000000 [quoteVolume] => 57.03649558 [openTime] => 1771959550564 [closeTime] => 1772045950564 [firstId] => 204348 [lastId] => 204830 [count] => 483 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.02100000 [priceChangePercent] => 3.659 [weightedAvgPrice] => 0.58859597 [prevClosePrice] => 0.57300000 [lastPrice] => 0.59500000 [lastQty] => 3890.50000000 [bidPrice] => 0.59600000 [bidQty] => 3875.00000000 [askPrice] => 0.59700000 [askQty] => 7900.70000000 [openPrice] => 0.57400000 [highPrice] => 0.60500000 [lowPrice] => 0.57400000 [volume] => 201299.50000000 [quoteVolume] => 118484.07410000 [openTime] => 1771959550163 [closeTime] => 1772045950163 [firstId] => 255337 [lastId] => 255662 [count] => 326 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.890 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000173 [lastPrice] => 0.00000168 [lastQty] => 318.20000000 [bidPrice] => 0.00000167 [bidQty] => 73005.80000000 [askPrice] => 0.00000168 [askQty] => 22012.10000000 [openPrice] => 0.00000173 [highPrice] => 0.00000178 [lowPrice] => 0.00000167 [volume] => 843211.00000000 [quoteVolume] => 1.47801659 [openTime] => 1771959549879 [closeTime] => 1772045949879 [firstId] => 674552 [lastId] => 674929 [count] => 378 ) [2730] => Array ( [symbol] => POLETH [priceChange] => -0.00000401 [priceChangePercent] => -6.677 [weightedAvgPrice] => 0.00005787 [prevClosePrice] => 0.00005990 [lastPrice] => 0.00005605 [lastQty] => 99326.30000000 [bidPrice] => 0.00005605 [bidQty] => 79085.80000000 [askPrice] => 0.00005617 [askQty] => 661.40000000 [openPrice] => 0.00006006 [highPrice] => 0.00006153 [lowPrice] => 0.00005580 [volume] => 380379.00000000 [quoteVolume] => 22.01216086 [openTime] => 1771959550494 [closeTime] => 1772045950494 [firstId] => 303813 [lastId] => 304176 [count] => 364 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00350000 [priceChangePercent] => 3.696 [weightedAvgPrice] => 0.09695444 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09820000 [lastQty] => 1307.40000000 [bidPrice] => 0.09840000 [bidQty] => 15431.70000000 [askPrice] => 0.09860000 [askQty] => 861.60000000 [openPrice] => 0.09470000 [highPrice] => 0.09930000 [lowPrice] => 0.09450000 [volume] => 339511.40000000 [quoteVolume] => 32917.13891000 [openTime] => 1771959550625 [closeTime] => 1772045950625 [firstId] => 568892 [lastId] => 569176 [count] => 285 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00470000 [priceChangePercent] => 4.215 [weightedAvgPrice] => 0.11427792 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11620000 [lastQty] => 7288.10000000 [bidPrice] => 0.11610000 [bidQty] => 12897.30000000 [askPrice] => 0.11620000 [askQty] => 388.10000000 [openPrice] => 0.11150000 [highPrice] => 0.11730000 [lowPrice] => 0.11110000 [volume] => 1781749.20000000 [quoteVolume] => 203614.58501000 [openTime] => 1771959550751 [closeTime] => 1772045950751 [firstId] => 2139714 [lastId] => 2141367 [count] => 1654 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.80000000 [priceChangePercent] => 4.608 [weightedAvgPrice] => 17.78474157 [prevClosePrice] => 17.36000000 [lastPrice] => 18.16000000 [lastQty] => 3049.20000000 [bidPrice] => 18.16000000 [bidQty] => 5883.50000000 [askPrice] => 18.20000000 [askQty] => 100.00000000 [openPrice] => 17.36000000 [highPrice] => 18.37000000 [lowPrice] => 17.36000000 [volume] => 572685.90000000 [quoteVolume] => 10185070.73500000 [openTime] => 1771959550712 [closeTime] => 1772045950712 [firstId] => 503001 [lastId] => 503453 [count] => 453 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.18000000 [priceChangePercent] => 3.689 [weightedAvgPrice] => 4.98675404 [prevClosePrice] => 4.88000000 [lastPrice] => 5.06000000 [lastQty] => 23903.00000000 [bidPrice] => 5.07000000 [bidQty] => 26682.70000000 [askPrice] => 5.08000000 [askQty] => 32182.40000000 [openPrice] => 4.88000000 [highPrice] => 5.14000000 [lowPrice] => 4.87000000 [volume] => 2252423.70000000 [quoteVolume] => 11232282.97800000 [openTime] => 1771959549903 [closeTime] => 1772045949903 [firstId] => 1468857 [lastId] => 1470124 [count] => 1268 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00490000 [priceChangePercent] => 4.399 [weightedAvgPrice] => 0.11437320 [prevClosePrice] => 0.11130000 [lastPrice] => 0.11630000 [lastQty] => 29173.20000000 [bidPrice] => 0.11620000 [bidQty] => 45665.50000000 [askPrice] => 0.11640000 [askQty] => 7548.40000000 [openPrice] => 0.11140000 [highPrice] => 0.11730000 [lowPrice] => 0.11100000 [volume] => 11286921.50000000 [quoteVolume] => 1290921.33481000 [openTime] => 1771959550753 [closeTime] => 1772045950753 [firstId] => 5160289 [lastId] => 5169943 [count] => 9655 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00480000 [priceChangePercent] => 4.305 [weightedAvgPrice] => 0.11427719 [prevClosePrice] => 0.11150000 [lastPrice] => 0.11630000 [lastQty] => 3381.10000000 [bidPrice] => 0.11620000 [bidQty] => 73666.40000000 [askPrice] => 0.11630000 [askQty] => 38835.90000000 [openPrice] => 0.11150000 [highPrice] => 0.11750000 [lowPrice] => 0.11100000 [volume] => 75594626.10000000 [quoteVolume] => 8638741.29864000 [openTime] => 1771959550544 [closeTime] => 1772045950544 [firstId] => 45766645 [lastId] => 45838442 [count] => 71798 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000797 [priceChangePercent] => 11.933 [weightedAvgPrice] => 0.00006967 [prevClosePrice] => 0.00006680 [lastPrice] => 0.00007476 [lastQty] => 7225856.00 [bidPrice] => 0.00007475 [bidQty] => 220000.00 [askPrice] => 0.00007476 [askQty] => 20000.00 [openPrice] => 0.00006679 [highPrice] => 0.00007479 [lowPrice] => 0.00006607 [volume] => 39909361511.00 [quoteVolume] => 2780606.27393394 [openTime] => 1771959549766 [closeTime] => 1772045949766 [firstId] => 337002986 [lastId] => 337111552 [count] => 108567 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00010800 [priceChangePercent] => 11.032 [weightedAvgPrice] => 0.00103201 [prevClosePrice] => 0.00097800 [lastPrice] => 0.00108700 [lastQty] => 201024.00000000 [bidPrice] => 0.00108700 [bidQty] => 898883.00000000 [askPrice] => 0.00108800 [askQty] => 571135.00000000 [openPrice] => 0.00097900 [highPrice] => 0.00109200 [lowPrice] => 0.00096800 [volume] => 687563384.00000000 [quoteVolume] => 709574.27835700 [openTime] => 1771959549155 [closeTime] => 1772045949155 [firstId] => 60472737 [lastId] => 60481034 [count] => 8298 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00005230 [priceChangePercent] => 14.189 [weightedAvgPrice] => 0.00039449 [prevClosePrice] => 0.00036910 [lastPrice] => 0.00042090 [lastQty] => 17684.00 [bidPrice] => 0.00042090 [bidQty] => 409976.00 [askPrice] => 0.00042110 [askQty] => 961419.00 [openPrice] => 0.00036860 [highPrice] => 0.00042550 [lowPrice] => 0.00036430 [volume] => 3542714180.00 [quoteVolume] => 1397570.78306860 [openTime] => 1771959545684 [closeTime] => 1772045945684 [firstId] => 74097379 [lastId] => 74111407 [count] => 14029 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.485 [weightedAvgPrice] => 0.03901899 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03960000 [lastQty] => 439.80000000 [bidPrice] => 0.03960000 [bidQty] => 22953.80000000 [askPrice] => 0.03970000 [askQty] => 46581.50000000 [openPrice] => 0.03790000 [highPrice] => 0.04030000 [lowPrice] => 0.03780000 [volume] => 9162944.40000000 [quoteVolume] => 357528.79163000 [openTime] => 1771959541606 [closeTime] => 1772045941606 [firstId] => 30332903 [lastId] => 30342625 [count] => 9723 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.06000000 [priceChangePercent] => 3.593 [weightedAvgPrice] => 1.70323227 [prevClosePrice] => 1.66000000 [lastPrice] => 1.73000000 [lastQty] => 192183.00000000 [bidPrice] => 1.73000000 [bidQty] => 45260.60000000 [askPrice] => 1.74000000 [askQty] => 69117.50000000 [openPrice] => 1.67000000 [highPrice] => 1.76000000 [lowPrice] => 1.66000000 [volume] => 3388473.50000000 [quoteVolume] => 5771357.41900000 [openTime] => 1771959429793 [closeTime] => 1772045829793 [firstId] => 2865975 [lastId] => 2866827 [count] => 853 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00001500 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.00062493 [prevClosePrice] => 0.00063050 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00062950 [highPrice] => 0.00063300 [lowPrice] => 0.00060960 [volume] => 36265063.00 [quoteVolume] => 22663.26714880 [openTime] => 1768809605044 [closeTime] => 1768896005044 [firstId] => 1035121 [lastId] => 1035542 [count] => 422 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00224000 [priceChangePercent] => 13.887 [weightedAvgPrice] => 0.01776924 [prevClosePrice] => 0.01613000 [lastPrice] => 0.01837000 [lastQty] => 74322.00 [bidPrice] => 0.01835000 [bidQty] => 1211933.00 [askPrice] => 0.01838000 [askQty] => 1211933.00 [openPrice] => 0.01613000 [highPrice] => 0.01857000 [lowPrice] => 0.01601000 [volume] => 671558216.00 [quoteVolume] => 11933080.66090000 [openTime] => 1771959517876 [closeTime] => 1772045917876 [firstId] => 5512028 [lastId] => 5513941 [count] => 1914 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 3972.61000000 [priceChangePercent] => 7.259 [weightedAvgPrice] => 57029.94034625 [prevClosePrice] => 54729.73000000 [lastPrice] => 58698.98000000 [lastQty] => 0.01870000 [bidPrice] => 58722.84000000 [bidQty] => 0.00958000 [askPrice] => 58811.82000000 [askQty] => 0.10412000 [openPrice] => 54726.37000000 [highPrice] => 58887.87000000 [lowPrice] => 54250.00000000 [volume] => 19.95673000 [quoteVolume] => 1138131.12140620 [openTime] => 1771959538392 [closeTime] => 1772045938392 [firstId] => 1864157 [lastId] => 1869423 [count] => 5267 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000418 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.00013212 [prevClosePrice] => 0.00013985 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00013532 [highPrice] => 0.00013950 [lowPrice] => 0.00012501 [volume] => 62510957.00 [quoteVolume] => 8258.94053868 [openTime] => 1767841242079 [closeTime] => 1767927642079 [firstId] => 3609240 [lastId] => 3609289 [count] => 50 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00034000 [priceChangePercent] => 11.644 [weightedAvgPrice] => 0.00304842 [prevClosePrice] => 0.00293000 [lastPrice] => 0.00326000 [lastQty] => 2347484.00 [bidPrice] => 0.00326000 [bidQty] => 12731365.00 [askPrice] => 0.00327000 [askQty] => 149179515.00 [openPrice] => 0.00292000 [highPrice] => 0.00326000 [lowPrice] => 0.00290000 [volume] => 5056484426.00 [quoteVolume] => 15414296.25201000 [openTime] => 1771959549127 [closeTime] => 1772045949127 [firstId] => 18737680 [lastId] => 18746668 [count] => 8989 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000840 [priceChangePercent] => 5.103 [weightedAvgPrice] => 0.00016754 [prevClosePrice] => 0.00016440 [lastPrice] => 0.00017300 [lastQty] => 263584.00 [bidPrice] => 0.00017290 [bidQty] => 778031.00 [askPrice] => 0.00017310 [askQty] => 431082.00 [openPrice] => 0.00016460 [highPrice] => 0.00017330 [lowPrice] => 0.00016250 [volume] => 1568015541.00 [quoteVolume] => 262698.39337530 [openTime] => 1771959453967 [closeTime] => 1772045853967 [firstId] => 34149842 [lastId] => 34155846 [count] => 6005 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => -0.00000390 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.00024252 [prevClosePrice] => 0.00024580 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00024250 [highPrice] => 0.00025190 [lowPrice] => 0.00023390 [volume] => 4241854.00 [quoteVolume] => 1028.75102310 [openTime] => 1768446021386 [closeTime] => 1768532421386 [firstId] => 918023 [lastId] => 918040 [count] => 18 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00033000 [priceChangePercent] => 4.564 [weightedAvgPrice] => 0.00730268 [prevClosePrice] => 0.00719000 [lastPrice] => 0.00756000 [lastQty] => 26455.00 [bidPrice] => 0.00755000 [bidQty] => 200000.00 [askPrice] => 0.00756000 [askQty] => 5732155.00 [openPrice] => 0.00723000 [highPrice] => 0.00757000 [lowPrice] => 0.00714000 [volume] => 1310522971.00 [quoteVolume] => 9570325.99185000 [openTime] => 1771959491455 [closeTime] => 1772045891455 [firstId] => 5668770 [lastId] => 5671382 [count] => 2613 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000025 [priceChangePercent] => -7.440 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000334 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000336 [highPrice] => 0.00000336 [lowPrice] => 0.00000296 [volume] => 192468.96000000 [quoteVolume] => 0.60583769 [openTime] => 1770278409669 [closeTime] => 1770364809669 [firstId] => 618320 [lastId] => 618704 [count] => 385 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.01600000 [priceChangePercent] => 8.556 [weightedAvgPrice] => 0.19469570 [prevClosePrice] => 0.18700000 [lastPrice] => 0.20300000 [lastQty] => 2097.90000000 [bidPrice] => 0.20300000 [bidQty] => 158456.82000000 [askPrice] => 0.20400000 [askQty] => 101350.65000000 [openPrice] => 0.18700000 [highPrice] => 0.20500000 [lowPrice] => 0.18500000 [volume] => 25291153.65000000 [quoteVolume] => 4924078.75217000 [openTime] => 1771959550494 [closeTime] => 1772045950494 [firstId] => 58948713 [lastId] => 58968129 [count] => 19417 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.01700000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.19419906 [prevClosePrice] => 0.18800000 [lastPrice] => 0.20400000 [lastQty] => 637.76000000 [bidPrice] => 0.20300000 [bidQty] => 491.16000000 [askPrice] => 0.20400000 [askQty] => 2475.39000000 [openPrice] => 0.18700000 [highPrice] => 0.20400000 [lowPrice] => 0.18600000 [volume] => 252921.61000000 [quoteVolume] => 49117.13773000 [openTime] => 1771959481580 [closeTime] => 1772045881580 [firstId] => 1759538 [lastId] => 1760666 [count] => 1129 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.69000000 [priceChangePercent] => 8.404 [weightedAvgPrice] => 8.55981653 [prevClosePrice] => 8.22000000 [lastPrice] => 8.90000000 [lastQty] => 2926.74000000 [bidPrice] => 8.89000000 [bidQty] => 430.45000000 [askPrice] => 8.90000000 [askQty] => 14081.73000000 [openPrice] => 8.21000000 [highPrice] => 8.94000000 [lowPrice] => 8.15000000 [volume] => 10779948.40000000 [quoteVolume] => 92274380.45450000 [openTime] => 1771959548096 [closeTime] => 1772045948096 [firstId] => 9913279 [lastId] => 9921610 [count] => 8332 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.09818682 [prevClosePrice] => 1.09860000 [lastPrice] => 1.09840000 [lastQty] => 2.20800000 [bidPrice] => 1.09840000 [bidQty] => 320.96700000 [askPrice] => 1.09850000 [askQty] => 2368.90700000 [openPrice] => 1.09850000 [highPrice] => 1.09860000 [lowPrice] => 1.09750000 [volume] => 14653.46100000 [quoteVolume] => 16092.23774060 [openTime] => 1771959541125 [closeTime] => 1772045941125 [firstId] => 2843151 [lastId] => 2845541 [count] => 2391 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00245000 [priceChangePercent] => 5.909 [weightedAvgPrice] => 0.04186144 [prevClosePrice] => 0.04144000 [lastPrice] => 0.04391000 [lastQty] => 503.10000000 [bidPrice] => 0.04389000 [bidQty] => 2444.60000000 [askPrice] => 0.04391000 [askQty] => 2444.60000000 [openPrice] => 0.04146000 [highPrice] => 0.04404000 [lowPrice] => 0.04082000 [volume] => 5881631.40000000 [quoteVolume] => 246213.56128400 [openTime] => 1771959549146 [closeTime] => 1772045949146 [firstId] => 15159373 [lastId] => 15166639 [count] => 7267 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.63000000 [priceChangePercent] => 14.094 [weightedAvgPrice] => 4.66717845 [prevClosePrice] => 4.47000000 [lastPrice] => 5.10000000 [lastQty] => 21.40000000 [bidPrice] => 5.10000000 [bidQty] => 215.10000000 [askPrice] => 5.11000000 [askQty] => 3196.90000000 [openPrice] => 4.47000000 [highPrice] => 5.11000000 [lowPrice] => 4.43000000 [volume] => 16080.90000000 [quoteVolume] => 75052.43000000 [openTime] => 1771959549178 [closeTime] => 1772045949178 [firstId] => 375224 [lastId] => 375589 [count] => 366 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00450000 [priceChangePercent] => 10.490 [weightedAvgPrice] => 0.04460462 [prevClosePrice] => 0.04290000 [lastPrice] => 0.04740000 [lastQty] => 5000.00000000 [bidPrice] => 0.04740000 [bidQty] => 8113322.00000000 [askPrice] => 0.04750000 [askQty] => 48875.00000000 [openPrice] => 0.04290000 [highPrice] => 0.04770000 [lowPrice] => 0.04240000 [volume] => 219178803.00000000 [quoteVolume] => 9776386.54230000 [openTime] => 1771959526342 [closeTime] => 1772045926342 [firstId] => 7126772 [lastId] => 7128267 [count] => 1496 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 11.80000000 [priceChangePercent] => 13.737 [weightedAvgPrice] => 91.40859319 [prevClosePrice] => 85.90000000 [lastPrice] => 97.70000000 [lastQty] => 3.90000000 [bidPrice] => 97.60000000 [bidQty] => 9.39800000 [askPrice] => 97.70000000 [askQty] => 21.03100000 [openPrice] => 85.90000000 [highPrice] => 97.90000000 [lowPrice] => 85.70000000 [volume] => 7592.22100000 [quoteVolume] => 693994.24080000 [openTime] => 1771959549140 [closeTime] => 1772045949140 [firstId] => 6587283 [lastId] => 6590559 [count] => 3277 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.838 [weightedAvgPrice] => 0.05986784 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06250000 [lastQty] => 611.46000000 [bidPrice] => 0.06250000 [bidQty] => 4029.68000000 [askPrice] => 0.06260000 [askQty] => 58418.10000000 [openPrice] => 0.05850000 [highPrice] => 0.06260000 [lowPrice] => 0.05770000 [volume] => 4834131.54000000 [quoteVolume] => 289409.00359800 [openTime] => 1771959527077 [closeTime] => 1772045927077 [firstId] => 19655229 [lastId] => 19658404 [count] => 3176 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000004 [priceChangePercent] => -4.938 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000074 [volume] => 752256.30000000 [quoteVolume] => 0.58729293 [openTime] => 1770278436460 [closeTime] => 1770364836460 [firstId] => 371992 [lastId] => 372465 [count] => 474 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 4.110 [weightedAvgPrice] => 0.07538746 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07700000 [lowPrice] => 0.07200000 [volume] => 62395.10000000 [quoteVolume] => 4703.80840000 [openTime] => 1767236411009 [closeTime] => 1767322811009 [firstId] => 1551575 [lastId] => 1551673 [count] => 99 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.10000000 [priceChangePercent] => 5.498 [weightedAvgPrice] => 1.83452687 [prevClosePrice] => 1.81800000 [lastPrice] => 1.91900000 [lastQty] => 6.90000000 [bidPrice] => 1.91500000 [bidQty] => 1012.50000000 [askPrice] => 1.91700000 [askQty] => 1012.50000000 [openPrice] => 1.81900000 [highPrice] => 1.92100000 [lowPrice] => 1.78800000 [volume] => 709950.40000000 [quoteVolume] => 1302423.08280000 [openTime] => 1771959549602 [closeTime] => 1772045949602 [firstId] => 2112680 [lastId] => 2113881 [count] => 1202 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00360000 [priceChangePercent] => 6.792 [weightedAvgPrice] => 0.05445605 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05660000 [lastQty] => 3489.20000000 [bidPrice] => 0.05660000 [bidQty] => 5283.90000000 [askPrice] => 0.05670000 [askQty] => 111200.70000000 [openPrice] => 0.05300000 [highPrice] => 0.05690000 [lowPrice] => 0.05260000 [volume] => 19312876.50000000 [quoteVolume] => 1051702.91118000 [openTime] => 1771959547503 [closeTime] => 1772045947503 [firstId] => 21178837 [lastId] => 21186873 [count] => 8037 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00740000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 0.21905331 [prevClosePrice] => 0.21910000 [lastPrice] => 0.22650000 [lastQty] => 1552.50000000 [bidPrice] => 0.22640000 [bidQty] => 543.00000000 [askPrice] => 0.22660000 [askQty] => 543.10000000 [openPrice] => 0.21910000 [highPrice] => 0.22770000 [lowPrice] => 0.21150000 [volume] => 2972165.40000000 [quoteVolume] => 651062.66776000 [openTime] => 1771959543627 [closeTime] => 1772045943627 [firstId] => 30508849 [lastId] => 30514669 [count] => 5821 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00145000 [priceChangePercent] => 9.403 [weightedAvgPrice] => 0.01591616 [prevClosePrice] => 0.01542000 [lastPrice] => 0.01687000 [lastQty] => 1001.00000000 [bidPrice] => 0.01687000 [bidQty] => 9329.40000000 [askPrice] => 0.01688000 [askQty] => 12057.00000000 [openPrice] => 0.01542000 [highPrice] => 0.01688000 [lowPrice] => 0.01529000 [volume] => 11245443.30000000 [quoteVolume] => 178984.29904200 [openTime] => 1771959546670 [closeTime] => 1772045946670 [firstId] => 24306195 [lastId] => 24309479 [count] => 3285 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00530000 [priceChangePercent] => 11.937 [weightedAvgPrice] => 0.04629866 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04970000 [lastQty] => 91745.70000000 [bidPrice] => 0.04970000 [bidQty] => 84330.20000000 [askPrice] => 0.04980000 [askQty] => 117504.10000000 [openPrice] => 0.04440000 [highPrice] => 0.04990000 [lowPrice] => 0.04390000 [volume] => 32548676.60000000 [quoteVolume] => 1506960.18003000 [openTime] => 1771959550205 [closeTime] => 1772045950205 [firstId] => 173101034 [lastId] => 173122989 [count] => 21956 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 0.01405852 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01450000 [lastQty] => 515.50000000 [bidPrice] => 0.01450000 [bidQty] => 1226130.40000000 [askPrice] => 0.01460000 [askQty] => 1959933.80000000 [openPrice] => 0.01380000 [highPrice] => 0.01460000 [lowPrice] => 0.01360000 [volume] => 82405490.20000000 [quoteVolume] => 1158499.14064000 [openTime] => 1771959549009 [closeTime] => 1772045949009 [firstId] => 80091823 [lastId] => 80101500 [count] => 9678 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.03000000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.61884806 [prevClosePrice] => 0.61000000 [lastPrice] => 0.64000000 [lastQty] => 93766.00000000 [bidPrice] => 0.63000000 [bidQty] => 1808554.60000000 [askPrice] => 0.64000000 [askQty] => 2621750.20000000 [openPrice] => 0.61000000 [highPrice] => 0.64000000 [lowPrice] => 0.60000000 [volume] => 63655790.40000000 [quoteVolume] => 39393262.34200000 [openTime] => 1771959545604 [closeTime] => 1772045945604 [firstId] => 8173920 [lastId] => 8178127 [count] => 4208 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.27000000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 9.56709173 [prevClosePrice] => 9.60000000 [lastPrice] => 9.88000000 [lastQty] => 388.00000000 [bidPrice] => 9.88000000 [bidQty] => 194.00000000 [askPrice] => 9.89000000 [askQty] => 591.30000000 [openPrice] => 9.61000000 [highPrice] => 9.94000000 [lowPrice] => 9.22000000 [volume] => 641712.70000000 [quoteVolume] => 6139324.26200000 [openTime] => 1771959549190 [closeTime] => 1772045949190 [firstId] => 3642779 [lastId] => 3644061 [count] => 1283 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.06000000 [priceChangePercent] => 8.863 [weightedAvgPrice] => 0.69700523 [prevClosePrice] => 0.67700000 [lastPrice] => 0.73700000 [lastQty] => 16.90000000 [bidPrice] => 0.73600000 [bidQty] => 2784.30000000 [askPrice] => 0.73700000 [askQty] => 38482.60000000 [openPrice] => 0.67700000 [highPrice] => 0.73700000 [lowPrice] => 0.67100000 [volume] => 2078343.50000000 [quoteVolume] => 1448616.28180000 [openTime] => 1771959546948 [closeTime] => 1772045946948 [firstId] => 2064392 [lastId] => 2064831 [count] => 440 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.22000000 [priceChangePercent] => 11.282 [weightedAvgPrice] => 2.04155249 [prevClosePrice] => 1.94000000 [lastPrice] => 2.17000000 [lastQty] => 46366.50000000 [bidPrice] => 2.16000000 [bidQty] => 320300.80000000 [askPrice] => 2.17000000 [askQty] => 4956.20000000 [openPrice] => 1.95000000 [highPrice] => 2.18000000 [lowPrice] => 1.93000000 [volume] => 12034662.80000000 [quoteVolume] => 24569395.76700000 [openTime] => 1771959528206 [closeTime] => 1772045928206 [firstId] => 14434572 [lastId] => 14438376 [count] => 3805 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.633 [weightedAvgPrice] => 0.02430105 [prevClosePrice] => 0.02460000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02480000 [lowPrice] => 0.02350000 [volume] => 153767.60000000 [quoteVolume] => 3736.71343000 [openTime] => 1768204802618 [closeTime] => 1768291202618 [firstId] => 1269499 [lastId] => 1269600 [count] => 102 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 6.569 [weightedAvgPrice] => 0.01405158 [prevClosePrice] => 0.01370000 [lastPrice] => 0.01460000 [lastQty] => 34231.90000000 [bidPrice] => 0.01450000 [bidQty] => 36206.20000000 [askPrice] => 0.01460000 [askQty] => 296051.50000000 [openPrice] => 0.01370000 [highPrice] => 0.01460000 [lowPrice] => 0.01360000 [volume] => 3419191.50000000 [quoteVolume] => 48045.05696000 [openTime] => 1771959257787 [closeTime] => 1772045657787 [firstId] => 2170814 [lastId] => 2171438 [count] => 625 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000804 [priceChangePercent] => 12.045 [weightedAvgPrice] => 0.00006937 [prevClosePrice] => 0.00006678 [lastPrice] => 0.00007479 [lastQty] => 1596248.00 [bidPrice] => 0.00007472 [bidQty] => 200000.00 [askPrice] => 0.00007482 [askQty] => 200000.00 [openPrice] => 0.00006675 [highPrice] => 0.00007479 [lowPrice] => 0.00006619 [volume] => 1482560116.00 [quoteVolume] => 102852.29967887 [openTime] => 1771959549768 [closeTime] => 1772045949768 [firstId] => 13207948 [lastId] => 13212010 [count] => 4063 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000082 [lowPrice] => 0.00000079 [volume] => 125909.30000000 [quoteVolume] => 0.10105200 [openTime] => 1769050834663 [closeTime] => 1769137234663 [firstId] => 738292 [lastId] => 738346 [count] => 55 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 1.127 [weightedAvgPrice] => 0.07195669 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07100000 [highPrice] => 0.07450000 [lowPrice] => 0.07040000 [volume] => 136996.70000000 [quoteVolume] => 9857.82839000 [openTime] => 1769414429039 [closeTime] => 1769500829039 [firstId] => 948137 [lastId] => 948379 [count] => 243 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00550000 [priceChangePercent] => 12.415 [weightedAvgPrice] => 0.04631429 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04980000 [lastQty] => 18354.70000000 [bidPrice] => 0.04970000 [bidQty] => 65118.80000000 [askPrice] => 0.04980000 [askQty] => 35831.20000000 [openPrice] => 0.04430000 [highPrice] => 0.04980000 [lowPrice] => 0.04400000 [volume] => 10106793.10000000 [quoteVolume] => 468088.97800000 [openTime] => 1771959546728 [closeTime] => 1772045946728 [firstId] => 7141616 [lastId] => 7144478 [count] => 2863 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00103000 [priceChangePercent] => 8.214 [weightedAvgPrice] => 0.01295147 [prevClosePrice] => 0.01253000 [lastPrice] => 0.01357000 [lastQty] => 19010.20000000 [bidPrice] => 0.01356000 [bidQty] => 10843.60000000 [askPrice] => 0.01358000 [askQty] => 23361.40000000 [openPrice] => 0.01254000 [highPrice] => 0.01357000 [lowPrice] => 0.01225000 [volume] => 52768473.00000000 [quoteVolume] => 683429.47189100 [openTime] => 1771959549319 [closeTime] => 1772045949319 [firstId] => 60368733 [lastId] => 60377211 [count] => 8479 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00160000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.03890208 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03980000 [lastQty] => 176.30000000 [bidPrice] => 0.03960000 [bidQty] => 4915.70000000 [askPrice] => 0.03970000 [askQty] => 2880.00000000 [openPrice] => 0.03820000 [highPrice] => 0.04000000 [lowPrice] => 0.03790000 [volume] => 394776.20000000 [quoteVolume] => 15357.61515000 [openTime] => 1771959513601 [closeTime] => 1772045913601 [firstId] => 814266 [lastId] => 815161 [count] => 896 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 176.67000000 [priceChangePercent] => 11.181 [weightedAvgPrice] => 1642.58362844 [prevClosePrice] => 1576.96000000 [lastPrice] => 1756.70000000 [lastQty] => 0.05810000 [bidPrice] => 1753.14000000 [bidQty] => 0.57650000 [askPrice] => 1758.49000000 [askQty] => 0.57630000 [openPrice] => 1580.03000000 [highPrice] => 1759.98000000 [lowPrice] => 1570.00000000 [volume] => 57.81030000 [quoteVolume] => 94958.25233500 [openTime] => 1771959549416 [closeTime] => 1772045949416 [firstId] => 800443 [lastId] => 801170 [count] => 728 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.16800000 [priceChangePercent] => 6.555 [weightedAvgPrice] => 2.61581266 [prevClosePrice] => 2.56900000 [lastPrice] => 2.73100000 [lastQty] => 57.10000000 [bidPrice] => 2.72500000 [bidQty] => 9412.27000000 [askPrice] => 2.73000000 [askQty] => 9412.27000000 [openPrice] => 2.56300000 [highPrice] => 2.73100000 [lowPrice] => 2.53100000 [volume] => 1049219.42000000 [quoteVolume] => 2744561.43863000 [openTime] => 1771959524622 [closeTime] => 1772045924622 [firstId] => 1834647 [lastId] => 1834939 [count] => 293 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00040000 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.04818120 [prevClosePrice] => 0.04730000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04750000 [highPrice] => 0.04940000 [lowPrice] => 0.04720000 [volume] => 98301.80000000 [quoteVolume] => 4736.29891000 [openTime] => 1770019234133 [closeTime] => 1770105634133 [firstId] => 117874 [lastId] => 117912 [count] => 39 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => -0.00520000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 0.21764193 [prevClosePrice] => 0.21920000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21990000 [highPrice] => 0.22620000 [lowPrice] => 0.21170000 [volume] => 85627.09000000 [quoteVolume] => 18636.04500000 [openTime] => 1768446009265 [closeTime] => 1768532409265 [firstId] => 233613 [lastId] => 233867 [count] => 255 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00055156 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00080000 [lastQty] => 5504.00000000 [bidPrice] => 1.00060000 [bidQty] => 118721.00000000 [askPrice] => 1.00080000 [askQty] => 3552015.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00150000 [lowPrice] => 0.99990000 [volume] => 15992927.00000000 [quoteVolume] => 16001748.09720000 [openTime] => 1771959546730 [closeTime] => 1772045946730 [firstId] => 48700953 [lastId] => 48712657 [count] => 11705 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00748000 [priceChangePercent] => 7.760 [weightedAvgPrice] => 0.09894052 [prevClosePrice] => 0.09640000 [lastPrice] => 0.10387000 [lastQty] => 55.00000000 [bidPrice] => 0.10386000 [bidQty] => 2571.00000000 [askPrice] => 0.10387000 [askQty] => 2349.00000000 [openPrice] => 0.09639000 [highPrice] => 0.10397000 [lowPrice] => 0.09469000 [volume] => 75851165.00000000 [quoteVolume] => 7504753.63809000 [openTime] => 1771959550514 [closeTime] => 1772045950514 [firstId] => 31561003 [lastId] => 31620267 [count] => 59265 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00490000 [priceChangePercent] => 7.903 [weightedAvgPrice] => 0.06634451 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06690000 [lastQty] => 1964.40000000 [bidPrice] => 0.06660000 [bidQty] => 1761.50000000 [askPrice] => 0.06700000 [askQty] => 1826.90000000 [openPrice] => 0.06200000 [highPrice] => 0.07100000 [lowPrice] => 0.06170000 [volume] => 5088514.50000000 [quoteVolume] => 337594.98643000 [openTime] => 1771959542979 [closeTime] => 1772045942979 [firstId] => 8893548 [lastId] => 8898247 [count] => 4700 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.06000000 [priceChangePercent] => 10.187 [weightedAvgPrice] => 0.61916497 [prevClosePrice] => 0.58900000 [lastPrice] => 0.64900000 [lastQty] => 1025.30000000 [bidPrice] => 0.64800000 [bidQty] => 5848.50000000 [askPrice] => 0.64900000 [askQty] => 145.10000000 [openPrice] => 0.58900000 [highPrice] => 0.66400000 [lowPrice] => 0.58100000 [volume] => 934720.40000000 [quoteVolume] => 578746.12870000 [openTime] => 1771959549371 [closeTime] => 1772045949371 [firstId] => 6916504 [lastId] => 6920182 [count] => 3679 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 14.00000000 [priceChangePercent] => 8.250 [weightedAvgPrice] => 176.73559126 [prevClosePrice] => 170.00000000 [lastPrice] => 183.70000000 [lastQty] => 0.46560000 [bidPrice] => 183.70000000 [bidQty] => 41.03820000 [askPrice] => 183.80000000 [askQty] => 20.62770000 [openPrice] => 169.70000000 [highPrice] => 185.50000000 [lowPrice] => 165.10000000 [volume] => 26247.44270000 [quoteVolume] => 4638857.30472000 [openTime] => 1771959550804 [closeTime] => 1772045950804 [firstId] => 18237418 [lastId] => 18259230 [count] => 21813 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 1.14800000 [priceChangePercent] => 10.893 [weightedAvgPrice] => 10.76154700 [prevClosePrice] => 10.58400000 [lastPrice] => 11.68700000 [lastQty] => 3.20000000 [bidPrice] => 11.68700000 [bidQty] => 177.10000000 [askPrice] => 11.71100000 [askQty] => 177.10000000 [openPrice] => 10.53900000 [highPrice] => 11.72400000 [lowPrice] => 10.44900000 [volume] => 111280.80000000 [quoteVolume] => 1197553.55930000 [openTime] => 1771959390620 [closeTime] => 1772045790620 [firstId] => 6333260 [lastId] => 6333613 [count] => 354 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.02680000 [priceChangePercent] => 11.120 [weightedAvgPrice] => 0.25267125 [prevClosePrice] => 0.24110000 [lastPrice] => 0.26780000 [lastQty] => 363.80000000 [bidPrice] => 0.26780000 [bidQty] => 520.90000000 [askPrice] => 0.26810000 [askQty] => 472.50000000 [openPrice] => 0.24100000 [highPrice] => 0.26820000 [lowPrice] => 0.23780000 [volume] => 2159644.50000000 [quoteVolume] => 545680.08005000 [openTime] => 1771959527642 [closeTime] => 1772045927642 [firstId] => 49546699 [lastId] => 49551497 [count] => 4799 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.01050000 [priceChangePercent] => 10.204 [weightedAvgPrice] => 0.10697523 [prevClosePrice] => 0.10300000 [lastPrice] => 0.11340000 [lastQty] => 1653.74000000 [bidPrice] => 0.11330000 [bidQty] => 4380.04000000 [askPrice] => 0.11340000 [askQty] => 826.87000000 [openPrice] => 0.10290000 [highPrice] => 0.11400000 [lowPrice] => 0.10130000 [volume] => 2593431.63000000 [quoteVolume] => 277432.94027200 [openTime] => 1771959549104 [closeTime] => 1772045949104 [firstId] => 1504762 [lastId] => 1507356 [count] => 2595 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.01700000 [priceChangePercent] => 9.091 [weightedAvgPrice] => 0.19504446 [prevClosePrice] => 0.18800000 [lastPrice] => 0.20400000 [lastQty] => 3430.93000000 [bidPrice] => 0.20300000 [bidQty] => 16504.62000000 [askPrice] => 0.20400000 [askQty] => 4980.09000000 [openPrice] => 0.18700000 [highPrice] => 0.20400000 [lowPrice] => 0.18600000 [volume] => 1668034.48000000 [quoteVolume] => 325340.89125000 [openTime] => 1771959440507 [closeTime] => 1772045840507 [firstId] => 3572424 [lastId] => 3574548 [count] => 2125 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00766000 [priceChangePercent] => 7.965 [weightedAvgPrice] => 0.09765227 [prevClosePrice] => 0.09585000 [lastPrice] => 0.10383000 [lastQty] => 2126.00000000 [bidPrice] => 0.10374000 [bidQty] => 6705.00000000 [askPrice] => 0.10398000 [askQty] => 24027.00000000 [openPrice] => 0.09617000 [highPrice] => 0.10383000 [lowPrice] => 0.09547000 [volume] => 132237.00000000 [quoteVolume] => 12913.24292000 [openTime] => 1771959520763 [closeTime] => 1772045920763 [firstId] => 1013618 [lastId] => 1013682 [count] => 65 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00003900 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00064899 [prevClosePrice] => 0.00063400 [lastPrice] => 0.00067600 [lastQty] => 394875.00000000 [bidPrice] => 0.00067600 [bidQty] => 131625.00000000 [askPrice] => 0.00067700 [askQty] => 209625.00000000 [openPrice] => 0.00063700 [highPrice] => 0.00067800 [lowPrice] => 0.00063000 [volume] => 277103886.00000000 [quoteVolume] => 179837.44240800 [openTime] => 1771959550011 [closeTime] => 1772045950011 [firstId] => 3329148 [lastId] => 3331534 [count] => 2387 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.03610000 [priceChangePercent] => 11.267 [weightedAvgPrice] => 0.33441405 [prevClosePrice] => 0.32280000 [lastPrice] => 0.35650000 [lastQty] => 155.80000000 [bidPrice] => 0.35810000 [bidQty] => 6382.00000000 [askPrice] => 0.35970000 [askQty] => 2282.90000000 [openPrice] => 0.32040000 [highPrice] => 0.35650000 [lowPrice] => 0.31850000 [volume] => 83110.30000000 [quoteVolume] => 27793.25176000 [openTime] => 1771959549180 [closeTime] => 1772045949180 [firstId] => 174145 [lastId] => 174354 [count] => 210 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00005440 [priceChangePercent] => 14.835 [weightedAvgPrice] => 0.00040331 [prevClosePrice] => 0.00036780 [lastPrice] => 0.00042110 [lastQty] => 1138925.00 [bidPrice] => 0.00042090 [bidQty] => 1483855.00 [askPrice] => 0.00042170 [askQty] => 56978.00 [openPrice] => 0.00036670 [highPrice] => 0.00042510 [lowPrice] => 0.00036510 [volume] => 111788090.00 [quoteVolume] => 45085.59183090 [openTime] => 1771959544725 [closeTime] => 1772045944725 [firstId] => 1097647 [lastId] => 1098015 [count] => 369 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00145000 [priceChangePercent] => 9.403 [weightedAvgPrice] => 0.01627089 [prevClosePrice] => 0.01542000 [lastPrice] => 0.01687000 [lastQty] => 2902.80000000 [bidPrice] => 0.01687000 [bidQty] => 2000.00000000 [askPrice] => 0.01688000 [askQty] => 999.90000000 [openPrice] => 0.01542000 [highPrice] => 0.01687000 [lowPrice] => 0.01529000 [volume] => 2552864.20000000 [quoteVolume] => 41537.36217100 [openTime] => 1771959520444 [closeTime] => 1772045920444 [firstId] => 3337306 [lastId] => 3338448 [count] => 1143 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00720000 [priceChangePercent] => 3.285 [weightedAvgPrice] => 0.21930642 [prevClosePrice] => 0.21890000 [lastPrice] => 0.22640000 [lastQty] => 565.40000000 [bidPrice] => 0.22660000 [bidQty] => 282.70000000 [askPrice] => 0.22680000 [askQty] => 282.70000000 [openPrice] => 0.21920000 [highPrice] => 0.22770000 [lowPrice] => 0.21160000 [volume] => 611631.30000000 [quoteVolume] => 134134.67289000 [openTime] => 1771959550798 [closeTime] => 1772045950798 [firstId] => 837339 [lastId] => 838707 [count] => 1369 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.01320000 [priceChangePercent] => 14.317 [weightedAvgPrice] => 0.09617435 [prevClosePrice] => 0.09210000 [lastPrice] => 0.10540000 [lastQty] => 9541.66000000 [bidPrice] => 0.10530000 [bidQty] => 7693.43000000 [askPrice] => 0.10540000 [askQty] => 5688.92000000 [openPrice] => 0.09220000 [highPrice] => 0.10550000 [lowPrice] => 0.09150000 [volume] => 4466676.41000000 [quoteVolume] => 429579.69120700 [openTime] => 1771959549140 [closeTime] => 1772045949140 [firstId] => 1448363 [lastId] => 1451062 [count] => 2700 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000830 [priceChangePercent] => 5.039 [weightedAvgPrice] => 0.00016836 [prevClosePrice] => 0.00016420 [lastPrice] => 0.00017300 [lastQty] => 36075.00 [bidPrice] => 0.00017300 [bidQty] => 130781.00 [askPrice] => 0.00017310 [askQty] => 130781.00 [openPrice] => 0.00016470 [highPrice] => 0.00017320 [lowPrice] => 0.00016270 [volume] => 222373671.00 [quoteVolume] => 37438.10173870 [openTime] => 1771959539912 [closeTime] => 1772045939912 [firstId] => 1177321 [lastId] => 1178620 [count] => 1300 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00011100 [priceChangePercent] => 11.338 [weightedAvgPrice] => 0.00102378 [prevClosePrice] => 0.00097900 [lastPrice] => 0.00109000 [lastQty] => 6440.00000000 [bidPrice] => 0.00108700 [bidQty] => 22884.00000000 [askPrice] => 0.00108900 [askQty] => 22884.00000000 [openPrice] => 0.00097900 [highPrice] => 0.00109000 [lowPrice] => 0.00096800 [volume] => 41725715.00000000 [quoteVolume] => 42718.14107600 [openTime] => 1771959531695 [closeTime] => 1772045931695 [firstId] => 4808592 [lastId] => 4809566 [count] => 975 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.06000000 [priceChangePercent] => 11.881 [weightedAvgPrice] => 0.53150984 [prevClosePrice] => 0.51000000 [lastPrice] => 0.56500000 [lastQty] => 690.07000000 [bidPrice] => 0.56500000 [bidQty] => 1719.61000000 [askPrice] => 0.56700000 [askQty] => 4512.02000000 [openPrice] => 0.50500000 [highPrice] => 0.56500000 [lowPrice] => 0.50500000 [volume] => 58042.38000000 [quoteVolume] => 30850.09600000 [openTime] => 1771959549174 [closeTime] => 1772045949174 [firstId] => 239708 [lastId] => 239760 [count] => 53 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00370000 [priceChangePercent] => 6.981 [weightedAvgPrice] => 0.05479265 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05670000 [lastQty] => 6412.40000000 [bidPrice] => 0.05660000 [bidQty] => 1603.10000000 [askPrice] => 0.05670000 [askQty] => 3480.40000000 [openPrice] => 0.05300000 [highPrice] => 0.05680000 [lowPrice] => 0.05260000 [volume] => 504986.20000000 [quoteVolume] => 27669.53410000 [openTime] => 1771959541959 [closeTime] => 1772045941959 [firstId] => 614620 [lastId] => 614911 [count] => 292 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.01050000 [priceChangePercent] => 13.274 [weightedAvgPrice] => 0.08289891 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08960000 [lastQty] => 1480.00000000 [bidPrice] => 0.08950000 [bidQty] => 17465.00000000 [askPrice] => 0.08960000 [askQty] => 1080.00000000 [openPrice] => 0.07910000 [highPrice] => 0.08970000 [lowPrice] => 0.07780000 [volume] => 4880003.00000000 [quoteVolume] => 404546.91930000 [openTime] => 1771959549764 [closeTime] => 1772045949764 [firstId] => 1599935 [lastId] => 1603448 [count] => 3514 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.01620000 [priceChangePercent] => 10.743 [weightedAvgPrice] => 0.15385214 [prevClosePrice] => 0.15060000 [lastPrice] => 0.16700000 [lastQty] => 111.00000000 [bidPrice] => 0.16580000 [bidQty] => 13655.00000000 [askPrice] => 0.16620000 [askQty] => 371.00000000 [openPrice] => 0.15080000 [highPrice] => 0.16700000 [lowPrice] => 0.14950000 [volume] => 61872.00000000 [quoteVolume] => 9519.13980000 [openTime] => 1771959546907 [closeTime] => 1772045946907 [firstId] => 323873 [lastId] => 324022 [count] => 150 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00135000 [priceChangePercent] => 3.950 [weightedAvgPrice] => 0.03436293 [prevClosePrice] => 0.03418000 [lastPrice] => 0.03553000 [lastQty] => 844.00000000 [bidPrice] => 0.03551000 [bidQty] => 2531.00000000 [askPrice] => 0.03554000 [askQty] => 2531.00000000 [openPrice] => 0.03418000 [highPrice] => 0.03568000 [lowPrice] => 0.03317000 [volume] => 6332818.00000000 [quoteVolume] => 217614.16437000 [openTime] => 1771959549122 [closeTime] => 1772045949122 [firstId] => 1380427 [lastId] => 1381915 [count] => 1489 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00430000 [priceChangePercent] => 8.415 [weightedAvgPrice] => 0.05286097 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05540000 [lastQty] => 37302.20000000 [bidPrice] => 0.05540000 [bidQty] => 29141.00000000 [askPrice] => 0.05550000 [askQty] => 41503.90000000 [openPrice] => 0.05110000 [highPrice] => 0.05560000 [lowPrice] => 0.05000000 [volume] => 6045277.90000000 [quoteVolume] => 319559.25422000 [openTime] => 1771959532240 [closeTime] => 1772045932240 [firstId] => 2594248 [lastId] => 2597550 [count] => 3303 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00013900 [priceChangePercent] => 9.619 [weightedAvgPrice] => 0.00149451 [prevClosePrice] => 0.00145200 [lastPrice] => 0.00158400 [lastQty] => 94665.60000000 [bidPrice] => 0.00158200 [bidQty] => 549415.90000000 [askPrice] => 0.00158300 [askQty] => 40422.70000000 [openPrice] => 0.00144500 [highPrice] => 0.00159300 [lowPrice] => 0.00141200 [volume] => 177005842.90000000 [quoteVolume] => 264536.87892760 [openTime] => 1771959547287 [closeTime] => 1772045947287 [firstId] => 2764307 [lastId] => 2766422 [count] => 2116 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00130000 [priceChangePercent] => 6.878 [weightedAvgPrice] => 0.01947667 [prevClosePrice] => 0.01890000 [lastPrice] => 0.02020000 [lastQty] => 167875.40000000 [bidPrice] => 0.02020000 [bidQty] => 62538.70000000 [askPrice] => 0.02030000 [askQty] => 53426.90000000 [openPrice] => 0.01890000 [highPrice] => 0.02020000 [lowPrice] => 0.01860000 [volume] => 6602635.90000000 [quoteVolume] => 128597.36275000 [openTime] => 1771959547802 [closeTime] => 1772045947802 [firstId] => 1335866 [lastId] => 1337037 [count] => 1172 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.03050000 [priceChangePercent] => 8.241 [weightedAvgPrice] => 0.37971438 [prevClosePrice] => 0.37040000 [lastPrice] => 0.40060000 [lastQty] => 549.20000000 [bidPrice] => 0.40060000 [bidQty] => 236.20000000 [askPrice] => 0.40100000 [askQty] => 236.20000000 [openPrice] => 0.37010000 [highPrice] => 0.40060000 [lowPrice] => 0.36620000 [volume] => 410729.20000000 [quoteVolume] => 155959.78534000 [openTime] => 1771959538541 [closeTime] => 1772045938541 [firstId] => 1122651 [lastId] => 1123564 [count] => 914 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00260000 [priceChangePercent] => 8.150 [weightedAvgPrice] => 0.03283014 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03450000 [lastQty] => 2925.10000000 [bidPrice] => 0.03440000 [bidQty] => 5590.70000000 [askPrice] => 0.03450000 [askQty] => 32696.80000000 [openPrice] => 0.03190000 [highPrice] => 0.03450000 [lowPrice] => 0.03180000 [volume] => 3002106.20000000 [quoteVolume] => 98559.55260000 [openTime] => 1771959549925 [closeTime] => 1772045949925 [firstId] => 15794512 [lastId] => 15796730 [count] => 2219 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.07300000 [priceChangePercent] => 7.918 [weightedAvgPrice] => 0.94713404 [prevClosePrice] => 0.92200000 [lastPrice] => 0.99500000 [lastQty] => 335.57000000 [bidPrice] => 0.99400000 [bidQty] => 356.36000000 [askPrice] => 0.99500000 [askQty] => 188.02000000 [openPrice] => 0.92200000 [highPrice] => 1.23000000 [lowPrice] => 0.89100000 [volume] => 2223444.70000000 [quoteVolume] => 2105900.15052000 [openTime] => 1771959548756 [closeTime] => 1772045948756 [firstId] => 18139358 [lastId] => 18151672 [count] => 12315 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.02189699 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02280000 [lastQty] => 564.10000000 [bidPrice] => 0.02280000 [bidQty] => 224099.40000000 [askPrice] => 0.02290000 [askQty] => 79505.90000000 [openPrice] => 0.02150000 [highPrice] => 0.02300000 [lowPrice] => 0.02120000 [volume] => 38076709.20000000 [quoteVolume] => 833765.42233000 [openTime] => 1771959546015 [closeTime] => 1772045946015 [firstId] => 42864032 [lastId] => 42869987 [count] => 5956 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000070 [priceChangePercent] => -1.813 [weightedAvgPrice] => 0.00003809 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003860 [highPrice] => 0.00003860 [lowPrice] => 0.00003790 [volume] => 92235.20000000 [quoteVolume] => 3.51316969 [openTime] => 1769414420192 [closeTime] => 1769500820192 [firstId] => 159269 [lastId] => 159281 [count] => 13 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.05300000 [priceChangePercent] => 5.608 [weightedAvgPrice] => 0.95976259 [prevClosePrice] => 0.94300000 [lastPrice] => 0.99800000 [lastQty] => 135729.80000000 [bidPrice] => 0.99800000 [bidQty] => 25436.80000000 [askPrice] => 0.99900000 [askQty] => 14900.10000000 [openPrice] => 0.94500000 [highPrice] => 1.00300000 [lowPrice] => 0.88000000 [volume] => 14848546.50000000 [quoteVolume] => 14251079.51460000 [openTime] => 1771959545439 [closeTime] => 1772045945439 [firstId] => 5493534 [lastId] => 5495402 [count] => 1869 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00670000 [priceChangePercent] => 5.659 [weightedAvgPrice] => 0.12008639 [prevClosePrice] => 0.11850000 [lastPrice] => 0.12510000 [lastQty] => 465.82000000 [bidPrice] => 0.12500000 [bidQty] => 21165.51000000 [askPrice] => 0.12520000 [askQty] => 10291.47000000 [openPrice] => 0.11840000 [highPrice] => 0.12520000 [lowPrice] => 0.11630000 [volume] => 6243674.16000000 [quoteVolume] => 749780.28518800 [openTime] => 1771959549458 [closeTime] => 1772045949458 [firstId] => 17986000 [lastId] => 17990906 [count] => 4907 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00710000 [priceChangePercent] => 6.027 [weightedAvgPrice] => 0.11913902 [prevClosePrice] => 0.11780000 [lastPrice] => 0.12490000 [lastQty] => 56.36000000 [bidPrice] => 0.12480000 [bidQty] => 323.10000000 [askPrice] => 0.12520000 [askQty] => 40393.65000000 [openPrice] => 0.11780000 [highPrice] => 0.12490000 [lowPrice] => 0.11650000 [volume] => 123635.13000000 [quoteVolume] => 14729.76849200 [openTime] => 1771959542417 [closeTime] => 1772045942417 [firstId] => 485018 [lastId] => 485193 [count] => 176 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.26000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 5.25519084 [prevClosePrice] => 5.19000000 [lastPrice] => 5.46000000 [lastQty] => 362.81000000 [bidPrice] => 5.45000000 [bidQty] => 1541.70000000 [askPrice] => 5.47000000 [askQty] => 31706.46000000 [openPrice] => 5.20000000 [highPrice] => 5.46000000 [lowPrice] => 5.11000000 [volume] => 1016085.66000000 [quoteVolume] => 5339724.05260000 [openTime] => 1771959522674 [closeTime] => 1772045922674 [firstId] => 3650769 [lastId] => 3651877 [count] => 1109 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00250000 [priceChangePercent] => 7.837 [weightedAvgPrice] => 0.03310455 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03440000 [lastQty] => 651.50000000 [bidPrice] => 0.03440000 [bidQty] => 3633.70000000 [askPrice] => 0.03450000 [askQty] => 984.40000000 [openPrice] => 0.03190000 [highPrice] => 0.03470000 [lowPrice] => 0.03170000 [volume] => 379953.90000000 [quoteVolume] => 12578.20221000 [openTime] => 1771959520886 [closeTime] => 1772045920886 [firstId] => 1014972 [lastId] => 1015409 [count] => 438 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.07200000 [priceChangePercent] => 7.809 [weightedAvgPrice] => 0.95253548 [prevClosePrice] => 0.92200000 [lastPrice] => 0.99400000 [lastQty] => 9.23000000 [bidPrice] => 0.99400000 [bidQty] => 247.67000000 [askPrice] => 0.99500000 [askQty] => 56.30000000 [openPrice] => 0.92200000 [highPrice] => 1.01000000 [lowPrice] => 0.89100000 [volume] => 424106.97000000 [quoteVolume] => 403976.93500000 [openTime] => 1771959548090 [closeTime] => 1772045948090 [firstId] => 1820481 [lastId] => 1824407 [count] => 3927 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.11000000 [priceChangePercent] => 7.857 [weightedAvgPrice] => 1.42671265 [prevClosePrice] => 1.41000000 [lastPrice] => 1.51000000 [lastQty] => 607.80000000 [bidPrice] => 1.49000000 [bidQty] => 3127.90000000 [askPrice] => 1.51000000 [askQty] => 114794.20000000 [openPrice] => 1.40000000 [highPrice] => 1.51000000 [lowPrice] => 1.38000000 [volume] => 569346.30000000 [quoteVolume] => 812293.56700000 [openTime] => 1771959071145 [closeTime] => 1772045471145 [firstId] => 1117512 [lastId] => 1118288 [count] => 777 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 3.00000000 [priceChangePercent] => 7.426 [weightedAvgPrice] => 41.40585834 [prevClosePrice] => 40.40000000 [lastPrice] => 43.40000000 [lastQty] => 879.32000000 [bidPrice] => 43.30000000 [bidQty] => 4944.73000000 [askPrice] => 43.40000000 [askQty] => 43.87000000 [openPrice] => 40.40000000 [highPrice] => 44.40000000 [lowPrice] => 39.10000000 [volume] => 538576.40000000 [quoteVolume] => 22300218.12600000 [openTime] => 1771959511484 [closeTime] => 1772045911484 [firstId] => 2513809 [lastId] => 2516366 [count] => 2558 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 29.00000000 [priceChangePercent] => 14.216 [weightedAvgPrice] => 235.00044334 [prevClosePrice] => 203.00000000 [lastPrice] => 233.00000000 [lastQty] => 91.72000000 [bidPrice] => 232.00000000 [bidQty] => 15.93000000 [askPrice] => 233.00000000 [askQty] => 706.01000000 [openPrice] => 204.00000000 [highPrice] => 250.00000000 [lowPrice] => 191.00000000 [volume] => 107221.90800000 [quoteVolume] => 25197195.91600000 [openTime] => 1771959395418 [closeTime] => 1772045795418 [firstId] => 559554 [lastId] => 561698 [count] => 2145 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => 0.24000000 [priceChangePercent] => 7.407 [weightedAvgPrice] => 3.25535167 [prevClosePrice] => 3.23000000 [lastPrice] => 3.48000000 [lastQty] => 144.00000000 [bidPrice] => 3.48000000 [bidQty] => 1959.00000000 [askPrice] => 3.49000000 [askQty] => 2346.30000000 [openPrice] => 3.24000000 [highPrice] => 3.48000000 [lowPrice] => 3.20000000 [volume] => 934266.20000000 [quoteVolume] => 3041365.03400000 [openTime] => 1771959367805 [closeTime] => 1772045767805 [firstId] => 580619 [lastId] => 581152 [count] => 534 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00390000 [priceChangePercent] => 6.103 [weightedAvgPrice] => 0.06563523 [prevClosePrice] => 0.06390000 [lastPrice] => 0.06780000 [lastQty] => 364.00000000 [bidPrice] => 0.06780000 [bidQty] => 14285.00000000 [askPrice] => 0.06800000 [askQty] => 3705.00000000 [openPrice] => 0.06390000 [highPrice] => 0.06800000 [lowPrice] => 0.06330000 [volume] => 695081.00000000 [quoteVolume] => 45621.80200000 [openTime] => 1771959433182 [closeTime] => 1772045833182 [firstId] => 622690 [lastId] => 622939 [count] => 250 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00072000 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00640355 [prevClosePrice] => 0.00612000 [lastPrice] => 0.00676000 [lastQty] => 16001.50000000 [bidPrice] => 0.00666000 [bidQty] => 627693.90000000 [askPrice] => 0.00676000 [askQty] => 164035.00000000 [openPrice] => 0.00604000 [highPrice] => 0.00683000 [lowPrice] => 0.00604000 [volume] => 2705958.50000000 [quoteVolume] => 17327.73813800 [openTime] => 1771959517851 [closeTime] => 1772045917851 [firstId] => 720011 [lastId] => 720305 [count] => 295 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00012800 [priceChangePercent] => 8.247 [weightedAvgPrice] => 0.00159841 [prevClosePrice] => 0.00155400 [lastPrice] => 0.00168000 [lastQty] => 89312.00000000 [bidPrice] => 0.00167400 [bidQty] => 89578.00000000 [askPrice] => 0.00167700 [askQty] => 89578.00000000 [openPrice] => 0.00155200 [highPrice] => 0.00168100 [lowPrice] => 0.00154800 [volume] => 24911544.00000000 [quoteVolume] => 39818.80748700 [openTime] => 1771959546674 [closeTime] => 1772045946674 [firstId] => 239900 [lastId] => 240315 [count] => 416 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00194000 [priceChangePercent] => 13.398 [weightedAvgPrice] => 0.01540341 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01642000 [lastQty] => 871.00000000 [bidPrice] => 0.01641000 [bidQty] => 54763.50000000 [askPrice] => 0.01643000 [askQty] => 5998.00000000 [openPrice] => 0.01448000 [highPrice] => 0.01663000 [lowPrice] => 0.01448000 [volume] => 64283289.10000000 [quoteVolume] => 990182.14348300 [openTime] => 1771959549391 [closeTime] => 1772045949391 [firstId] => 11976174 [lastId] => 11990743 [count] => 14570 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.11400000 [priceChangePercent] => 8.102 [weightedAvgPrice] => 1.47039687 [prevClosePrice] => 1.40700000 [lastPrice] => 1.52100000 [lastQty] => 46.91000000 [bidPrice] => 1.52100000 [bidQty] => 90.58000000 [askPrice] => 1.52200000 [askQty] => 90.83000000 [openPrice] => 1.40700000 [highPrice] => 1.53600000 [lowPrice] => 1.39500000 [volume] => 410344.53000000 [quoteVolume] => 603369.31275000 [openTime] => 1771959525599 [closeTime] => 1772045925599 [firstId] => 46055807 [lastId] => 46066900 [count] => 11094 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -0.21200000 [priceChangePercent] => -12.687 [weightedAvgPrice] => 1.44460470 [prevClosePrice] => 1.70800000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.67100000 [highPrice] => 1.67100000 [lowPrice] => 1.36200000 [volume] => 3614.82000000 [quoteVolume] => 5221.98596000 [openTime] => 1770278445451 [closeTime] => 1770364845451 [firstId] => 292700 [lastId] => 292790 [count] => 91 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 4.60000000 [priceChangePercent] => 7.455 [weightedAvgPrice] => 64.41881871 [prevClosePrice] => 61.70000000 [lastPrice] => 66.30000000 [lastQty] => 996.67000000 [bidPrice] => 66.30000000 [bidQty] => 2019.82000000 [askPrice] => 66.40000000 [askQty] => 389.99000000 [openPrice] => 61.70000000 [highPrice] => 67.00000000 [lowPrice] => 61.30000000 [volume] => 305491.33000000 [quoteVolume] => 19679390.60500000 [openTime] => 1771959510716 [closeTime] => 1772045910716 [firstId] => 4348190 [lastId] => 4349559 [count] => 1370 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00018000 [priceChangePercent] => 10.976 [weightedAvgPrice] => 0.00172237 [prevClosePrice] => 0.00164000 [lastPrice] => 0.00182000 [lastQty] => 78524.00000000 [bidPrice] => 0.00182000 [bidQty] => 350519.90000000 [askPrice] => 0.00183000 [askQty] => 7706701.60000000 [openPrice] => 0.00164000 [highPrice] => 0.00183000 [lowPrice] => 0.00163000 [volume] => 166154522.90000000 [quoteVolume] => 286179.81050400 [openTime] => 1771959550596 [closeTime] => 1772045950596 [firstId] => 14124899 [lastId] => 14128651 [count] => 3753 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00700000 [priceChangePercent] => 9.722 [weightedAvgPrice] => 0.07480456 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07900000 [lastQty] => 15514.40000000 [bidPrice] => 0.07900000 [bidQty] => 8866731.10000000 [askPrice] => 0.08000000 [askQty] => 4972513.70000000 [openPrice] => 0.07200000 [highPrice] => 0.08000000 [lowPrice] => 0.07100000 [volume] => 46835392.00000000 [quoteVolume] => 3503500.96320000 [openTime] => 1771958871146 [closeTime] => 1772045271146 [firstId] => 1994696 [lastId] => 1995157 [count] => 462 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00107300 [priceChangePercent] => 16.674 [weightedAvgPrice] => 0.00693455 [prevClosePrice] => 0.00643600 [lastPrice] => 0.00750800 [lastQty] => 1332.00000000 [bidPrice] => 0.00750700 [bidQty] => 1479.00000000 [askPrice] => 0.00750800 [askQty] => 41411.00000000 [openPrice] => 0.00643500 [highPrice] => 0.00754600 [lowPrice] => 0.00636700 [volume] => 1752370687.00000000 [quoteVolume] => 12151902.24578400 [openTime] => 1771959550596 [closeTime] => 1772045950596 [firstId] => 184266270 [lastId] => 184448002 [count] => 181733 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00038600 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.01005251 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01025800 [highPrice] => 0.01030000 [lowPrice] => 0.00979400 [volume] => 1415852.00000000 [quoteVolume] => 14232.86185600 [openTime] => 1769050832572 [closeTime] => 1769137232572 [firstId] => 2586538 [lastId] => 2587765 [count] => 1228 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.04530000 [priceChangePercent] => 16.041 [weightedAvgPrice] => 0.30549391 [prevClosePrice] => 0.28230000 [lastPrice] => 0.32770000 [lastQty] => 63712.00000000 [bidPrice] => 0.32760000 [bidQty] => 6581.00000000 [askPrice] => 0.32770000 [askQty] => 53793.00000000 [openPrice] => 0.28240000 [highPrice] => 0.32920000 [lowPrice] => 0.27940000 [volume] => 374257539.00000000 [quoteVolume] => 114333398.18620000 [openTime] => 1771959550850 [closeTime] => 1772045950850 [firstId] => 17564520 [lastId] => 17579286 [count] => 14767 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.04100000 [priceChangePercent] => 7.455 [weightedAvgPrice] => 0.56854880 [prevClosePrice] => 0.55000000 [lastPrice] => 0.59100000 [lastQty] => 51737.00000000 [bidPrice] => 0.59100000 [bidQty] => 59347.40000000 [askPrice] => 0.59200000 [askQty] => 153795.00000000 [openPrice] => 0.55000000 [highPrice] => 0.59200000 [lowPrice] => 0.53900000 [volume] => 25667631.50000000 [quoteVolume] => 14593300.96460000 [openTime] => 1771959542524 [closeTime] => 1772045942524 [firstId] => 5951184 [lastId] => 5953574 [count] => 2391 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00018000 [priceChangePercent] => 10.909 [weightedAvgPrice] => 0.00171940 [prevClosePrice] => 0.00165000 [lastPrice] => 0.00183000 [lastQty] => 14148.00000000 [bidPrice] => 0.00181000 [bidQty] => 330312.20000000 [askPrice] => 0.00183000 [askQty] => 612109.10000000 [openPrice] => 0.00165000 [highPrice] => 0.00183000 [lowPrice] => 0.00162000 [volume] => 13464929.20000000 [quoteVolume] => 23151.53969700 [openTime] => 1771959548112 [closeTime] => 1772045948112 [firstId] => 921038 [lastId] => 921287 [count] => 250 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00107000 [priceChangePercent] => 16.625 [weightedAvgPrice] => 0.00697992 [prevClosePrice] => 0.00643800 [lastPrice] => 0.00750600 [lastQty] => 971.00000000 [bidPrice] => 0.00750600 [bidQty] => 23331.00000000 [askPrice] => 0.00751100 [askQty] => 13331.00000000 [openPrice] => 0.00643600 [highPrice] => 0.00754700 [lowPrice] => 0.00636700 [volume] => 421111377.00000000 [quoteVolume] => 2939322.09991400 [openTime] => 1771959549900 [closeTime] => 1772045949900 [firstId] => 23419993 [lastId] => 23452474 [count] => 32482 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 4.418 [weightedAvgPrice] => 0.02549578 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02600000 [lastQty] => 854.80000000 [bidPrice] => 0.02600000 [bidQty] => 482732.40000000 [askPrice] => 0.02610000 [askQty] => 1888123.50000000 [openPrice] => 0.02490000 [highPrice] => 0.02650000 [lowPrice] => 0.02430000 [volume] => 191414686.20000000 [quoteVolume] => 4880266.28248000 [openTime] => 1771959549687 [closeTime] => 1772045949687 [firstId] => 34159705 [lastId] => 34176624 [count] => 16920 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00000076 [priceChangePercent] => -1.486 [weightedAvgPrice] => 0.00005112 [prevClosePrice] => 0.00005110 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005114 [highPrice] => 0.00005120 [lowPrice] => 0.00005038 [volume] => 11443.50000000 [quoteVolume] => 0.58503937 [openTime] => 1767841210275 [closeTime] => 1767927610275 [firstId] => 97444 [lastId] => 97447 [count] => 4 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.04400000 [priceChangePercent] => 4.026 [weightedAvgPrice] => 1.11728451 [prevClosePrice] => 1.09300000 [lastPrice] => 1.13700000 [lastQty] => 18399.20000000 [bidPrice] => 1.13700000 [bidQty] => 2868.70000000 [askPrice] => 1.13800000 [askQty] => 40742.10000000 [openPrice] => 1.09300000 [highPrice] => 1.15800000 [lowPrice] => 1.06900000 [volume] => 54035616.60000000 [quoteVolume] => 60373157.29760000 [openTime] => 1771959549582 [closeTime] => 1772045949582 [firstId] => 12385718 [lastId] => 12391993 [count] => 6276 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.02546117 [prevClosePrice] => 0.02500000 [lastPrice] => 0.02610000 [lastQty] => 439636.80000000 [bidPrice] => 0.02600000 [bidQty] => 185647.60000000 [askPrice] => 0.02610000 [askQty] => 255549.40000000 [openPrice] => 0.02490000 [highPrice] => 0.02640000 [lowPrice] => 0.02440000 [volume] => 37690515.70000000 [quoteVolume] => 959644.62053000 [openTime] => 1771959550114 [closeTime] => 1772045950114 [firstId] => 2724820 [lastId] => 2728132 [count] => 3313 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.13000000 [priceChangePercent] => 4.610 [weightedAvgPrice] => 2.88925298 [prevClosePrice] => 2.81000000 [lastPrice] => 2.95000000 [lastQty] => 1480.30000000 [bidPrice] => 2.96000000 [bidQty] => 103275.50000000 [askPrice] => 2.97000000 [askQty] => 115141.10000000 [openPrice] => 2.82000000 [highPrice] => 2.95000000 [lowPrice] => 2.78000000 [volume] => 534224.60000000 [quoteVolume] => 1543510.01800000 [openTime] => 1771959433133 [closeTime] => 1772045833133 [firstId] => 582220 [lastId] => 582302 [count] => 83 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 6.512 [weightedAvgPrice] => 0.02215050 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02290000 [lastQty] => 102204.30000000 [bidPrice] => 0.02280000 [bidQty] => 132030.90000000 [askPrice] => 0.02290000 [askQty] => 4050.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02290000 [lowPrice] => 0.02120000 [volume] => 4331886.20000000 [quoteVolume] => 95953.44620000 [openTime] => 1771959546543 [closeTime] => 1772045946543 [firstId] => 2121197 [lastId] => 2122087 [count] => 891 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.07000000 [priceChangePercent] => 6.931 [weightedAvgPrice] => 1.06131089 [prevClosePrice] => 1.01000000 [lastPrice] => 1.08000000 [lastQty] => 13556.00000000 [bidPrice] => 1.07000000 [bidQty] => 137251.00000000 [askPrice] => 1.08000000 [askQty] => 1856.00000000 [openPrice] => 1.01000000 [highPrice] => 1.08000000 [lowPrice] => 1.00000000 [volume] => 3402538.00000000 [quoteVolume] => 3611150.62000000 [openTime] => 1771959535393 [closeTime] => 1772045935393 [firstId] => 733794 [lastId] => 734288 [count] => 495 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 1.27000000 [priceChangePercent] => 14.959 [weightedAvgPrice] => 9.45727575 [prevClosePrice] => 8.48000000 [lastPrice] => 9.76000000 [lastQty] => 1830.20000000 [bidPrice] => 9.75000000 [bidQty] => 187.60000000 [askPrice] => 9.78000000 [askQty] => 3086.20000000 [openPrice] => 8.49000000 [highPrice] => 9.82000000 [lowPrice] => 8.41000000 [volume] => 184008.30000000 [quoteVolume] => 1740217.23300000 [openTime] => 1771959510563 [closeTime] => 1772045910563 [firstId] => 252320 [lastId] => 252666 [count] => 347 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00034000 [priceChangePercent] => 4.906 [weightedAvgPrice] => 0.00757731 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00727000 [lastQty] => 1500.00000000 [bidPrice] => 0.00727000 [bidQty] => 16755.00000000 [askPrice] => 0.00728000 [askQty] => 27709.00000000 [openPrice] => 0.00693000 [highPrice] => 0.00871000 [lowPrice] => 0.00693000 [volume] => 311447388.00000000 [quoteVolume] => 2359932.53910000 [openTime] => 1771959521811 [closeTime] => 1772045921811 [firstId] => 12287437 [lastId] => 12323866 [count] => 36430 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.01400000 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.33892360 [prevClosePrice] => 0.30500000 [lastPrice] => 0.31800000 [lastQty] => 21684.70000000 [bidPrice] => 0.31700000 [bidQty] => 153044.30000000 [askPrice] => 0.31800000 [askQty] => 460826.80000000 [openPrice] => 0.30400000 [highPrice] => 0.38000000 [lowPrice] => 0.30400000 [volume] => 463193378.90000000 [quoteVolume] => 156987168.82810000 [openTime] => 1771959544830 [closeTime] => 1772045944830 [firstId] => 2930793 [lastId] => 2948134 [count] => 17342 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 29.90000000 [priceChangePercent] => 23.268 [weightedAvgPrice] => 147.31101974 [prevClosePrice] => 125.90000000 [lastPrice] => 158.40000000 [lastQty] => 104.00000000 [bidPrice] => 157.80000000 [bidQty] => 80.00000000 [askPrice] => 158.00000000 [askQty] => 104.00000000 [openPrice] => 128.50000000 [highPrice] => 158.40000000 [lowPrice] => 128.50000000 [volume] => 27154.18000000 [quoteVolume] => 4000109.94600000 [openTime] => 1771959550590 [closeTime] => 1772045950590 [firstId] => 170998 [lastId] => 171172 [count] => 175 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 20.19000000 [priceChangePercent] => 14.926 [weightedAvgPrice] => 142.00220169 [prevClosePrice] => 135.18000000 [lastPrice] => 155.46000000 [lastQty] => 400.00000000 [bidPrice] => 155.47000000 [bidQty] => 48.93000000 [askPrice] => 155.51000000 [askQty] => 508.10000000 [openPrice] => 135.27000000 [highPrice] => 156.33000000 [lowPrice] => 133.80000000 [volume] => 2136245.70000000 [quoteVolume] => 303351592.74750000 [openTime] => 1771959550189 [closeTime] => 1772045950189 [firstId] => 10551648 [lastId] => 10568983 [count] => 17336 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 2.50000000 [priceChangePercent] => 10.625 [weightedAvgPrice] => 24.88681516 [prevClosePrice] => 23.52000000 [lastPrice] => 26.03000000 [lastQty] => 200.00000000 [bidPrice] => 25.96000000 [bidQty] => 4316.90000000 [askPrice] => 25.99000000 [askQty] => 1200.00000000 [openPrice] => 23.53000000 [highPrice] => 26.24000000 [lowPrice] => 23.35000000 [volume] => 211597.00000000 [quoteVolume] => 5265975.42800000 [openTime] => 1771959550746 [closeTime] => 1772045950746 [firstId] => 589806 [lastId] => 590022 [count] => 217 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00006900 [priceChangePercent] => 11.256 [weightedAvgPrice] => 0.00064340 [prevClosePrice] => 0.00061500 [lastPrice] => 0.00068200 [lastQty] => 2261931.00 [bidPrice] => 0.00068100 [bidQty] => 222187134.00 [askPrice] => 0.00068200 [askQty] => 179730218.00 [openPrice] => 0.00061300 [highPrice] => 0.00068700 [lowPrice] => 0.00060900 [volume] => 36512138063.00 [quoteVolume] => 23491742.86626200 [openTime] => 1771959549539 [closeTime] => 1772045949539 [firstId] => 4700938 [lastId] => 4704981 [count] => 4044 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00170000 [priceChangePercent] => 7.391 [weightedAvgPrice] => 0.02406575 [prevClosePrice] => 0.02300000 [lastPrice] => 0.02470000 [lastQty] => 3712.00000000 [bidPrice] => 0.02470000 [bidQty] => 11373.00000000 [askPrice] => 0.02480000 [askQty] => 11373.00000000 [openPrice] => 0.02300000 [highPrice] => 0.02480000 [lowPrice] => 0.02270000 [volume] => 2223391.00000000 [quoteVolume] => 53507.56120000 [openTime] => 1771959471419 [closeTime] => 1772045871419 [firstId] => 568150 [lastId] => 568786 [count] => 637 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.01100000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 3.58817655 [prevClosePrice] => 3.59300000 [lastPrice] => 3.58200000 [lastQty] => 121.00000000 [bidPrice] => 3.58100000 [bidQty] => 11110.00000000 [askPrice] => 3.58200000 [askQty] => 33614.00000000 [openPrice] => 3.59300000 [highPrice] => 3.59800000 [lowPrice] => 3.57700000 [volume] => 3491726.00000000 [quoteVolume] => 12528929.34100000 [openTime] => 1771959549208 [closeTime] => 1772045949208 [firstId] => 4346920 [lastId] => 4363016 [count] => 16097 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00620000 [priceChangePercent] => 11.610 [weightedAvgPrice] => 0.05948505 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05960000 [lastQty] => 4544.70000000 [bidPrice] => 0.05960000 [bidQty] => 1073.00000000 [askPrice] => 0.05980000 [askQty] => 15731.10000000 [openPrice] => 0.05340000 [highPrice] => 0.06680000 [lowPrice] => 0.05070000 [volume] => 11146717.10000000 [quoteVolume] => 663062.98527000 [openTime] => 1771959243829 [closeTime] => 1772045643829 [firstId] => 256350 [lastId] => 266625 [count] => 10276 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00100000 [priceChangePercent] => 7.949 [weightedAvgPrice] => 0.01296364 [prevClosePrice] => 0.01254000 [lastPrice] => 0.01358000 [lastQty] => 4602.20000000 [bidPrice] => 0.01356000 [bidQty] => 2829.30000000 [askPrice] => 0.01358000 [askQty] => 2634.50000000 [openPrice] => 0.01258000 [highPrice] => 0.01358000 [lowPrice] => 0.01226000 [volume] => 4958129.50000000 [quoteVolume] => 64275.40177100 [openTime] => 1771959542574 [closeTime] => 1772045942574 [firstId] => 1700190 [lastId] => 1701025 [count] => 836 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 12.834 [weightedAvgPrice] => 0.01990020 [prevClosePrice] => 0.01870000 [lastPrice] => 0.02110000 [lastQty] => 361796.90000000 [bidPrice] => 0.02100000 [bidQty] => 921685.70000000 [askPrice] => 0.02110000 [askQty] => 178017.60000000 [openPrice] => 0.01870000 [highPrice] => 0.02110000 [lowPrice] => 0.01850000 [volume] => 57744054.90000000 [quoteVolume] => 1149117.96882000 [openTime] => 1771959550711 [closeTime] => 1772045950711 [firstId] => 40252162 [lastId] => 40263800 [count] => 11639 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00230000 [priceChangePercent] => 12.366 [weightedAvgPrice] => 0.02010245 [prevClosePrice] => 0.01860000 [lastPrice] => 0.02090000 [lastQty] => 238.10000000 [bidPrice] => 0.02100000 [bidQty] => 195565.00000000 [askPrice] => 0.02110000 [askQty] => 35434.10000000 [openPrice] => 0.01860000 [highPrice] => 0.02110000 [lowPrice] => 0.01850000 [volume] => 2249531.30000000 [quoteVolume] => 45221.08896000 [openTime] => 1771959540566 [closeTime] => 1772045940566 [firstId] => 1796547 [lastId] => 1797032 [count] => 486 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00174000 [priceChangePercent] => 9.231 [weightedAvgPrice] => 0.01951449 [prevClosePrice] => 0.01885000 [lastPrice] => 0.02059000 [lastQty] => 3803.80000000 [bidPrice] => 0.02055000 [bidQty] => 4950.00000000 [askPrice] => 0.02058000 [askQty] => 19556.50000000 [openPrice] => 0.01885000 [highPrice] => 0.02060000 [lowPrice] => 0.01869000 [volume] => 8374957.10000000 [quoteVolume] => 163432.97983000 [openTime] => 1771959549469 [closeTime] => 1772045949469 [firstId] => 12230279 [lastId] => 12232368 [count] => 2090 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00173000 [priceChangePercent] => 9.178 [weightedAvgPrice] => 0.01959377 [prevClosePrice] => 0.01885000 [lastPrice] => 0.02058000 [lastQty] => 1475.80000000 [bidPrice] => 0.02054000 [bidQty] => 1952.60000000 [askPrice] => 0.02058000 [askQty] => 476.80000000 [openPrice] => 0.01885000 [highPrice] => 0.02058000 [lowPrice] => 0.01880000 [volume] => 718121.70000000 [quoteVolume] => 14070.70970800 [openTime] => 1771959521255 [closeTime] => 1772045921255 [firstId] => 701337 [lastId] => 701583 [count] => 247 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00160000 [priceChangePercent] => 9.756 [weightedAvgPrice] => 0.01738603 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01800000 [lastQty] => 166948.90000000 [bidPrice] => 0.01790000 [bidQty] => 413423.00000000 [askPrice] => 0.01800000 [askQty] => 30655.90000000 [openPrice] => 0.01640000 [highPrice] => 0.01810000 [lowPrice] => 0.01610000 [volume] => 20652343.80000000 [quoteVolume] => 359062.24386000 [openTime] => 1771959547387 [closeTime] => 1772045947387 [firstId] => 18512441 [lastId] => 18517995 [count] => 5555 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00140000 [priceChangePercent] => 8.485 [weightedAvgPrice] => 0.01734955 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01790000 [lastQty] => 21054.00000000 [bidPrice] => 0.01790000 [bidQty] => 85330.90000000 [askPrice] => 0.01800000 [askQty] => 16713.00000000 [openPrice] => 0.01650000 [highPrice] => 0.01800000 [lowPrice] => 0.01620000 [volume] => 5372838.40000000 [quoteVolume] => 93216.30933000 [openTime] => 1771959546831 [closeTime] => 1772045946831 [firstId] => 2273669 [lastId] => 2274215 [count] => 547 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 2546.80000000 [bidPrice] => 0.00000063 [bidQty] => 217615.70000000 [askPrice] => 0.00000064 [askQty] => 35446.50000000 [openPrice] => 0.00000062 [highPrice] => 0.00000065 [lowPrice] => 0.00000060 [volume] => 284365.70000000 [quoteVolume] => 0.17571007 [openTime] => 1771959232495 [closeTime] => 1772045632495 [firstId] => 670843 [lastId] => 671253 [count] => 411 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000171 [priceChangePercent] => 2.530 [weightedAvgPrice] => 0.00006772 [prevClosePrice] => 0.00006800 [lastPrice] => 0.00006930 [lastQty] => 412.20000000 [bidPrice] => 0.00006931 [bidQty] => 9826.80000000 [askPrice] => 0.00006939 [askQty] => 12898.90000000 [openPrice] => 0.00006759 [highPrice] => 0.00007106 [lowPrice] => 0.00006611 [volume] => 317864.60000000 [quoteVolume] => 21.52613726 [openTime] => 1771959550009 [closeTime] => 1772045950009 [firstId] => 125568 [lastId] => 125693 [count] => 126 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000019 [priceChangePercent] => -0.815 [weightedAvgPrice] => 0.00002292 [prevClosePrice] => 0.00002318 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002330 [highPrice] => 0.00002399 [lowPrice] => 0.00002182 [volume] => 268742.70000000 [quoteVolume] => 6.15989766 [openTime] => 1770278438605 [closeTime] => 1770364838605 [firstId] => 187378 [lastId] => 187796 [count] => 419 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00319000 [priceChangePercent] => 9.391 [weightedAvgPrice] => 0.03458798 [prevClosePrice] => 0.03395000 [lastPrice] => 0.03716000 [lastQty] => 1532.10000000 [bidPrice] => 0.03717000 [bidQty] => 474.10000000 [askPrice] => 0.03720000 [askQty] => 14733.20000000 [openPrice] => 0.03397000 [highPrice] => 0.03759000 [lowPrice] => 0.03322000 [volume] => 1305088.10000000 [quoteVolume] => 45140.35625000 [openTime] => 1771959549124 [closeTime] => 1772045949124 [firstId] => 138415 [lastId] => 138676 [count] => 262 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00502000 [priceChangePercent] => -10.295 [weightedAvgPrice] => 0.04436496 [prevClosePrice] => 0.04847000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04876000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3507687.40000000 [quoteVolume] => 155618.39952300 [openTime] => 1770278440889 [closeTime] => 1770364840889 [firstId] => 1075745 [lastId] => 1079457 [count] => 3713 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.17000000 [priceChangePercent] => 9.714 [weightedAvgPrice] => 1.82788757 [prevClosePrice] => 1.75000000 [lastPrice] => 1.92000000 [lastQty] => 48314.40000000 [bidPrice] => 1.91000000 [bidQty] => 16063.40000000 [askPrice] => 1.92000000 [askQty] => 198893.70000000 [openPrice] => 1.75000000 [highPrice] => 1.94000000 [lowPrice] => 1.71000000 [volume] => 7128162.20000000 [quoteVolume] => 13029479.08200000 [openTime] => 1771959531223 [closeTime] => 1772045931223 [firstId] => 2016031 [lastId] => 2017854 [count] => 1824 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00397000 [priceChangePercent] => 9.945 [weightedAvgPrice] => 0.04189727 [prevClosePrice] => 0.03988000 [lastPrice] => 0.04389000 [lastQty] => 155.30000000 [bidPrice] => 0.04388000 [bidQty] => 1849.90000000 [askPrice] => 0.04390000 [askQty] => 5999.20000000 [openPrice] => 0.03992000 [highPrice] => 0.04445000 [lowPrice] => 0.03898000 [volume] => 8495012.90000000 [quoteVolume] => 355917.82373500 [openTime] => 1771959546773 [closeTime] => 1772045946773 [firstId] => 8987771 [lastId] => 8990754 [count] => 2984 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00395000 [priceChangePercent] => 9.892 [weightedAvgPrice] => 0.04131030 [prevClosePrice] => 0.03994000 [lastPrice] => 0.04388000 [lastQty] => 228.00000000 [bidPrice] => 0.04388000 [bidQty] => 2788.20000000 [askPrice] => 0.04389000 [askQty] => 2539.50000000 [openPrice] => 0.03993000 [highPrice] => 0.04444000 [lowPrice] => 0.03895000 [volume] => 55703637.40000000 [quoteVolume] => 2301134.21520400 [openTime] => 1771959550060 [closeTime] => 1772045950060 [firstId] => 53162317 [lastId] => 53211208 [count] => 48892 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.02100000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.71341121 [prevClosePrice] => 0.71900000 [lastPrice] => 0.73500000 [lastQty] => 21028.00000000 [bidPrice] => 0.74200000 [bidQty] => 98239.00000000 [askPrice] => 0.74600000 [askQty] => 73537.00000000 [openPrice] => 0.71400000 [highPrice] => 0.73500000 [lowPrice] => 0.69700000 [volume] => 2831920.00000000 [quoteVolume] => 2020323.48100000 [openTime] => 1771959541381 [closeTime] => 1772045941381 [firstId] => 104185 [lastId] => 104329 [count] => 145 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.97000000 [priceChangePercent] => 9.427 [weightedAvgPrice] => 10.77869927 [prevClosePrice] => 10.27000000 [lastPrice] => 11.26000000 [lastQty] => 2080.00000000 [bidPrice] => 11.24000000 [bidQty] => 6127.00000000 [askPrice] => 11.25000000 [askQty] => 800.00000000 [openPrice] => 10.29000000 [highPrice] => 11.30000000 [lowPrice] => 10.24000000 [volume] => 887619.00000000 [quoteVolume] => 9567378.27000000 [openTime] => 1771959539598 [closeTime] => 1772045939598 [firstId] => 271617 [lastId] => 272257 [count] => 641 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00026000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.00438221 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00456000 [lastQty] => 1203864.00000000 [bidPrice] => 0.00455000 [bidQty] => 697075.00000000 [askPrice] => 0.00456000 [askQty] => 203725.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00457000 [lowPrice] => 0.00422000 [volume] => 98381395.00000000 [quoteVolume] => 431127.58870000 [openTime] => 1771959527365 [closeTime] => 1772045927365 [firstId] => 24723592 [lastId] => 24727489 [count] => 3898 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000017 [priceChangePercent] => -2.319 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000731 [lastPrice] => 0.00000716 [lastQty] => 1943.00000000 [bidPrice] => 0.00000712 [bidQty] => 44839.00000000 [askPrice] => 0.00000726 [askQty] => 46002.00000000 [openPrice] => 0.00000733 [highPrice] => 0.00000733 [lowPrice] => 0.00000714 [volume] => 307649.00000000 [quoteVolume] => 2.21883717 [openTime] => 1771959177774 [closeTime] => 1772045577774 [firstId] => 856779 [lastId] => 856806 [count] => 28 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00027000 [priceChangePercent] => 6.308 [weightedAvgPrice] => 0.00439116 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00455000 [lastQty] => 10000.00000000 [bidPrice] => 0.00454000 [bidQty] => 305624.00000000 [askPrice] => 0.00456000 [askQty] => 10125.00000000 [openPrice] => 0.00428000 [highPrice] => 0.00459000 [lowPrice] => 0.00425000 [volume] => 2665076.00000000 [quoteVolume] => 11702.77085000 [openTime] => 1771959416202 [closeTime] => 1772045816202 [firstId] => 1175951 [lastId] => 1176159 [count] => 209 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.01100000 [priceChangePercent] => 5.851 [weightedAvgPrice] => 0.19158238 [prevClosePrice] => 0.18900000 [lastPrice] => 0.19900000 [lastQty] => 154365.00000000 [bidPrice] => 0.19800000 [bidQty] => 2142672.00000000 [askPrice] => 0.19900000 [askQty] => 169456.00000000 [openPrice] => 0.18800000 [highPrice] => 0.20000000 [lowPrice] => 0.18500000 [volume] => 43494821.00000000 [quoteVolume] => 8332841.44600000 [openTime] => 1771959514577 [closeTime] => 1772045914577 [firstId] => 4489289 [lastId] => 4490195 [count] => 907 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.21500000 [priceChangePercent] => 6.361 [weightedAvgPrice] => 3.46564230 [prevClosePrice] => 3.38100000 [lastPrice] => 3.59500000 [lastQty] => 8.37200000 [bidPrice] => 3.59500000 [bidQty] => 378.87700000 [askPrice] => 3.59600000 [askQty] => 177.06700000 [openPrice] => 3.38000000 [highPrice] => 3.61300000 [lowPrice] => 3.34600000 [volume] => 3370802.28900000 [quoteVolume] => 11681994.99335700 [openTime] => 1771959549557 [closeTime] => 1772045949557 [firstId] => 194862076 [lastId] => 195025428 [count] => 163353 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.21700000 [priceChangePercent] => 6.420 [weightedAvgPrice] => 3.47190204 [prevClosePrice] => 3.38100000 [lastPrice] => 3.59700000 [lastQty] => 0.41700000 [bidPrice] => 3.59600000 [bidQty] => 25.62200000 [askPrice] => 3.59700000 [askQty] => 35.71200000 [openPrice] => 3.38000000 [highPrice] => 3.61300000 [lowPrice] => 3.34600000 [volume] => 380670.23300000 [quoteVolume] => 1321649.75856500 [openTime] => 1771959549395 [closeTime] => 1772045949395 [firstId] => 20693043 [lastId] => 20709955 [count] => 16913 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.11000000 [priceChangePercent] => 13.580 [weightedAvgPrice] => 0.87076231 [prevClosePrice] => 0.81000000 [lastPrice] => 0.92000000 [lastQty] => 47983.30000000 [bidPrice] => 0.91000000 [bidQty] => 367935.00000000 [askPrice] => 0.92000000 [askQty] => 94485.10000000 [openPrice] => 0.81000000 [highPrice] => 0.92000000 [lowPrice] => 0.81000000 [volume] => 17721233.10000000 [quoteVolume] => 15430981.83400000 [openTime] => 1771959527346 [closeTime] => 1772045927346 [firstId] => 2208476 [lastId] => 2210046 [count] => 1571 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 8.40000000 [priceChangePercent] => 5.653 [weightedAvgPrice] => 152.45974900 [prevClosePrice] => 148.20000000 [lastPrice] => 157.00000000 [lastQty] => 28.66200000 [bidPrice] => 156.90000000 [bidQty] => 499.29900000 [askPrice] => 157.00000000 [askQty] => 722.61200000 [openPrice] => 148.60000000 [highPrice] => 157.80000000 [lowPrice] => 147.00000000 [volume] => 151296.46300000 [quoteVolume] => 23066620.77430000 [openTime] => 1771959550788 [closeTime] => 1772045950788 [firstId] => 9256597 [lastId] => 9259621 [count] => 3025 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00029000 [priceChangePercent] => 6.144 [weightedAvgPrice] => 0.00480529 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00501000 [lastQty] => 130787.90000000 [bidPrice] => 0.00500000 [bidQty] => 388739.00000000 [askPrice] => 0.00501000 [askQty] => 118397.10000000 [openPrice] => 0.00472000 [highPrice] => 0.00501000 [lowPrice] => 0.00466000 [volume] => 66852383.40000000 [quoteVolume] => 321244.90649700 [openTime] => 1771959511458 [closeTime] => 1772045911458 [firstId] => 18351007 [lastId] => 18354657 [count] => 3651 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00029000 [priceChangePercent] => 6.144 [weightedAvgPrice] => 0.00482128 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00501000 [lastQty] => 55766.00000000 [bidPrice] => 0.00500000 [bidQty] => 57317.40000000 [askPrice] => 0.00501000 [askQty] => 9153.20000000 [openPrice] => 0.00472000 [highPrice] => 0.00502000 [lowPrice] => 0.00468000 [volume] => 8312204.30000000 [quoteVolume] => 40075.47992100 [openTime] => 1771959463596 [closeTime] => 1772045863596 [firstId] => 1425818 [lastId] => 1426741 [count] => 924 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.01100000 [priceChangePercent] => 5.314 [weightedAvgPrice] => 0.21132100 [prevClosePrice] => 0.20700000 [lastPrice] => 0.21800000 [lastQty] => 87457.50000000 [bidPrice] => 0.21800000 [bidQty] => 272058.90000000 [askPrice] => 0.21900000 [askQty] => 2400330.50000000 [openPrice] => 0.20700000 [highPrice] => 0.21900000 [lowPrice] => 0.20500000 [volume] => 9249699.50000000 [quoteVolume] => 1954655.79130000 [openTime] => 1771959463593 [closeTime] => 1772045863593 [firstId] => 2088099 [lastId] => 2088406 [count] => 308 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => -0.00000016 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.00000673 [prevClosePrice] => 0.00000670 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000673 [highPrice] => 0.00000890 [lowPrice] => 0.00000610 [volume] => 373264.93900000 [quoteVolume] => 2.51131023 [openTime] => 1770624009048 [closeTime] => 1770710409048 [firstId] => 637547 [lastId] => 639512 [count] => 1966 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.03000000 [priceChangePercent] => 5.008 [weightedAvgPrice] => 0.60653133 [prevClosePrice] => 0.59900000 [lastPrice] => 0.62900000 [lastQty] => 60.95000000 [bidPrice] => 0.62900000 [bidQty] => 5895.63400000 [askPrice] => 0.63000000 [askQty] => 10565.72000000 [openPrice] => 0.59900000 [highPrice] => 0.63600000 [lowPrice] => 0.57900000 [volume] => 9361183.76600000 [quoteVolume] => 5677851.27489400 [openTime] => 1771959550521 [closeTime] => 1772045950521 [firstId] => 37270711 [lastId] => 37297964 [count] => 27254 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.03100000 [priceChangePercent] => 5.175 [weightedAvgPrice] => 0.61120835 [prevClosePrice] => 0.59900000 [lastPrice] => 0.63000000 [lastQty] => 154.43300000 [bidPrice] => 0.62900000 [bidQty] => 3830.52500000 [askPrice] => 0.63000000 [askQty] => 141.75000000 [openPrice] => 0.59900000 [highPrice] => 0.63700000 [lowPrice] => 0.57900000 [volume] => 2017923.34000000 [quoteVolume] => 1233371.59597600 [openTime] => 1771959543355 [closeTime] => 1772045943355 [firstId] => 5952914 [lastId] => 5960118 [count] => 7205 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.03100000 [priceChangePercent] => -7.311 [weightedAvgPrice] => 0.38963827 [prevClosePrice] => 0.42100000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42400000 [highPrice] => 0.42700000 [lowPrice] => 0.34900000 [volume] => 131488.67200000 [quoteVolume] => 51233.01920900 [openTime] => 1770278407554 [closeTime] => 1770364807554 [firstId] => 520280 [lastId] => 521160 [count] => 881 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00005800 [priceChangePercent] => 8.923 [weightedAvgPrice] => 0.00066585 [prevClosePrice] => 0.00066000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00065000 [highPrice] => 0.00076000 [lowPrice] => 0.00064500 [volume] => 12369.85900000 [quoteVolume] => 8.23641669 [openTime] => 1769673611300 [closeTime] => 1769760011300 [firstId] => 177014 [lastId] => 177122 [count] => 109 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 1.22000000 [priceChangePercent] => 4.649 [weightedAvgPrice] => 26.61187635 [prevClosePrice] => 26.24000000 [lastPrice] => 27.46000000 [lastQty] => 61.70300000 [bidPrice] => 27.46000000 [bidQty] => 769.17700000 [askPrice] => 27.47000000 [askQty] => 109.68700000 [openPrice] => 26.24000000 [highPrice] => 27.78000000 [lowPrice] => 25.38000000 [volume] => 6520553.11400000 [quoteVolume] => 173524153.18149000 [openTime] => 1771959549169 [closeTime] => 1772045949169 [firstId] => 5612691 [lastId] => 5634874 [count] => 22184 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00003900 [priceChangePercent] => 8.986 [weightedAvgPrice] => 0.00044406 [prevClosePrice] => 0.00043400 [lastPrice] => 0.00047300 [lastQty] => 88347.00 [bidPrice] => 0.00047300 [bidQty] => 832269.00 [askPrice] => 0.00047400 [askQty] => 2846229.00 [openPrice] => 0.00043400 [highPrice] => 0.00047500 [lowPrice] => 0.00041900 [volume] => 1552760006.00 [quoteVolume] => 689521.03015000 [openTime] => 1771959548485 [closeTime] => 1772045948485 [firstId] => 49702109 [lastId] => 49732083 [count] => 29975 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00004200 [priceChangePercent] => 9.767 [weightedAvgPrice] => 0.00044006 [prevClosePrice] => 0.00043300 [lastPrice] => 0.00047200 [lastQty] => 21859.00 [bidPrice] => 0.00047200 [bidQty] => 1298156.00 [askPrice] => 0.00047400 [askQty] => 593221.00 [openPrice] => 0.00043000 [highPrice] => 0.00047300 [lowPrice] => 0.00041900 [volume] => 38828820.00 [quoteVolume] => 17087.10761800 [openTime] => 1771959546755 [closeTime] => 1772045946755 [firstId] => 755611 [lastId] => 755885 [count] => 275 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00064000 [priceChangePercent] => 6.716 [weightedAvgPrice] => 0.00980148 [prevClosePrice] => 0.00953000 [lastPrice] => 0.01017000 [lastQty] => 2586.50000000 [bidPrice] => 0.01017000 [bidQty] => 225394.50000000 [askPrice] => 0.01019000 [askQty] => 66730.10000000 [openPrice] => 0.00953000 [highPrice] => 0.01020000 [lowPrice] => 0.00933000 [volume] => 42761635.50000000 [quoteVolume] => 419127.30384800 [openTime] => 1771959527816 [closeTime] => 1772045927816 [firstId] => 46976019 [lastId] => 46982743 [count] => 6725 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00067000 [priceChangePercent] => 7.030 [weightedAvgPrice] => 0.00980058 [prevClosePrice] => 0.00951000 [lastPrice] => 0.01020000 [lastQty] => 6169.00000000 [bidPrice] => 0.01019000 [bidQty] => 8084.50000000 [askPrice] => 0.01020000 [askQty] => 8084.50000000 [openPrice] => 0.00953000 [highPrice] => 0.01020000 [lowPrice] => 0.00935000 [volume] => 8192631.50000000 [quoteVolume] => 80292.57378200 [openTime] => 1771959390768 [closeTime] => 1772045790768 [firstId] => 3137183 [lastId] => 3138077 [count] => 895 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000008 [priceChangePercent] => -4.420 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000182 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000181 [highPrice] => 0.00000181 [lowPrice] => 0.00000166 [volume] => 234118.75000000 [quoteVolume] => 0.40108883 [openTime] => 1768446023434 [closeTime] => 1768532423434 [firstId] => 351761 [lastId] => 351908 [count] => 148 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00660000 [priceChangePercent] => 8.098 [weightedAvgPrice] => 0.08462278 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08810000 [lastQty] => 428.34000000 [bidPrice] => 0.08810000 [bidQty] => 1378.33000000 [askPrice] => 0.08820000 [askQty] => 2204.40000000 [openPrice] => 0.08150000 [highPrice] => 0.08840000 [lowPrice] => 0.08060000 [volume] => 4929336.33000000 [quoteVolume] => 417134.14448800 [openTime] => 1771959525200 [closeTime] => 1772045925200 [firstId] => 48483800 [lastId] => 48487098 [count] => 3299 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00640000 [priceChangePercent] => 7.843 [weightedAvgPrice] => 0.08506261 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08800000 [lastQty] => 70.66000000 [bidPrice] => 0.08800000 [bidQty] => 2206.15000000 [askPrice] => 0.08850000 [askQty] => 7570.23000000 [openPrice] => 0.08160000 [highPrice] => 0.08860000 [lowPrice] => 0.08080000 [volume] => 109197.85000000 [quoteVolume] => 9288.65416300 [openTime] => 1771959494747 [closeTime] => 1772045894747 [firstId] => 4299740 [lastId] => 4299902 [count] => 163 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00790000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.16399453 [prevClosePrice] => 0.17420000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17320000 [highPrice] => 0.17780000 [lowPrice] => 0.15980000 [volume] => 2095983.95000000 [quoteVolume] => 343729.89492400 [openTime] => 1768446025533 [closeTime] => 1768532425533 [firstId] => 231493 [lastId] => 233322 [count] => 1830 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.27000000 [priceChangePercent] => 7.542 [weightedAvgPrice] => 3.69242019 [prevClosePrice] => 3.58000000 [lastPrice] => 3.85000000 [lastQty] => 3896.10000000 [bidPrice] => 3.84000000 [bidQty] => 12415.31000000 [askPrice] => 3.85000000 [askQty] => 13024.89000000 [openPrice] => 3.58000000 [highPrice] => 3.86000000 [lowPrice] => 3.54000000 [volume] => 1528543.17000000 [quoteVolume] => 5644023.66120000 [openTime] => 1771959459795 [closeTime] => 1772045859795 [firstId] => 6677476 [lastId] => 6678493 [count] => 1018 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 4.10000000 [priceChangePercent] => 10.733 [weightedAvgPrice] => 40.30175737 [prevClosePrice] => 38.30000000 [lastPrice] => 42.30000000 [lastQty] => 48.90000000 [bidPrice] => 42.30000000 [bidQty] => 48.90000000 [askPrice] => 42.40000000 [askQty] => 547.80000000 [openPrice] => 38.20000000 [highPrice] => 42.40000000 [lowPrice] => 37.90000000 [volume] => 12330.90000000 [quoteVolume] => 496956.94000000 [openTime] => 1771959487222 [closeTime] => 1772045887222 [firstId] => 785647 [lastId] => 788515 [count] => 2869 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.18000000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 2.96600106 [prevClosePrice] => 2.86000000 [lastPrice] => 3.06000000 [lastQty] => 24.36900000 [bidPrice] => 3.04200000 [bidQty] => 15.73200000 [askPrice] => 3.05200000 [askQty] => 31.43900000 [openPrice] => 2.88000000 [highPrice] => 3.06000000 [lowPrice] => 2.85200000 [volume] => 2636.21700000 [quoteVolume] => 7819.02242400 [openTime] => 1771959521298 [closeTime] => 1772045921298 [firstId] => 265518 [lastId] => 265640 [count] => 123 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.546 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000140 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000141 [lowPrice] => 0.00000127 [volume] => 1054372.40000000 [quoteVolume] => 1.45004170 [openTime] => 1770278414008 [closeTime] => 1770364814008 [firstId] => 193499 [lastId] => 194112 [count] => 614 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00580000 [priceChangePercent] => 7.314 [weightedAvgPrice] => 0.08191736 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08510000 [lastQty] => 1983.50000000 [bidPrice] => 0.08520000 [bidQty] => 8378.30000000 [askPrice] => 0.08530000 [askQty] => 3471.40000000 [openPrice] => 0.07930000 [highPrice] => 0.08530000 [lowPrice] => 0.07900000 [volume] => 2512964.40000000 [quoteVolume] => 205855.41079000 [openTime] => 1771959513598 [closeTime] => 1772045913598 [firstId] => 14563151 [lastId] => 14566533 [count] => 3383 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.12700000 [priceChangePercent] => 10.487 [weightedAvgPrice] => 1.27129689 [prevClosePrice] => 1.21200000 [lastPrice] => 1.33800000 [lastQty] => 408.59000000 [bidPrice] => 1.33700000 [bidQty] => 1986.88000000 [askPrice] => 1.33800000 [askQty] => 70.87000000 [openPrice] => 1.21100000 [highPrice] => 1.34200000 [lowPrice] => 1.19300000 [volume] => 408250.15000000 [quoteVolume] => 519007.14438000 [openTime] => 1771959550627 [closeTime] => 1772045950627 [firstId] => 3856982 [lastId] => 3861196 [count] => 4215 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00580000 [priceChangePercent] => 7.314 [weightedAvgPrice] => 0.08156259 [prevClosePrice] => 0.07940000 [lastPrice] => 0.08510000 [lastQty] => 125.00000000 [bidPrice] => 0.08520000 [bidQty] => 370.60000000 [askPrice] => 0.08530000 [askQty] => 370.60000000 [openPrice] => 0.07930000 [highPrice] => 0.08520000 [lowPrice] => 0.07920000 [volume] => 52569.90000000 [quoteVolume] => 4287.73707000 [openTime] => 1771959440910 [closeTime] => 1772045840910 [firstId] => 731185 [lastId] => 731354 [count] => 170 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.19800000 [priceChangePercent] => 5.834 [weightedAvgPrice] => 3.47239607 [prevClosePrice] => 3.37100000 [lastPrice] => 3.59200000 [lastQty] => 12.65600000 [bidPrice] => 3.59000000 [bidQty] => 12.65600000 [askPrice] => 3.59800000 [askQty] => 12.65600000 [openPrice] => 3.39400000 [highPrice] => 3.60900000 [lowPrice] => 3.34700000 [volume] => 11844.14300000 [quoteVolume] => 41127.55555500 [openTime] => 1771959521014 [closeTime] => 1772045921014 [firstId] => 1243409 [lastId] => 1243845 [count] => 437 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 1062.00000000 [priceChangePercent] => 13.145 [weightedAvgPrice] => 8382.83719495 [prevClosePrice] => 8066.00000000 [lastPrice] => 9141.00000000 [lastQty] => 8.00000000 [bidPrice] => 9120.00000000 [bidQty] => 16.56900000 [askPrice] => 9131.00000000 [askQty] => 47.62700000 [openPrice] => 8079.00000000 [highPrice] => 9141.00000000 [lowPrice] => 7966.00000000 [volume] => 2495.24200000 [quoteVolume] => 20917207.44800000 [openTime] => 1771959550852 [closeTime] => 1772045950852 [firstId] => 217936 [lastId] => 218385 [count] => 450 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 5523.00000000 [priceChangePercent] => 7.321 [weightedAvgPrice] => 77849.75548205 [prevClosePrice] => 75731.00000000 [lastPrice] => 80963.00000000 [lastQty] => 0.09540000 [bidPrice] => 80923.00000000 [bidQty] => 2.29120000 [askPrice] => 80964.00000000 [askQty] => 0.34020000 [openPrice] => 75440.00000000 [highPrice] => 81570.00000000 [lowPrice] => 75182.00000000 [volume] => 285.19420000 [quoteVolume] => 22202298.73490000 [openTime] => 1771959550805 [closeTime] => 1772045950805 [firstId] => 257945 [lastId] => 258723 [count] => 779 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 190.00000000 [priceChangePercent] => 14.752 [weightedAvgPrice] => 1340.44507582 [prevClosePrice] => 1286.00000000 [lastPrice] => 1478.00000000 [lastQty] => 8.87000000 [bidPrice] => 1475.00000000 [bidQty] => 67.40000000 [askPrice] => 1476.00000000 [askQty] => 26.00000000 [openPrice] => 1288.00000000 [highPrice] => 1485.00000000 [lowPrice] => 1272.00000000 [volume] => 11931.54000000 [quoteVolume] => 15993574.04000000 [openTime] => 1771959550527 [closeTime] => 1772045950527 [firstId] => 5878498 [lastId] => 5883661 [count] => 5164 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000024 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.00000627 [prevClosePrice] => 0.00000628 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000635 [highPrice] => 0.00000719 [lowPrice] => 0.00000607 [volume] => 48914.70000000 [quoteVolume] => 0.30666992 [openTime] => 1767841233503 [closeTime] => 1767927633503 [firstId] => 540922 [lastId] => 541059 [count] => 138 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.03460000 [priceChangePercent] => 11.468 [weightedAvgPrice] => 0.32095756 [prevClosePrice] => 0.30180000 [lastPrice] => 0.33630000 [lastQty] => 29.80000000 [bidPrice] => 0.33630000 [bidQty] => 532.70000000 [askPrice] => 0.33640000 [askQty] => 412.30000000 [openPrice] => 0.30170000 [highPrice] => 0.33830000 [lowPrice] => 0.29750000 [volume] => 7671742.20000000 [quoteVolume] => 2462303.61913000 [openTime] => 1771959546745 [closeTime] => 1772045946745 [firstId] => 65584204 [lastId] => 65615382 [count] => 31179 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.03590000 [priceChangePercent] => 11.907 [weightedAvgPrice] => 0.31882692 [prevClosePrice] => 0.30180000 [lastPrice] => 0.33740000 [lastQty] => 5338.00000000 [bidPrice] => 0.33630000 [bidQty] => 286.80000000 [askPrice] => 0.33670000 [askQty] => 286.80000000 [openPrice] => 0.30150000 [highPrice] => 0.33800000 [lowPrice] => 0.29770000 [volume] => 799064.90000000 [quoteVolume] => 254763.40468000 [openTime] => 1771959549161 [closeTime] => 1772045949161 [firstId] => 6065595 [lastId] => 6067046 [count] => 1452 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 0.31692110 [prevClosePrice] => 0.32120000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31720000 [highPrice] => 0.32200000 [lowPrice] => 0.31020000 [volume] => 51337.00000000 [quoteVolume] => 16269.77867000 [openTime] => 1770624029103 [closeTime] => 1770710429103 [firstId] => 989891 [lastId] => 989944 [count] => 54 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 1.45000000 [priceChangePercent] => 10.964 [weightedAvgPrice] => 14.08462524 [prevClosePrice] => 13.21300000 [lastPrice] => 14.67500000 [lastQty] => 1106.10000000 [bidPrice] => 14.67000000 [bidQty] => 143.40000000 [askPrice] => 14.68000000 [askQty] => 143.40000000 [openPrice] => 13.22500000 [highPrice] => 14.76900000 [lowPrice] => 13.05000000 [volume] => 1903632.10000000 [quoteVolume] => 26811944.72500000 [openTime] => 1771959506937 [closeTime] => 1772045906937 [firstId] => 9560988 [lastId] => 9566308 [count] => 5321 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 3693.00000000 [priceChangePercent] => 11.567 [weightedAvgPrice] => 34010.83491626 [prevClosePrice] => 31927.00000000 [lastPrice] => 35620.00000000 [lastQty] => 0.01130000 [bidPrice] => 35554.00000000 [bidQty] => 0.33900000 [askPrice] => 35634.00000000 [askQty] => 0.73030000 [openPrice] => 31927.00000000 [highPrice] => 35706.00000000 [lowPrice] => 31799.00000000 [volume] => 8.05470000 [quoteVolume] => 273947.07200000 [openTime] => 1771959549974 [closeTime] => 1772045949974 [firstId] => 35222 [lastId] => 35301 [count] => 80 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 185.00000000 [priceChangePercent] => 13.744 [weightedAvgPrice] => 1438.85512030 [prevClosePrice] => 1339.00000000 [lastPrice] => 1531.00000000 [lastQty] => 2.69000000 [bidPrice] => 1525.00000000 [bidQty] => 4.30300000 [askPrice] => 1528.00000000 [askQty] => 10.27800000 [openPrice] => 1346.00000000 [highPrice] => 1531.00000000 [lowPrice] => 1346.00000000 [volume] => 413.26700000 [quoteVolume] => 594631.33900000 [openTime] => 1771959550432 [closeTime] => 1772045950432 [firstId] => 18859 [lastId] => 19063 [count] => 205 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 74558.00000000 [priceChangePercent] => 8.750 [weightedAvgPrice] => 869166.11826599 [prevClosePrice] => 852083.00000000 [lastPrice] => 926642.00000000 [lastQty] => 0.17300000 [bidPrice] => 925173.00000000 [bidQty] => 0.23000000 [askPrice] => 926504.00000000 [askQty] => 0.09200000 [openPrice] => 852084.00000000 [highPrice] => 926642.00000000 [lowPrice] => 845374.00000000 [volume] => 9.50400000 [quoteVolume] => 8260554.78800000 [openTime] => 1771959549833 [closeTime] => 1772045949833 [firstId] => 91579 [lastId] => 91759 [count] => 181 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 16880.00000000 [priceChangePercent] => 14.895 [weightedAvgPrice] => 121007.66042310 [prevClosePrice] => 112822.00000000 [lastPrice] => 130207.00000000 [lastQty] => 1.64800000 [bidPrice] => 130047.00000000 [bidQty] => 1.82600000 [askPrice] => 130192.00000000 [askQty] => 1.07100000 [openPrice] => 113327.00000000 [highPrice] => 130207.00000000 [lowPrice] => 113327.00000000 [volume] => 93.64300000 [quoteVolume] => 11331520.34500000 [openTime] => 1771959550382 [closeTime] => 1772045950382 [firstId] => 34854 [lastId] => 34950 [count] => 97 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => 1.00000000 [priceChangePercent] => 5.708 [weightedAvgPrice] => 18.06097051 [prevClosePrice] => 17.38000000 [lastPrice] => 18.52000000 [lastQty] => 0.54000000 [bidPrice] => 18.43000000 [bidQty] => 43.51000000 [askPrice] => 18.48000000 [askQty] => 247.55000000 [openPrice] => 17.52000000 [highPrice] => 18.52000000 [lowPrice] => 17.35000000 [volume] => 1617.29000000 [quoteVolume] => 29209.82700000 [openTime] => 1771959538186 [closeTime] => 1772045938186 [firstId] => 60521 [lastId] => 60607 [count] => 87 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 2.693 [weightedAvgPrice] => 0.30735833 [prevClosePrice] => 0.30440000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30450000 [highPrice] => 0.31280000 [lowPrice] => 0.30250000 [volume] => 136559.80000000 [quoteVolume] => 41972.79205000 [openTime] => 1768446036963 [closeTime] => 1768532436963 [firstId] => 138852 [lastId] => 139497 [count] => 646 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.02600000 [priceChangePercent] => 6.220 [weightedAvgPrice] => 0.42764932 [prevClosePrice] => 0.41800000 [lastPrice] => 0.44400000 [lastQty] => 43226.00000000 [bidPrice] => 0.44400000 [bidQty] => 2746.00000000 [askPrice] => 0.44500000 [askQty] => 78680.00000000 [openPrice] => 0.41800000 [highPrice] => 0.44500000 [lowPrice] => 0.41000000 [volume] => 10187708.00000000 [quoteVolume] => 4356766.36000000 [openTime] => 1771959377009 [closeTime] => 1772045777009 [firstId] => 3434239 [lastId] => 3434758 [count] => 520 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00000049 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000050 [lowPrice] => 0.00000049 [volume] => 44357.50000000 [quoteVolume] => 0.02179142 [openTime] => 1768204836684 [closeTime] => 1768291236684 [firstId] => 132488 [lastId] => 132495 [count] => 8 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00110000 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.03001077 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03050000 [lastQty] => 2138.80000000 [bidPrice] => 0.03050000 [bidQty] => 86935.50000000 [askPrice] => 0.03060000 [askQty] => 22043.10000000 [openPrice] => 0.02940000 [highPrice] => 0.03100000 [lowPrice] => 0.02900000 [volume] => 12548585.30000000 [quoteVolume] => 376592.67213000 [openTime] => 1771959537075 [closeTime] => 1772045937075 [firstId] => 17848486 [lastId] => 17851586 [count] => 3101 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00110000 [priceChangePercent] => 3.741 [weightedAvgPrice] => 0.02986918 [prevClosePrice] => 0.02940000 [lastPrice] => 0.03050000 [lastQty] => 212.00000000 [bidPrice] => 0.03050000 [bidQty] => 9080.50000000 [askPrice] => 0.03060000 [askQty] => 3267.90000000 [openPrice] => 0.02940000 [highPrice] => 0.03100000 [lowPrice] => 0.02900000 [volume] => 565146.20000000 [quoteVolume] => 16880.45565000 [openTime] => 1771959510951 [closeTime] => 1772045910951 [firstId] => 1191561 [lastId] => 1191849 [count] => 289 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.101 [weightedAvgPrice] => 1.31250687 [prevClosePrice] => 1.28000000 [lastPrice] => 1.33000000 [lastQty] => 381.60000000 [bidPrice] => 1.33000000 [bidQty] => 129322.20000000 [askPrice] => 1.34000000 [askQty] => 123495.20000000 [openPrice] => 1.29000000 [highPrice] => 1.35000000 [lowPrice] => 1.27000000 [volume] => 4930974.20000000 [quoteVolume] => 6471937.52900000 [openTime] => 1771959519594 [closeTime] => 1772045919594 [firstId] => 2413791 [lastId] => 2414471 [count] => 681 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00980000 [priceChangePercent] => 6.262 [weightedAvgPrice] => 0.15988018 [prevClosePrice] => 0.15650000 [lastPrice] => 0.16630000 [lastQty] => 870.90000000 [bidPrice] => 0.16640000 [bidQty] => 517.00000000 [askPrice] => 0.16650000 [askQty] => 812.80000000 [openPrice] => 0.15650000 [highPrice] => 0.16650000 [lowPrice] => 0.15450000 [volume] => 1708817.40000000 [quoteVolume] => 273206.04085000 [openTime] => 1771959549181 [closeTime] => 1772045949181 [firstId] => 16549058 [lastId] => 16553930 [count] => 4873 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 0.01021169 [prevClosePrice] => 0.00994000 [lastPrice] => 0.01011000 [lastQty] => 61666.30000000 [bidPrice] => 0.01010000 [bidQty] => 37973.90000000 [askPrice] => 0.01011000 [askQty] => 9697.90000000 [openPrice] => 0.00994000 [highPrice] => 0.01077000 [lowPrice] => 0.00978000 [volume] => 469697121.30000000 [quoteVolume] => 4796401.80407800 [openTime] => 1771959550922 [closeTime] => 1772045950922 [firstId] => 13637720 [lastId] => 13696717 [count] => 58998 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00017000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 0.01023113 [prevClosePrice] => 0.00994000 [lastPrice] => 0.01011000 [lastQty] => 9056.30000000 [bidPrice] => 0.01010000 [bidQty] => 8982.50000000 [askPrice] => 0.01011000 [askQty] => 4706.10000000 [openPrice] => 0.00994000 [highPrice] => 0.01076000 [lowPrice] => 0.00981000 [volume] => 47440402.10000000 [quoteVolume] => 485369.12483500 [openTime] => 1771959550923 [closeTime] => 1772045950923 [firstId] => 1101037 [lastId] => 1108880 [count] => 7844 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.00600000 [priceChangePercent] => 1.376 [weightedAvgPrice] => 0.44847547 [prevClosePrice] => 0.43600000 [lastPrice] => 0.44200000 [lastQty] => 59476.40000000 [bidPrice] => 0.44100000 [bidQty] => 98840.10000000 [askPrice] => 0.44200000 [askQty] => 259593.30000000 [openPrice] => 0.43600000 [highPrice] => 0.47200000 [lowPrice] => 0.43000000 [volume] => 384498968.00000000 [quoteVolume] => 172438354.05180000 [openTime] => 1771959542958 [closeTime] => 1772045942958 [firstId] => 3658998 [lastId] => 3684164 [count] => 25167 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000114 [priceChangePercent] => -6.054 [weightedAvgPrice] => 0.00002091 [prevClosePrice] => 0.00001899 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001883 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 19512824.10000000 [quoteVolume] => 407.99392357 [openTime] => 1770624018082 [closeTime] => 1770710418082 [firstId] => 273401 [lastId] => 287789 [count] => 14389 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000302 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000302 [highPrice] => 0.00000314 [lowPrice] => 0.00000295 [volume] => 81101.70000000 [quoteVolume] => 0.24818310 [openTime] => 1769673637565 [closeTime] => 1769760037565 [firstId] => 190412 [lastId] => 190668 [count] => 257 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00980000 [priceChangePercent] => 6.258 [weightedAvgPrice] => 0.15843819 [prevClosePrice] => 0.15650000 [lastPrice] => 0.16640000 [lastQty] => 914.80000000 [bidPrice] => 0.16630000 [bidQty] => 228.70000000 [askPrice] => 0.16650000 [askQty] => 549.20000000 [openPrice] => 0.15660000 [highPrice] => 0.16640000 [lowPrice] => 0.15440000 [volume] => 283287.70000000 [quoteVolume] => 44883.59095000 [openTime] => 1771959500489 [closeTime] => 1772045900489 [firstId] => 1809131 [lastId] => 1810162 [count] => 1032 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.25330967 [prevClosePrice] => 0.25630000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25710000 [highPrice] => 0.25820000 [lowPrice] => 0.25150000 [volume] => 23452.10000000 [quoteVolume] => 5940.64369000 [openTime] => 1768204832296 [closeTime] => 1768291232296 [firstId] => 592957 [lastId] => 593087 [count] => 131 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.40000000 [priceChangePercent] => 5.831 [weightedAvgPrice] => 7.02296608 [prevClosePrice] => 6.86000000 [lastPrice] => 7.26000000 [lastQty] => 2813.70000000 [bidPrice] => 7.26000000 [bidQty] => 11740.80000000 [askPrice] => 7.27000000 [askQty] => 1779.30000000 [openPrice] => 6.86000000 [highPrice] => 7.27000000 [lowPrice] => 6.79000000 [volume] => 186929.30000000 [quoteVolume] => 1312798.13400000 [openTime] => 1771959446942 [closeTime] => 1772045846942 [firstId] => 2806995 [lastId] => 2807737 [count] => 743 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00327000 [priceChangePercent] => -50.855 [weightedAvgPrice] => 0.00447419 [prevClosePrice] => 0.00619000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00643000 [highPrice] => 0.00664000 [lowPrice] => 0.00247000 [volume] => 46420252.70000000 [quoteVolume] => 207692.84130000 [openTime] => 1770865208962 [closeTime] => 1770951608962 [firstId] => 558523 [lastId] => 563624 [count] => 5102 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.49000000 [priceChangePercent] => 11.529 [weightedAvgPrice] => 4.48633850 [prevClosePrice] => 4.25000000 [lastPrice] => 4.74000000 [lastQty] => 83.98000000 [bidPrice] => 4.74000000 [bidQty] => 168.27000000 [askPrice] => 4.75000000 [askQty] => 982.80000000 [openPrice] => 4.25000000 [highPrice] => 4.76000000 [lowPrice] => 4.22000000 [volume] => 99057.00000000 [quoteVolume] => 444403.23240000 [openTime] => 1771959538538 [closeTime] => 1772045938538 [firstId] => 2082515 [lastId] => 2084361 [count] => 1847 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00230000 [priceChangePercent] => 6.745 [weightedAvgPrice] => 0.03544203 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03640000 [lastQty] => 34640.49000000 [bidPrice] => 0.03630000 [bidQty] => 33992.44000000 [askPrice] => 0.03650000 [askQty] => 52514.93000000 [openPrice] => 0.03410000 [highPrice] => 0.03640000 [lowPrice] => 0.03390000 [volume] => 464874.53000000 [quoteVolume] => 16476.09583800 [openTime] => 1771959550346 [closeTime] => 1772045950346 [firstId] => 678970 [lastId] => 679245 [count] => 276 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 0.01028779 [prevClosePrice] => 0.01048000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01051000 [highPrice] => 0.01056000 [lowPrice] => 0.01016000 [volume] => 956657.00000000 [quoteVolume] => 9841.88479000 [openTime] => 1770019247373 [closeTime] => 1770105647373 [firstId] => 205447 [lastId] => 205560 [count] => 114 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00024000 [priceChangePercent] => 3.733 [weightedAvgPrice] => 0.00651183 [prevClosePrice] => 0.00643000 [lastPrice] => 0.00667000 [lastQty] => 984.90000000 [bidPrice] => 0.00669000 [bidQty] => 70704.00000000 [askPrice] => 0.00673000 [askQty] => 62247.10000000 [openPrice] => 0.00643000 [highPrice] => 0.00670000 [lowPrice] => 0.00638000 [volume] => 63663.10000000 [quoteVolume] => 414.56343400 [openTime] => 1771959440549 [closeTime] => 1772045840549 [firstId] => 340671 [lastId] => 340694 [count] => 24 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00200000 [priceChangePercent] => 6.429 [weightedAvgPrice] => 0.03223637 [prevClosePrice] => 0.03111000 [lastPrice] => 0.03311000 [lastQty] => 450.00000000 [bidPrice] => 0.03313000 [bidQty] => 2362.00000000 [askPrice] => 0.03325000 [askQty] => 2362.00000000 [openPrice] => 0.03111000 [highPrice] => 0.03328000 [lowPrice] => 0.03096000 [volume] => 253664.00000000 [quoteVolume] => 8177.20757000 [openTime] => 1771959520634 [closeTime] => 1772045920634 [firstId] => 530380 [lastId] => 530632 [count] => 253 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00220000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 1.17932180 [prevClosePrice] => 1.17800000 [lastPrice] => 1.18130000 [lastQty] => 99.80000000 [bidPrice] => 1.18020000 [bidQty] => 669.60000000 [askPrice] => 1.18130000 [askQty] => 7734.50000000 [openPrice] => 1.17910000 [highPrice] => 1.18200000 [lowPrice] => 1.17560000 [volume] => 157335.70000000 [quoteVolume] => 185549.42140000 [openTime] => 1771959366209 [closeTime] => 1772045766209 [firstId] => 2057011 [lastId] => 2058273 [count] => 1263 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00260000 [priceChangePercent] => 5.428 [weightedAvgPrice] => 0.04807926 [prevClosePrice] => 0.04790000 [lastPrice] => 0.05050000 [lastQty] => 3653.80000000 [bidPrice] => 0.05040000 [bidQty] => 16495.80000000 [askPrice] => 0.05050000 [askQty] => 1028.50000000 [openPrice] => 0.04790000 [highPrice] => 0.05050000 [lowPrice] => 0.04590000 [volume] => 1505072.30000000 [quoteVolume] => 72362.76795000 [openTime] => 1771959454138 [closeTime] => 1772045854138 [firstId] => 880977 [lastId] => 881581 [count] => 605 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02700000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 4.38105767 [prevClosePrice] => 4.35300000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35300000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 54062.00000000 [quoteVolume] => 236848.74000000 [openTime] => 1767859202191 [closeTime] => 1767945602191 [firstId] => 1700784 [lastId] => 1701996 [count] => 1213 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00194000 [priceChangePercent] => 13.389 [weightedAvgPrice] => 0.01537847 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01643000 [lastQty] => 149.60000000 [bidPrice] => 0.01643000 [bidQty] => 188.20000000 [askPrice] => 0.01645000 [askQty] => 332.50000000 [openPrice] => 0.01449000 [highPrice] => 0.01680000 [lowPrice] => 0.01447000 [volume] => 10326341.30000000 [quoteVolume] => 158803.35641700 [openTime] => 1771959543995 [closeTime] => 1772045943995 [firstId] => 469022 [lastId] => 472593 [count] => 3572 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.01600000 [priceChangePercent] => 5.904 [weightedAvgPrice] => 0.27611138 [prevClosePrice] => 0.27000000 [lastPrice] => 0.28700000 [lastQty] => 3525.40000000 [bidPrice] => 0.28700000 [bidQty] => 1452.80000000 [askPrice] => 0.28800000 [askQty] => 6267.80000000 [openPrice] => 0.27100000 [highPrice] => 0.28800000 [lowPrice] => 0.26700000 [volume] => 1146675.60000000 [quoteVolume] => 316610.18310000 [openTime] => 1771959515201 [closeTime] => 1772045915201 [firstId] => 11516240 [lastId] => 11519976 [count] => 3737 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00111000 [priceChangePercent] => -42.366 [weightedAvgPrice] => 0.00237304 [prevClosePrice] => 0.00262000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262000 [highPrice] => 0.00388000 [lowPrice] => 0.00151000 [volume] => 15164880.00000000 [quoteVolume] => 35986.83956000 [openTime] => 1770865217650 [closeTime] => 1770951617650 [firstId] => 346155 [lastId] => 347264 [count] => 1110 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01600000 [priceChangePercent] => 5.904 [weightedAvgPrice] => 0.27467772 [prevClosePrice] => 0.27100000 [lastPrice] => 0.28700000 [lastQty] => 721.90000000 [bidPrice] => 0.28700000 [bidQty] => 3190.60000000 [askPrice] => 0.28800000 [askQty] => 4060.70000000 [openPrice] => 0.27100000 [highPrice] => 0.28700000 [lowPrice] => 0.26700000 [volume] => 248506.90000000 [quoteVolume] => 68259.30760000 [openTime] => 1771959480388 [closeTime] => 1772045880388 [firstId] => 1173341 [lastId] => 1173857 [count] => 517 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.65000000 [priceChangePercent] => 10.140 [weightedAvgPrice] => 6.62293867 [prevClosePrice] => 6.42000000 [lastPrice] => 7.06000000 [lastQty] => 0.00800000 [bidPrice] => 7.06000000 [bidQty] => 70.83300000 [askPrice] => 7.10000000 [askQty] => 352.82900000 [openPrice] => 6.41000000 [highPrice] => 7.11000000 [lowPrice] => 6.34000000 [volume] => 3209.91700000 [quoteVolume] => 21259.08342000 [openTime] => 1771959549124 [closeTime] => 1772045949124 [firstId] => 430565 [lastId] => 430778 [count] => 214 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.09000000 [priceChangePercent] => 4.639 [weightedAvgPrice] => 1.97772694 [prevClosePrice] => 1.95000000 [lastPrice] => 2.03000000 [lastQty] => 390.18000000 [bidPrice] => 2.02000000 [bidQty] => 110.89000000 [askPrice] => 2.03000000 [askQty] => 264.12000000 [openPrice] => 1.94000000 [highPrice] => 2.07000000 [lowPrice] => 1.89000000 [volume] => 17783.51000000 [quoteVolume] => 35170.92680000 [openTime] => 1771959317567 [closeTime] => 1772045717567 [firstId] => 402598 [lastId] => 402916 [count] => 319 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00077000 [priceChangePercent] => 5.039 [weightedAvgPrice] => 0.01552119 [prevClosePrice] => 0.01528000 [lastPrice] => 0.01605000 [lastQty] => 33250.60000000 [bidPrice] => 0.01605000 [bidQty] => 34711.10000000 [askPrice] => 0.01606000 [askQty] => 7149.20000000 [openPrice] => 0.01528000 [highPrice] => 0.01606000 [lowPrice] => 0.01519000 [volume] => 16462811.20000000 [quoteVolume] => 255522.45634100 [openTime] => 1771959549111 [closeTime] => 1772045949111 [firstId] => 13888074 [lastId] => 13893717 [count] => 5644 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00074000 [priceChangePercent] => 4.833 [weightedAvgPrice] => 0.01552089 [prevClosePrice] => 0.01531000 [lastPrice] => 0.01605000 [lastQty] => 1017.80000000 [bidPrice] => 0.01605000 [bidQty] => 508.90000000 [askPrice] => 0.01606000 [askQty] => 858.90000000 [openPrice] => 0.01531000 [highPrice] => 0.01606000 [lowPrice] => 0.01520000 [volume] => 571592.90000000 [quoteVolume] => 8871.62817700 [openTime] => 1771959515465 [closeTime] => 1772045915465 [firstId] => 1692460 [lastId] => 1693499 [count] => 1040 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.03000000 [priceChangePercent] => 4.471 [weightedAvgPrice] => 0.68462720 [prevClosePrice] => 0.67100000 [lastPrice] => 0.70100000 [lastQty] => 8216.60000000 [bidPrice] => 0.70000000 [bidQty] => 18613.40000000 [askPrice] => 0.70100000 [askQty] => 26734.90000000 [openPrice] => 0.67100000 [highPrice] => 0.70100000 [lowPrice] => 0.66700000 [volume] => 2274618.30000000 [quoteVolume] => 1557265.56270000 [openTime] => 1771959549222 [closeTime] => 1772045949222 [firstId] => 5519272 [lastId] => 5519854 [count] => 583 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00970000 [priceChangePercent] => 5.008 [weightedAvgPrice] => 0.19639189 [prevClosePrice] => 0.19370000 [lastPrice] => 0.20340000 [lastQty] => 228.50000000 [bidPrice] => 0.20330000 [bidQty] => 228.50000000 [askPrice] => 0.20360000 [askQty] => 228.50000000 [openPrice] => 0.19370000 [highPrice] => 0.20510000 [lowPrice] => 0.18930000 [volume] => 116369.80000000 [quoteVolume] => 22854.08509000 [openTime] => 1771959549347 [closeTime] => 1772045949347 [firstId] => 1823144 [lastId] => 1823958 [count] => 815 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00940000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.19664836 [prevClosePrice] => 0.19380000 [lastPrice] => 0.20330000 [lastQty] => 615.10000000 [bidPrice] => 0.20340000 [bidQty] => 409.00000000 [askPrice] => 0.20350000 [askQty] => 668.20000000 [openPrice] => 0.19390000 [highPrice] => 0.20500000 [lowPrice] => 0.18920000 [volume] => 3379059.80000000 [quoteVolume] => 664486.56866000 [openTime] => 1771959481452 [closeTime] => 1772045881452 [firstId] => 63271581 [lastId] => 63283986 [count] => 12406 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.34000000 [priceChangePercent] => 3.991 [weightedAvgPrice] => 8.64510072 [prevClosePrice] => 8.52000000 [lastPrice] => 8.86000000 [lastQty] => 6.40000000 [bidPrice] => 8.87000000 [bidQty] => 2071.00000000 [askPrice] => 8.88000000 [askQty] => 219.30000000 [openPrice] => 8.52000000 [highPrice] => 8.94000000 [lowPrice] => 8.31000000 [volume] => 902150.70000000 [quoteVolume] => 7799183.66400000 [openTime] => 1771959549101 [closeTime] => 1772045949101 [firstId] => 5467667 [lastId] => 5468732 [count] => 1066 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00029332 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00020000 [lastQty] => 109.00000000 [bidPrice] => 1.00010000 [bidQty] => 575899.00000000 [askPrice] => 1.00020000 [askQty] => 1477170.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00080000 [lowPrice] => 1.00000000 [volume] => 7364687.00000000 [quoteVolume] => 7366847.21110000 [openTime] => 1771959320219 [closeTime] => 1772045720219 [firstId] => 589705 [lastId] => 591229 [count] => 1525 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00610000 [priceChangePercent] => 9.228 [weightedAvgPrice] => 0.06852448 [prevClosePrice] => 0.06610000 [lastPrice] => 0.07220000 [lastQty] => 27209.00000000 [bidPrice] => 0.07210000 [bidQty] => 12101.00000000 [askPrice] => 0.07220000 [askQty] => 2456.00000000 [openPrice] => 0.06610000 [highPrice] => 0.07220000 [lowPrice] => 0.06540000 [volume] => 3088730.00000000 [quoteVolume] => 211653.62980000 [openTime] => 1771959416234 [closeTime] => 1772045816234 [firstId] => 920646 [lastId] => 922192 [count] => 1547 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01800000 [priceChangePercent] => 2.932 [weightedAvgPrice] => 0.62243849 [prevClosePrice] => 0.61400000 [lastPrice] => 0.63200000 [lastQty] => 381.28000000 [bidPrice] => 0.63200000 [bidQty] => 373.45000000 [askPrice] => 0.63600000 [askQty] => 404.22000000 [openPrice] => 0.61400000 [highPrice] => 0.63900000 [lowPrice] => 0.61200000 [volume] => 17296.08000000 [quoteVolume] => 10765.74596000 [openTime] => 1771959180944 [closeTime] => 1772045580944 [firstId] => 203850 [lastId] => 203964 [count] => 115 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.02680000 [priceChangePercent] => 11.125 [weightedAvgPrice] => 0.25010307 [prevClosePrice] => 0.24100000 [lastPrice] => 0.26770000 [lastQty] => 1087.40000000 [bidPrice] => 0.26770000 [bidQty] => 354.30000000 [askPrice] => 0.26820000 [askQty] => 354.30000000 [openPrice] => 0.24090000 [highPrice] => 0.26830000 [lowPrice] => 0.23810000 [volume] => 226768.40000000 [quoteVolume] => 56715.47204000 [openTime] => 1771959365737 [closeTime] => 1772045765737 [firstId] => 1200260 [lastId] => 1200735 [count] => 476 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00037100 [priceChangePercent] => 6.992 [weightedAvgPrice] => 0.00542115 [prevClosePrice] => 0.00532800 [lastPrice] => 0.00567700 [lastQty] => 5120.00000000 [bidPrice] => 0.00567900 [bidQty] => 10138.00000000 [askPrice] => 0.00568400 [askQty] => 10138.00000000 [openPrice] => 0.00530600 [highPrice] => 0.00567900 [lowPrice] => 0.00530400 [volume] => 5209100.00000000 [quoteVolume] => 28239.32367600 [openTime] => 1771959538341 [closeTime] => 1772045938341 [firstId] => 808200 [lastId] => 808697 [count] => 498 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 1.11000000 [priceChangePercent] => 5.745 [weightedAvgPrice] => 20.31612760 [prevClosePrice] => 19.31000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.32000000 [highPrice] => 20.62000000 [lowPrice] => 18.65000000 [volume] => 162096.00000000 [quoteVolume] => 3293163.02000000 [openTime] => 1770192002270 [closeTime] => 1770278402270 [firstId] => 786925 [lastId] => 796003 [count] => 9079 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.526 [weightedAvgPrice] => 0.04717125 [prevClosePrice] => 0.04740000 [lastPrice] => 0.04870000 [lastQty] => 16614.00000000 [bidPrice] => 0.04860000 [bidQty] => 8125.30000000 [askPrice] => 0.04870000 [askQty] => 47594.70000000 [openPrice] => 0.04750000 [highPrice] => 0.04930000 [lowPrice] => 0.04520000 [volume] => 15410211.00000000 [quoteVolume] => 726918.85476000 [openTime] => 1771959540107 [closeTime] => 1772045940107 [firstId] => 12997868 [lastId] => 13010514 [count] => 12647 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.731 [weightedAvgPrice] => 0.04706645 [prevClosePrice] => 0.04770000 [lastPrice] => 0.04890000 [lastQty] => 10000.00000000 [bidPrice] => 0.04860000 [bidQty] => 22369.50000000 [askPrice] => 0.04880000 [askQty] => 1999.50000000 [openPrice] => 0.04760000 [highPrice] => 0.04980000 [lowPrice] => 0.04520000 [volume] => 724015.60000000 [quoteVolume] => 34076.84520000 [openTime] => 1771959460506 [closeTime] => 1772045860506 [firstId] => 1070972 [lastId] => 1071290 [count] => 319 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.05000000 [priceChangePercent] => 2.415 [weightedAvgPrice] => 2.07415203 [prevClosePrice] => 2.08000000 [lastPrice] => 2.12000000 [lastQty] => 60711.60000000 [bidPrice] => 2.12000000 [bidQty] => 83023.50000000 [askPrice] => 2.13000000 [askQty] => 208267.00000000 [openPrice] => 2.07000000 [highPrice] => 2.15000000 [lowPrice] => 1.98000000 [volume] => 6770881.50000000 [quoteVolume] => 14043837.57500000 [openTime] => 1771959547646 [closeTime] => 1772045947646 [firstId] => 2487732 [lastId] => 2488616 [count] => 885 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00016400 [priceChangePercent] => 8.406 [weightedAvgPrice] => 0.00200873 [prevClosePrice] => 0.00195500 [lastPrice] => 0.00211500 [lastQty] => 11048.00000000 [bidPrice] => 0.00211000 [bidQty] => 22467.00000000 [askPrice] => 0.00211300 [askQty] => 22467.00000000 [openPrice] => 0.00195100 [highPrice] => 0.00211500 [lowPrice] => 0.00192100 [volume] => 22821344.00000000 [quoteVolume] => 45841.97602800 [openTime] => 1771959312367 [closeTime] => 1772045712367 [firstId] => 1028328 [lastId] => 1029140 [count] => 813 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.11200000 [priceChangePercent] => 7.955 [weightedAvgPrice] => 1.48469862 [prevClosePrice] => 1.41000000 [lastPrice] => 1.52000000 [lastQty] => 15.12000000 [bidPrice] => 1.52100000 [bidQty] => 24.43000000 [askPrice] => 1.52300000 [askQty] => 24.43000000 [openPrice] => 1.40800000 [highPrice] => 1.53300000 [lowPrice] => 1.40000000 [volume] => 10513.87000000 [quoteVolume] => 15609.92831000 [openTime] => 1771959510760 [closeTime] => 1772045910760 [firstId] => 633744 [lastId] => 633990 [count] => 247 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00290000 [priceChangePercent] => 2.909 [weightedAvgPrice] => 0.10583758 [prevClosePrice] => 0.09950000 [lastPrice] => 0.10260000 [lastQty] => 136.50000000 [bidPrice] => 0.10240000 [bidQty] => 116.30000000 [askPrice] => 0.10250000 [askQty] => 598.90000000 [openPrice] => 0.09970000 [highPrice] => 0.11210000 [lowPrice] => 0.09690000 [volume] => 1074710.80000000 [quoteVolume] => 113744.79080000 [openTime] => 1771959545976 [closeTime] => 1772045945976 [firstId] => 201965 [lastId] => 206045 [count] => 4081 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.11000000 [priceChangePercent] => 2.517 [weightedAvgPrice] => 4.61120501 [prevClosePrice] => 4.37000000 [lastPrice] => 4.48000000 [lastQty] => 843.60000000 [bidPrice] => 4.47000000 [bidQty] => 421.80000000 [askPrice] => 4.48000000 [askQty] => 101288.90000000 [openPrice] => 4.37000000 [highPrice] => 4.92000000 [lowPrice] => 4.25000000 [volume] => 5198522.70000000 [quoteVolume] => 23971453.92400000 [openTime] => 1771959545567 [closeTime] => 1772045945567 [firstId] => 2610261 [lastId] => 2613012 [count] => 2752 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00290000 [priceChangePercent] => 2.912 [weightedAvgPrice] => 0.10595580 [prevClosePrice] => 0.09960000 [lastPrice] => 0.10250000 [lastQty] => 4951.50000000 [bidPrice] => 0.10240000 [bidQty] => 31073.80000000 [askPrice] => 0.10250000 [askQty] => 1605.00000000 [openPrice] => 0.09960000 [highPrice] => 0.11240000 [lowPrice] => 0.09690000 [volume] => 29286990.60000000 [quoteVolume] => 3103126.39159000 [openTime] => 1771959550616 [closeTime] => 1772045950616 [firstId] => 16416305 [lastId] => 16474029 [count] => 57725 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00420000 [priceChangePercent] => 4.238 [weightedAvgPrice] => 0.10599685 [prevClosePrice] => 0.09990000 [lastPrice] => 0.10330000 [lastQty] => 387.80000000 [bidPrice] => 0.10240000 [bidQty] => 2811.40000000 [askPrice] => 0.10270000 [askQty] => 10220.60000000 [openPrice] => 0.09910000 [highPrice] => 0.11220000 [lowPrice] => 0.09750000 [volume] => 2225249.00000000 [quoteVolume] => 235869.38767000 [openTime] => 1771959550334 [closeTime] => 1772045950334 [firstId] => 1092658 [lastId] => 1094338 [count] => 1681 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000741 [priceChangePercent] => -4.379 [weightedAvgPrice] => 0.00017697 [prevClosePrice] => 0.00017040 [lastPrice] => 0.00016179 [lastQty] => 141.90000000 [bidPrice] => 0.00016167 [bidQty] => 350.00000000 [askPrice] => 0.00016214 [askQty] => 1152.50000000 [openPrice] => 0.00016920 [highPrice] => 0.00018934 [lowPrice] => 0.00016098 [volume] => 638509.90000000 [quoteVolume] => 112.99553220 [openTime] => 1771959547570 [closeTime] => 1772045947570 [firstId] => 121965 [lastId] => 123862 [count] => 1898 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00083000 [priceChangePercent] => 6.023 [weightedAvgPrice] => 0.01416099 [prevClosePrice] => 0.01378000 [lastPrice] => 0.01461000 [lastQty] => 3768.60000000 [bidPrice] => 0.01460000 [bidQty] => 8100.00000000 [askPrice] => 0.01461000 [askQty] => 12646.40000000 [openPrice] => 0.01378000 [highPrice] => 0.01473000 [lowPrice] => 0.01354000 [volume] => 131848267.00000000 [quoteVolume] => 1867102.25410200 [openTime] => 1771959546804 [closeTime] => 1772045946804 [firstId] => 26973973 [lastId] => 26990508 [count] => 16536 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00077000 [priceChangePercent] => 5.572 [weightedAvgPrice] => 0.01425675 [prevClosePrice] => 0.01382000 [lastPrice] => 0.01459000 [lastQty] => 6339.60000000 [bidPrice] => 0.01458000 [bidQty] => 2929.90000000 [askPrice] => 0.01462000 [askQty] => 2929.90000000 [openPrice] => 0.01382000 [highPrice] => 0.01474000 [lowPrice] => 0.01359000 [volume] => 6816593.40000000 [quoteVolume] => 97182.47036500 [openTime] => 1771959506256 [closeTime] => 1772045906256 [firstId] => 2159442 [lastId] => 2160450 [count] => 1009 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00089000 [priceChangePercent] => 9.156 [weightedAvgPrice] => 0.01005350 [prevClosePrice] => 0.00974000 [lastPrice] => 0.01061000 [lastQty] => 45189.00000000 [bidPrice] => 0.01061000 [bidQty] => 82790.00000000 [askPrice] => 0.01062000 [askQty] => 11475.00000000 [openPrice] => 0.00972000 [highPrice] => 0.01062000 [lowPrice] => 0.00961000 [volume] => 35822941.00000000 [quoteVolume] => 360146.08572000 [openTime] => 1771959470760 [closeTime] => 1772045870760 [firstId] => 27802694 [lastId] => 27807490 [count] => 4797 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00098000 [priceChangePercent] => 7.815 [weightedAvgPrice] => 0.01301355 [prevClosePrice] => 0.01254000 [lastPrice] => 0.01352000 [lastQty] => 13600.00000000 [bidPrice] => 0.01351000 [bidQty] => 108276.00000000 [askPrice] => 0.01352000 [askQty] => 9450.00000000 [openPrice] => 0.01254000 [highPrice] => 0.01354000 [lowPrice] => 0.01247000 [volume] => 84528308.00000000 [quoteVolume] => 1100013.03209000 [openTime] => 1771959543310 [closeTime] => 1772045943310 [firstId] => 15579438 [lastId] => 15592893 [count] => 13456 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.00995759 [prevClosePrice] => 0.00976000 [lastPrice] => 0.01062000 [lastQty] => 11930.00000000 [bidPrice] => 0.01061000 [bidQty] => 62879.00000000 [askPrice] => 0.01062000 [askQty] => 5899.00000000 [openPrice] => 0.00972000 [highPrice] => 0.01062000 [lowPrice] => 0.00962000 [volume] => 3363932.00000000 [quoteVolume] => 33496.64361000 [openTime] => 1771959474682 [closeTime] => 1772045874682 [firstId] => 1779550 [lastId] => 1779936 [count] => 387 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00004000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00465002 [prevClosePrice] => 0.00470900 [lastPrice] => 0.00467100 [lastQty] => 3374.00000000 [bidPrice] => 0.00467100 [bidQty] => 24294.00000000 [askPrice] => 0.00467200 [askQty] => 3439.00000000 [openPrice] => 0.00471100 [highPrice] => 0.00475400 [lowPrice] => 0.00446400 [volume] => 268911673.00000000 [quoteVolume] => 1250445.91655400 [openTime] => 1771959522029 [closeTime] => 1772045922029 [firstId] => 45983512 [lastId] => 46013654 [count] => 30143 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00004200 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.00463099 [prevClosePrice] => 0.00471000 [lastPrice] => 0.00467000 [lastQty] => 7800.00000000 [bidPrice] => 0.00467100 [bidQty] => 6687.00000000 [askPrice] => 0.00467500 [askQty] => 6658.00000000 [openPrice] => 0.00471200 [highPrice] => 0.00475200 [lowPrice] => 0.00446900 [volume] => 26073567.00000000 [quoteVolume] => 120746.43455500 [openTime] => 1771959520420 [closeTime] => 1772045920420 [firstId] => 8306897 [lastId] => 8308726 [count] => 1830 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00095000 [priceChangePercent] => 7.552 [weightedAvgPrice] => 0.01297967 [prevClosePrice] => 0.01255000 [lastPrice] => 0.01353000 [lastQty] => 4932.00000000 [bidPrice] => 0.01350000 [bidQty] => 18918.00000000 [askPrice] => 0.01351000 [askQty] => 6750.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01353000 [lowPrice] => 0.01248000 [volume] => 18442218.00000000 [quoteVolume] => 239373.96738000 [openTime] => 1771959549169 [closeTime] => 1772045949169 [firstId] => 1670625 [lastId] => 1672606 [count] => 1982 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00291000 [priceChangePercent] => 10.822 [weightedAvgPrice] => 0.03075238 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02980000 [lastQty] => 1169.00000000 [bidPrice] => 0.02980000 [bidQty] => 570.00000000 [askPrice] => 0.02982000 [askQty] => 19198.00000000 [openPrice] => 0.02689000 [highPrice] => 0.03376000 [lowPrice] => 0.02684000 [volume] => 165451782.00000000 [quoteVolume] => 5088035.55326000 [openTime] => 1771959549907 [closeTime] => 1772045949907 [firstId] => 23778862 [lastId] => 23855718 [count] => 76857 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000121 [priceChangePercent] => 2.629 [weightedAvgPrice] => 0.00005130 [prevClosePrice] => 0.00004548 [lastPrice] => 0.00004723 [lastQty] => 1000.00000000 [bidPrice] => 0.00004663 [bidQty] => 10938.00000000 [askPrice] => 0.00004728 [askQty] => 4829.00000000 [openPrice] => 0.00004602 [highPrice] => 0.00005651 [lowPrice] => 0.00004602 [volume] => 6843397.00000000 [quoteVolume] => 351.09548543 [openTime] => 1771959549662 [closeTime] => 1772045949662 [firstId] => 495203 [lastId] => 516837 [count] => 21635 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00047000 [priceChangePercent] => -1.644 [weightedAvgPrice] => 0.02928336 [prevClosePrice] => 0.02848000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02859000 [highPrice] => 0.03066000 [lowPrice] => 0.02794000 [volume] => 7665014.00000000 [quoteVolume] => 224457.33262000 [openTime] => 1770624022421 [closeTime] => 1770710422421 [firstId] => 519165 [lastId] => 520706 [count] => 1542 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.12000000 [priceChangePercent] => 10.161 [weightedAvgPrice] => 1.37211753 [prevClosePrice] => 1.18000000 [lastPrice] => 1.30100000 [lastQty] => 42846.00000000 [bidPrice] => 1.30000000 [bidQty] => 1518.00000000 [askPrice] => 1.30100000 [askQty] => 1518.00000000 [openPrice] => 1.18100000 [highPrice] => 1.48000000 [lowPrice] => 1.18100000 [volume] => 39815969.00000000 [quoteVolume] => 54632189.12600000 [openTime] => 1771959544975 [closeTime] => 1772045944975 [firstId] => 3125279 [lastId] => 3132072 [count] => 6794 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01600000 [priceChangePercent] => 8.649 [weightedAvgPrice] => 0.18875510 [prevClosePrice] => 0.18500000 [lastPrice] => 0.20100000 [lastQty] => 18566.10000000 [bidPrice] => 0.20000000 [bidQty] => 17272.60000000 [askPrice] => 0.20100000 [askQty] => 2988.80000000 [openPrice] => 0.18500000 [highPrice] => 0.20100000 [lowPrice] => 0.18000000 [volume] => 452617.50000000 [quoteVolume] => 85433.85930000 [openTime] => 1771959547809 [closeTime] => 1772045947809 [firstId] => 1016092 [lastId] => 1016882 [count] => 791 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.02030000 [priceChangePercent] => 7.130 [weightedAvgPrice] => 0.29813344 [prevClosePrice] => 0.28520000 [lastPrice] => 0.30500000 [lastQty] => 157.03000000 [bidPrice] => 0.30470000 [bidQty] => 70.90000000 [askPrice] => 0.30510000 [askQty] => 70.90000000 [openPrice] => 0.28470000 [highPrice] => 0.30640000 [lowPrice] => 0.28400000 [volume] => 102919.12000000 [quoteVolume] => 30683.63144000 [openTime] => 1771959549318 [closeTime] => 1772045949318 [firstId] => 700910 [lastId] => 701391 [count] => 482 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 9.20000000 [priceChangePercent] => 4.327 [weightedAvgPrice] => 215.90394989 [prevClosePrice] => 212.50000000 [lastPrice] => 221.80000000 [lastQty] => 18.55000000 [bidPrice] => 221.50000000 [bidQty] => 9.28000000 [askPrice] => 221.70000000 [askQty] => 9.28000000 [openPrice] => 212.60000000 [highPrice] => 222.30000000 [lowPrice] => 211.10000000 [volume] => 20221.57000000 [quoteVolume] => 4365916.83600000 [openTime] => 1771959551012 [closeTime] => 1772045951012 [firstId] => 2060384 [lastId] => 2060881 [count] => 498 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.23000000 [priceChangePercent] => 4.742 [weightedAvgPrice] => 4.94747565 [prevClosePrice] => 4.85000000 [lastPrice] => 5.08000000 [lastQty] => 168.70000000 [bidPrice] => 5.07000000 [bidQty] => 347.06000000 [askPrice] => 5.09000000 [askQty] => 390.74000000 [openPrice] => 4.85000000 [highPrice] => 5.09000000 [lowPrice] => 4.81000000 [volume] => 15270.39000000 [quoteVolume] => 75549.88270000 [openTime] => 1771959550970 [closeTime] => 1772045950970 [firstId] => 585625 [lastId] => 586410 [count] => 786 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.35000000 [priceChangePercent] => 8.454 [weightedAvgPrice] => 4.23249445 [prevClosePrice] => 4.14000000 [lastPrice] => 4.49000000 [lastQty] => 60.75000000 [bidPrice] => 4.49000000 [bidQty] => 131.36700000 [askPrice] => 4.50000000 [askQty] => 18.46400000 [openPrice] => 4.14000000 [highPrice] => 4.51000000 [lowPrice] => 4.06000000 [volume] => 21559.58100000 [quoteVolume] => 91250.80702000 [openTime] => 1771959499820 [closeTime] => 1772045899820 [firstId] => 382673 [lastId] => 383532 [count] => 860 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00291000 [priceChangePercent] => 10.822 [weightedAvgPrice] => 0.03031375 [prevClosePrice] => 0.02689000 [lastPrice] => 0.02980000 [lastQty] => 948.00000000 [bidPrice] => 0.02979000 [bidQty] => 3037.00000000 [askPrice] => 0.02981000 [askQty] => 3037.00000000 [openPrice] => 0.02689000 [highPrice] => 0.03378000 [lowPrice] => 0.02689000 [volume] => 29412547.00000000 [quoteVolume] => 891604.58809000 [openTime] => 1771959549997 [closeTime] => 1772045949997 [firstId] => 1437070 [lastId] => 1444289 [count] => 7220 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 3.75000000 [priceChangePercent] => 5.974 [weightedAvgPrice] => 64.19895848 [prevClosePrice] => 62.86000000 [lastPrice] => 66.52000000 [lastQty] => 0.44700000 [bidPrice] => 66.42000000 [bidQty] => 1.35000000 [askPrice] => 66.52000000 [askQty] => 0.90300000 [openPrice] => 62.77000000 [highPrice] => 66.52000000 [lowPrice] => 61.66000000 [volume] => 1525.75300000 [quoteVolume] => 97951.75350000 [openTime] => 1771959548524 [closeTime] => 1772045948524 [firstId] => 1410076 [lastId] => 1411235 [count] => 1160 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00071000 [priceChangePercent] => 9.834 [weightedAvgPrice] => 0.00750617 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00793000 [lastQty] => 24533.00000000 [bidPrice] => 0.00793000 [bidQty] => 13668.70000000 [askPrice] => 0.00794000 [askQty] => 74037.50000000 [openPrice] => 0.00722000 [highPrice] => 0.00794000 [lowPrice] => 0.00709000 [volume] => 49586742.60000000 [quoteVolume] => 372206.29995800 [openTime] => 1771959548675 [closeTime] => 1772045948675 [firstId] => 1308085 [lastId] => 1309837 [count] => 1753 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.32300000 [priceChangePercent] => 5.941 [weightedAvgPrice] => 5.58532239 [prevClosePrice] => 5.42600000 [lastPrice] => 5.76000000 [lastQty] => 10.39000000 [bidPrice] => 5.75700000 [bidQty] => 15.69000000 [askPrice] => 5.76100000 [askQty] => 15.69000000 [openPrice] => 5.43700000 [highPrice] => 5.79100000 [lowPrice] => 5.37400000 [volume] => 41720.77000000 [quoteVolume] => 233023.95066000 [openTime] => 1771959536880 [closeTime] => 1772045936880 [firstId] => 3070151 [lastId] => 3072033 [count] => 1883 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00041000 [priceChangePercent] => 3.347 [weightedAvgPrice] => 0.01240926 [prevClosePrice] => 0.01225000 [lastPrice] => 0.01266000 [lastQty] => 441.00000000 [bidPrice] => 0.01265000 [bidQty] => 12128.00000000 [askPrice] => 0.01266000 [askQty] => 65960.00000000 [openPrice] => 0.01225000 [highPrice] => 0.01279000 [lowPrice] => 0.01193000 [volume] => 42874947.00000000 [quoteVolume] => 532046.39644000 [openTime] => 1771959545354 [closeTime] => 1772045945354 [firstId] => 28601905 [lastId] => 28613704 [count] => 11800 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00046000 [priceChangePercent] => 3.777 [weightedAvgPrice] => 0.01233696 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01264000 [lastQty] => 7087.00000000 [bidPrice] => 0.01265000 [bidQty] => 7087.00000000 [askPrice] => 0.01267000 [askQty] => 7087.00000000 [openPrice] => 0.01218000 [highPrice] => 0.01276000 [lowPrice] => 0.01192000 [volume] => 1789129.00000000 [quoteVolume] => 22072.41308000 [openTime] => 1771959521682 [closeTime] => 1772045921682 [firstId] => 2786446 [lastId] => 2786775 [count] => 330 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.01600000 [priceChangePercent] => 2.980 [weightedAvgPrice] => 0.54233539 [prevClosePrice] => 0.53700000 [lastPrice] => 0.55300000 [lastQty] => 1184.00000000 [bidPrice] => 0.55200000 [bidQty] => 39622.00000000 [askPrice] => 0.55300000 [askQty] => 102211.00000000 [openPrice] => 0.53700000 [highPrice] => 0.56000000 [lowPrice] => 0.52400000 [volume] => 8150144.00000000 [quoteVolume] => 4420111.53500000 [openTime] => 1771959540953 [closeTime] => 1772045940953 [firstId] => 3917160 [lastId] => 3918195 [count] => 1036 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.02970000 [priceChangePercent] => 11.866 [weightedAvgPrice] => 0.26109296 [prevClosePrice] => 0.25040000 [lastPrice] => 0.28000000 [lastQty] => 20825.60000000 [bidPrice] => 0.28000000 [bidQty] => 9044.50000000 [askPrice] => 0.28010000 [askQty] => 3310.60000000 [openPrice] => 0.25030000 [highPrice] => 0.28060000 [lowPrice] => 0.24560000 [volume] => 18636248.70000000 [quoteVolume] => 4865793.34355000 [openTime] => 1771959550820 [closeTime] => 1772045950820 [firstId] => 46908541 [lastId] => 46957579 [count] => 49039 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.02970000 [priceChangePercent] => 11.861 [weightedAvgPrice] => 0.26148912 [prevClosePrice] => 0.25050000 [lastPrice] => 0.28010000 [lastQty] => 60.20000000 [bidPrice] => 0.28000000 [bidQty] => 337.50000000 [askPrice] => 0.28010000 [askQty] => 338.40000000 [openPrice] => 0.25040000 [highPrice] => 0.28060000 [lowPrice] => 0.24570000 [volume] => 2176301.70000000 [quoteVolume] => 569079.20690000 [openTime] => 1771959549362 [closeTime] => 1772045949362 [firstId] => 4794363 [lastId] => 4802259 [count] => 7897 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00108000 [priceChangePercent] => 7.428 [weightedAvgPrice] => 0.01475637 [prevClosePrice] => 0.01458000 [lastPrice] => 0.01562000 [lastQty] => 4552.00000000 [bidPrice] => 0.01562000 [bidQty] => 23489.00000000 [askPrice] => 0.01563000 [askQty] => 7875.00000000 [openPrice] => 0.01454000 [highPrice] => 0.01568000 [lowPrice] => 0.01431000 [volume] => 31997774.00000000 [quoteVolume] => 472171.02036000 [openTime] => 1771959547012 [closeTime] => 1772045947012 [firstId] => 7356484 [lastId] => 7360471 [count] => 3988 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00113000 [priceChangePercent] => 7.858 [weightedAvgPrice] => 0.01474770 [prevClosePrice] => 0.01446000 [lastPrice] => 0.01551000 [lastQty] => 16951.00000000 [bidPrice] => 0.01561000 [bidQty] => 3152.00000000 [askPrice] => 0.01566000 [askQty] => 3598.00000000 [openPrice] => 0.01438000 [highPrice] => 0.01551000 [lowPrice] => 0.01434000 [volume] => 89608.00000000 [quoteVolume] => 1321.51150000 [openTime] => 1771959546899 [closeTime] => 1772045946899 [firstId] => 376541 [lastId] => 376575 [count] => 35 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.11100000 [priceChangePercent] => 18.399 [weightedAvgPrice] => 0.67602432 [prevClosePrice] => 0.60340000 [lastPrice] => 0.71430000 [lastQty] => 191.20000000 [bidPrice] => 0.71420000 [bidQty] => 14.10000000 [askPrice] => 0.71430000 [askQty] => 329.40000000 [openPrice] => 0.60330000 [highPrice] => 0.72640000 [lowPrice] => 0.59850000 [volume] => 33979651.60000000 [quoteVolume] => 22971070.79549000 [openTime] => 1771959549984 [closeTime] => 1772045949984 [firstId] => 92089752 [lastId] => 92387575 [count] => 297824 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.10960000 [priceChangePercent] => 18.128 [weightedAvgPrice] => 0.67955214 [prevClosePrice] => 0.60340000 [lastPrice] => 0.71420000 [lastQty] => 239.50000000 [bidPrice] => 0.71400000 [bidQty] => 143.40000000 [askPrice] => 0.71460000 [askQty] => 143.40000000 [openPrice] => 0.60460000 [highPrice] => 0.72650000 [lowPrice] => 0.59930000 [volume] => 2791190.10000000 [quoteVolume] => 1896759.19871000 [openTime] => 1771959550082 [closeTime] => 1772045950082 [firstId] => 11575266 [lastId] => 11587510 [count] => 12245 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000670 [priceChangePercent] => 8.131 [weightedAvgPrice] => 0.00008753 [prevClosePrice] => 0.00008270 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008240 [highPrice] => 0.00009710 [lowPrice] => 0.00008180 [volume] => 105956.30000000 [quoteVolume] => 9.27440957 [openTime] => 1770624031143 [closeTime] => 1770710431143 [firstId] => 96616 [lastId] => 96742 [count] => 127 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -18.500 [weightedAvgPrice] => 0.05215061 [prevClosePrice] => 0.05970000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06000000 [highPrice] => 0.06030000 [lowPrice] => 0.04740000 [volume] => 272956.50000000 [quoteVolume] => 14234.84883000 [openTime] => 1770278418417 [closeTime] => 1770364818417 [firstId] => 464608 [lastId] => 465248 [count] => 641 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 3.60628916 [prevClosePrice] => 3.41000000 [lastPrice] => 3.48000000 [lastQty] => 4397.50000000 [bidPrice] => 3.48000000 [bidQty] => 26430.40000000 [askPrice] => 3.49000000 [askQty] => 67651.10000000 [openPrice] => 3.40000000 [highPrice] => 3.81000000 [lowPrice] => 3.40000000 [volume] => 13980016.80000000 [quoteVolume] => 50415983.08500000 [openTime] => 1771959544748 [closeTime] => 1772045944748 [firstId] => 3090907 [lastId] => 3094465 [count] => 3559 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.08236462 [prevClosePrice] => 0.07800000 [lastPrice] => 0.08000000 [lastQty] => 2713.70000000 [bidPrice] => 0.07980000 [bidQty] => 7351.10000000 [askPrice] => 0.08000000 [askQty] => 15248.60000000 [openPrice] => 0.07750000 [highPrice] => 0.08690000 [lowPrice] => 0.07750000 [volume] => 3301849.90000000 [quoteVolume] => 271955.61311000 [openTime] => 1771959548505 [closeTime] => 1772045948505 [firstId] => 2356202 [lastId] => 2358868 [count] => 2667 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.968 [weightedAvgPrice] => 0.08268978 [prevClosePrice] => 0.07780000 [lastPrice] => 0.07980000 [lastQty] => 4586.60000000 [bidPrice] => 0.07980000 [bidQty] => 33952.40000000 [askPrice] => 0.07990000 [askQty] => 1507.50000000 [openPrice] => 0.07750000 [highPrice] => 0.08710000 [lowPrice] => 0.07750000 [volume] => 24404490.30000000 [quoteVolume] => 2018001.87628000 [openTime] => 1771959550006 [closeTime] => 1772045950006 [firstId] => 17134805 [lastId] => 17149958 [count] => 15154 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.19000000 [priceChangePercent] => 7.510 [weightedAvgPrice] => 2.62756704 [prevClosePrice] => 2.54000000 [lastPrice] => 2.72000000 [lastQty] => 11648.30000000 [bidPrice] => 2.72000000 [bidQty] => 102287.20000000 [askPrice] => 2.73000000 [askQty] => 107077.10000000 [openPrice] => 2.53000000 [highPrice] => 2.73000000 [lowPrice] => 2.49000000 [volume] => 3102028.30000000 [quoteVolume] => 8150787.33000000 [openTime] => 1771959483426 [closeTime] => 1772045883426 [firstId] => 2954886 [lastId] => 2955655 [count] => 770 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.08408021 [prevClosePrice] => 0.08220000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08290000 [highPrice] => 0.08570000 [lowPrice] => 0.08220000 [volume] => 15540.90000000 [quoteVolume] => 1306.68210000 [openTime] => 1767340817332 [closeTime] => 1767427217332 [firstId] => 367137 [lastId] => 367167 [count] => 31 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000320 [priceChangePercent] => -3.725 [weightedAvgPrice] => 0.00008539 [prevClosePrice] => 0.00008680 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008590 [highPrice] => 0.00008730 [lowPrice] => 0.00008210 [volume] => 18759.10000000 [quoteVolume] => 1.60181680 [openTime] => 1768446039017 [closeTime] => 1768532439017 [firstId] => 66694 [lastId] => 66760 [count] => 67 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00460000 [priceChangePercent] => 7.972 [weightedAvgPrice] => 0.06063861 [prevClosePrice] => 0.05770000 [lastPrice] => 0.06230000 [lastQty] => 137.40000000 [bidPrice] => 0.06230000 [bidQty] => 14531.10000000 [askPrice] => 0.06250000 [askQty] => 354.70000000 [openPrice] => 0.05770000 [highPrice] => 0.06260000 [lowPrice] => 0.05690000 [volume] => 375534.90000000 [quoteVolume] => 22771.91525000 [openTime] => 1771959515410 [closeTime] => 1772045915410 [firstId] => 6809385 [lastId] => 6809673 [count] => 289 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00480000 [priceChangePercent] => 8.319 [weightedAvgPrice] => 0.05993995 [prevClosePrice] => 0.05770000 [lastPrice] => 0.06250000 [lastQty] => 160.00000000 [bidPrice] => 0.06240000 [bidQty] => 39879.10000000 [askPrice] => 0.06250000 [askQty] => 32862.00000000 [openPrice] => 0.05770000 [highPrice] => 0.06260000 [lowPrice] => 0.05680000 [volume] => 21247320.80000000 [quoteVolume] => 1273563.33883000 [openTime] => 1771959550617 [closeTime] => 1772045950617 [firstId] => 31171075 [lastId] => 31183141 [count] => 12067 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 33.24000000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 5198.10492456 [prevClosePrice] => 5178.29000000 [lastPrice] => 5211.31000000 [lastQty] => 0.01540000 [bidPrice] => 5210.99000000 [bidQty] => 0.07080000 [askPrice] => 5211.00000000 [askQty] => 0.07080000 [openPrice] => 5178.07000000 [highPrice] => 5228.28000000 [lowPrice] => 5145.00000000 [volume] => 445.11440000 [quoteVolume] => 2313751.35463100 [openTime] => 1771959549388 [closeTime] => 1772045949388 [firstId] => 1445780 [lastId] => 1458761 [count] => 12982 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 1.24000000 [priceChangePercent] => 11.293 [weightedAvgPrice] => 11.40219534 [prevClosePrice] => 10.98000000 [lastPrice] => 12.22000000 [lastQty] => 3022.04000000 [bidPrice] => 12.21000000 [bidQty] => 4811.55000000 [askPrice] => 12.22000000 [askQty] => 1779.08000000 [openPrice] => 10.98000000 [highPrice] => 12.25000000 [lowPrice] => 10.78000000 [volume] => 1102785.99000000 [quoteVolume] => 12574181.28070000 [openTime] => 1771959549162 [closeTime] => 1772045949162 [firstId] => 1146939 [lastId] => 1148730 [count] => 1792 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00032000 [priceChangePercent] => 4.520 [weightedAvgPrice] => 0.00707198 [prevClosePrice] => 0.00711000 [lastPrice] => 0.00740000 [lastQty] => 160974.00000000 [bidPrice] => 0.00737000 [bidQty] => 110806.00000000 [askPrice] => 0.00739000 [askQty] => 114864.00000000 [openPrice] => 0.00708000 [highPrice] => 0.00746000 [lowPrice] => 0.00672000 [volume] => 17054565.00000000 [quoteVolume] => 120609.59946000 [openTime] => 1771959542725 [closeTime] => 1772045942725 [firstId] => 237841 [lastId] => 238433 [count] => 593 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00097000 [priceChangePercent] => 8.755 [weightedAvgPrice] => 0.01144886 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01205000 [lastQty] => 2501.20000000 [bidPrice] => 0.01205000 [bidQty] => 12244.20000000 [askPrice] => 0.01207000 [askQty] => 12876.20000000 [openPrice] => 0.01108000 [highPrice] => 0.01206000 [lowPrice] => 0.01093000 [volume] => 748477.40000000 [quoteVolume] => 8569.21642900 [openTime] => 1771959543138 [closeTime] => 1772045943138 [firstId] => 337983 [lastId] => 338712 [count] => 730 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00650000 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.09413314 [prevClosePrice] => 0.09080000 [lastPrice] => 0.09750000 [lastQty] => 117.00000000 [bidPrice] => 0.09740000 [bidQty] => 14458.50000000 [askPrice] => 0.09750000 [askQty] => 2475.00000000 [openPrice] => 0.09100000 [highPrice] => 0.09760000 [lowPrice] => 0.08990000 [volume] => 8888061.20000000 [quoteVolume] => 836661.10631000 [openTime] => 1771959543598 [closeTime] => 1772045943598 [firstId] => 16528920 [lastId] => 16532403 [count] => 3484 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00660000 [priceChangePercent] => 7.261 [weightedAvgPrice] => 0.09393934 [prevClosePrice] => 0.09090000 [lastPrice] => 0.09750000 [lastQty] => 2895.00000000 [bidPrice] => 0.09740000 [bidQty] => 13213.80000000 [askPrice] => 0.09750000 [askQty] => 945.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09760000 [lowPrice] => 0.08990000 [volume] => 1498909.10000000 [quoteVolume] => 140806.53483000 [openTime] => 1771959539096 [closeTime] => 1772045939096 [firstId] => 2316847 [lastId] => 2317868 [count] => 1022 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.26000000 [priceChangePercent] => 6.516 [weightedAvgPrice] => 4.14767407 [prevClosePrice] => 3.98000000 [lastPrice] => 4.25000000 [lastQty] => 13231.50000000 [bidPrice] => 4.25000000 [bidQty] => 3224.50000000 [askPrice] => 4.26000000 [askQty] => 3429.50000000 [openPrice] => 3.99000000 [highPrice] => 4.26000000 [lowPrice] => 3.94000000 [volume] => 2486830.30000000 [quoteVolume] => 10314561.54200000 [openTime] => 1771959512770 [closeTime] => 1772045912770 [firstId] => 3312648 [lastId] => 3314128 [count] => 1481 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.533 [weightedAvgPrice] => 0.08460856 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08500000 [lastQty] => 1350.00000000 [bidPrice] => 0.08490000 [bidQty] => 5741.50000000 [askPrice] => 0.08510000 [askQty] => 9265.80000000 [openPrice] => 0.08290000 [highPrice] => 0.08740000 [lowPrice] => 0.08130000 [volume] => 9449662.80000000 [quoteVolume] => 799522.34690000 [openTime] => 1771959549540 [closeTime] => 1772045949540 [firstId] => 35213428 [lastId] => 35222730 [count] => 9303 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.551 [weightedAvgPrice] => 0.08480714 [prevClosePrice] => 0.08290000 [lastPrice] => 0.08510000 [lastQty] => 93.40000000 [bidPrice] => 0.08500000 [bidQty] => 2376.30000000 [askPrice] => 0.08510000 [askQty] => 10174.90000000 [openPrice] => 0.08380000 [highPrice] => 0.08720000 [lowPrice] => 0.08170000 [volume] => 1056332.20000000 [quoteVolume] => 89584.51609000 [openTime] => 1771959549504 [closeTime] => 1772045949504 [firstId] => 4777200 [lastId] => 4777944 [count] => 745 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 3.71058360 [prevClosePrice] => 3.64000000 [lastPrice] => 3.72000000 [lastQty] => 816.90000000 [bidPrice] => 3.71000000 [bidQty] => 5643.00000000 [askPrice] => 3.72000000 [askQty] => 29982.90000000 [openPrice] => 3.63000000 [highPrice] => 3.82000000 [lowPrice] => 3.58000000 [volume] => 6338330.10000000 [quoteVolume] => 23518903.70800000 [openTime] => 1771959546906 [closeTime] => 1772045946906 [firstId] => 5012691 [lastId] => 5016998 [count] => 4308 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00086000 [priceChangePercent] => 3.736 [weightedAvgPrice] => 0.02363484 [prevClosePrice] => 0.02301000 [lastPrice] => 0.02388000 [lastQty] => 14111.00000000 [bidPrice] => 0.02384000 [bidQty] => 90330.00000000 [askPrice] => 0.02388000 [askQty] => 2557.00000000 [openPrice] => 0.02302000 [highPrice] => 0.02411000 [lowPrice] => 0.02287000 [volume] => 10463107.00000000 [quoteVolume] => 247293.88865000 [openTime] => 1771959541255 [closeTime] => 1772045941255 [firstId] => 16127814 [lastId] => 16131215 [count] => 3402 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00088000 [priceChangePercent] => 3.824 [weightedAvgPrice] => 0.02366783 [prevClosePrice] => 0.02298000 [lastPrice] => 0.02389000 [lastQty] => 512.00000000 [bidPrice] => 0.02387000 [bidQty] => 512.00000000 [askPrice] => 0.02390000 [askQty] => 512.00000000 [openPrice] => 0.02301000 [highPrice] => 0.02412000 [lowPrice] => 0.02289000 [volume] => 638153.00000000 [quoteVolume] => 15103.69851000 [openTime] => 1771959454959 [closeTime] => 1772045854959 [firstId] => 1833076 [lastId] => 1833588 [count] => 513 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000119 [priceChangePercent] => -3.048 [weightedAvgPrice] => 0.00003919 [prevClosePrice] => 0.00003943 [lastPrice] => 0.00003785 [lastQty] => 290.00000000 [bidPrice] => 0.00003768 [bidQty] => 629.00000000 [askPrice] => 0.00003776 [askQty] => 1407.00000000 [openPrice] => 0.00003904 [highPrice] => 0.00003998 [lowPrice] => 0.00003785 [volume] => 269728.00000000 [quoteVolume] => 10.57023957 [openTime] => 1771959539825 [closeTime] => 1772045939825 [firstId] => 607819 [lastId] => 608250 [count] => 432 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00088000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 0.02340667 [prevClosePrice] => 0.02297000 [lastPrice] => 0.02387000 [lastQty] => 2512.00000000 [bidPrice] => 0.02383000 [bidQty] => 1607.00000000 [askPrice] => 0.02388000 [askQty] => 628.00000000 [openPrice] => 0.02299000 [highPrice] => 0.02402000 [lowPrice] => 0.02287000 [volume] => 397540.00000000 [quoteVolume] => 9305.08587000 [openTime] => 1771959454164 [closeTime] => 1772045854164 [firstId] => 591300 [lastId] => 591892 [count] => 593 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.03600000 [priceChangePercent] => 3.568 [weightedAvgPrice] => 1.02963549 [prevClosePrice] => 1.00800000 [lastPrice] => 1.04500000 [lastQty] => 14212.00000000 [bidPrice] => 1.04200000 [bidQty] => 33741.00000000 [askPrice] => 1.04300000 [askQty] => 34616.00000000 [openPrice] => 1.00900000 [highPrice] => 1.05400000 [lowPrice] => 1.00300000 [volume] => 1948438.00000000 [quoteVolume] => 2006180.91000000 [openTime] => 1771959255944 [closeTime] => 1772045655944 [firstId] => 3279409 [lastId] => 3280068 [count] => 660 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00210000 [priceChangePercent] => 3.678 [weightedAvgPrice] => 0.05847111 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05920000 [lastQty] => 1650.90000000 [bidPrice] => 0.05910000 [bidQty] => 6014.40000000 [askPrice] => 0.05920000 [askQty] => 13864.90000000 [openPrice] => 0.05710000 [highPrice] => 0.06110000 [lowPrice] => 0.05560000 [volume] => 9322682.00000000 [quoteVolume] => 545107.60085000 [openTime] => 1771959547785 [closeTime] => 1772045947785 [firstId] => 9282318 [lastId] => 9289737 [count] => 7420 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00240000 [priceChangePercent] => 4.233 [weightedAvgPrice] => 0.05862452 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05910000 [lastQty] => 186.80000000 [bidPrice] => 0.05900000 [bidQty] => 12437.50000000 [askPrice] => 0.05930000 [askQty] => 21838.50000000 [openPrice] => 0.05670000 [highPrice] => 0.06120000 [lowPrice] => 0.05580000 [volume] => 676341.50000000 [quoteVolume] => 39650.19454000 [openTime] => 1771959536256 [closeTime] => 1772045936256 [firstId] => 1070780 [lastId] => 1071532 [count] => 753 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00720000 [priceChangePercent] => -6.877 [weightedAvgPrice] => 0.10689572 [prevClosePrice] => 0.10060000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.12990000 [lowPrice] => 0.09730000 [volume] => 59737.60000000 [quoteVolume] => 6385.69347000 [openTime] => 1768809649043 [closeTime] => 1768896049043 [firstId] => 106110 [lastId] => 106219 [count] => 110 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.07700000 [priceChangePercent] => 3.076 [weightedAvgPrice] => 2.56409203 [prevClosePrice] => 2.50300000 [lastPrice] => 2.58000000 [lastQty] => 8406.40000000 [bidPrice] => 2.57900000 [bidQty] => 734.00000000 [askPrice] => 2.58300000 [askQty] => 734.00000000 [openPrice] => 2.50300000 [highPrice] => 2.84000000 [lowPrice] => 2.44200000 [volume] => 3157618.10000000 [quoteVolume] => 8096423.40340000 [openTime] => 1771959547820 [closeTime] => 1772045947820 [firstId] => 3684158 [lastId] => 3685505 [count] => 1348 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00174000 [priceChangePercent] => 9.163 [weightedAvgPrice] => 0.01981318 [prevClosePrice] => 0.01898000 [lastPrice] => 0.02073000 [lastQty] => 4826.20000000 [bidPrice] => 0.02073000 [bidQty] => 63468.10000000 [askPrice] => 0.02077000 [askQty] => 47114.20000000 [openPrice] => 0.01899000 [highPrice] => 0.02085000 [lowPrice] => 0.01899000 [volume] => 5548527.70000000 [quoteVolume] => 109933.97493600 [openTime] => 1771959538835 [closeTime] => 1772045938835 [firstId] => 206018 [lastId] => 206627 [count] => 610 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 4.78000000 [priceChangePercent] => 18.099 [weightedAvgPrice] => 30.48722566 [prevClosePrice] => 26.46000000 [lastPrice] => 31.19000000 [lastQty] => 460.17000000 [bidPrice] => 31.16000000 [bidQty] => 70.87000000 [askPrice] => 31.17000000 [askQty] => 70.87000000 [openPrice] => 26.41000000 [highPrice] => 42.10000000 [lowPrice] => 26.27000000 [volume] => 3970871.76000000 [quoteVolume] => 121060863.40070000 [openTime] => 1771959550094 [closeTime] => 1772045950094 [firstId] => 2470592 [lastId] => 2486337 [count] => 15746 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.02340000 [priceChangePercent] => 11.578 [weightedAvgPrice] => 0.22283218 [prevClosePrice] => 0.20220000 [lastPrice] => 0.22550000 [lastQty] => 221.30000000 [bidPrice] => 0.22550000 [bidQty] => 2060.00000000 [askPrice] => 0.22560000 [askQty] => 2366.80000000 [openPrice] => 0.20210000 [highPrice] => 0.23160000 [lowPrice] => 0.20060000 [volume] => 25620602.60000000 [quoteVolume] => 5709094.80770000 [openTime] => 1771959550097 [closeTime] => 1772045950097 [firstId] => 42454862 [lastId] => 42528148 [count] => 73287 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.02340000 [priceChangePercent] => 11.578 [weightedAvgPrice] => 0.22409875 [prevClosePrice] => 0.20210000 [lastPrice] => 0.22550000 [lastQty] => 421.80000000 [bidPrice] => 0.22550000 [bidQty] => 491.30000000 [askPrice] => 0.22560000 [askQty] => 1267.50000000 [openPrice] => 0.20210000 [highPrice] => 0.23150000 [lowPrice] => 0.20040000 [volume] => 11363815.70000000 [quoteVolume] => 2546616.88050000 [openTime] => 1771959549454 [closeTime] => 1772045949454 [firstId] => 8293451 [lastId] => 8310387 [count] => 16937 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00281000 [priceChangePercent] => 12.494 [weightedAvgPrice] => 0.02343653 [prevClosePrice] => 0.02248000 [lastPrice] => 0.02530000 [lastQty] => 487.00000000 [bidPrice] => 0.02528000 [bidQty] => 67488.00000000 [askPrice] => 0.02530000 [askQty] => 217.00000000 [openPrice] => 0.02249000 [highPrice] => 0.02620000 [lowPrice] => 0.02145000 [volume] => 64256071.00000000 [quoteVolume] => 1505939.26974000 [openTime] => 1771959549592 [closeTime] => 1772045949592 [firstId] => 15616243 [lastId] => 15634365 [count] => 18123 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00282000 [priceChangePercent] => 12.544 [weightedAvgPrice] => 0.02336613 [prevClosePrice] => 0.02247000 [lastPrice] => 0.02530000 [lastQty] => 218.00000000 [bidPrice] => 0.02529000 [bidQty] => 3548.00000000 [askPrice] => 0.02531000 [askQty] => 2935.00000000 [openPrice] => 0.02248000 [highPrice] => 0.02616000 [lowPrice] => 0.02149000 [volume] => 26705830.00000000 [quoteVolume] => 624011.84087000 [openTime] => 1771959543716 [closeTime] => 1772045943716 [firstId] => 3437866 [lastId] => 3453038 [count] => 15173 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.885 [weightedAvgPrice] => 0.02248622 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02280000 [lastQty] => 1904.20000000 [bidPrice] => 0.02280000 [bidQty] => 15357.10000000 [askPrice] => 0.02290000 [askQty] => 131552.80000000 [openPrice] => 0.02260000 [highPrice] => 0.02350000 [lowPrice] => 0.02150000 [volume] => 55038428.90000000 [quoteVolume] => 1237606.11839000 [openTime] => 1771959538228 [closeTime] => 1772045938228 [firstId] => 9678569 [lastId] => 9698932 [count] => 20364 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.327 [weightedAvgPrice] => 0.02232570 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02290000 [lastQty] => 655.10000000 [bidPrice] => 0.02280000 [bidQty] => 44931.10000000 [askPrice] => 0.02290000 [askQty] => 44572.00000000 [openPrice] => 0.02260000 [highPrice] => 0.02330000 [lowPrice] => 0.02150000 [volume] => 4880007.70000000 [quoteVolume] => 108949.60005000 [openTime] => 1771959538328 [closeTime] => 1772045938328 [firstId] => 2076530 [lastId] => 2077231 [count] => 702 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.98426859 [prevClosePrice] => 0.99200000 [lastPrice] => 0.99400000 [lastQty] => 3023.10000000 [bidPrice] => 0.99400000 [bidQty] => 23887.50000000 [askPrice] => 0.99600000 [askQty] => 48359.70000000 [openPrice] => 0.99200000 [highPrice] => 1.02400000 [lowPrice] => 0.94200000 [volume] => 22398871.70000000 [quoteVolume] => 22046505.79680000 [openTime] => 1771959550476 [closeTime] => 1772045950476 [firstId] => 2510656 [lastId] => 2513378 [count] => 2723 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00720000 [priceChangePercent] => 4.607 [weightedAvgPrice] => 0.15757230 [prevClosePrice] => 0.15490000 [lastPrice] => 0.16350000 [lastQty] => 74.10000000 [bidPrice] => 0.16300000 [bidQty] => 12598.50000000 [askPrice] => 0.16430000 [askQty] => 2375.50000000 [openPrice] => 0.15630000 [highPrice] => 0.16350000 [lowPrice] => 0.15360000 [volume] => 9895.40000000 [quoteVolume] => 1559.24095000 [openTime] => 1771959314054 [closeTime] => 1772045714054 [firstId] => 89357 [lastId] => 89423 [count] => 67 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.98700000 [priceChangePercent] => 11.140 [weightedAvgPrice] => 9.79837214 [prevClosePrice] => 8.85700000 [lastPrice] => 9.84700000 [lastQty] => 210.90000000 [bidPrice] => 9.83400000 [bidQty] => 210.90000000 [askPrice] => 9.84200000 [askQty] => 528.20000000 [openPrice] => 8.86000000 [highPrice] => 10.16900000 [lowPrice] => 8.79600000 [volume] => 2455023.80000000 [quoteVolume] => 24055236.79910000 [openTime] => 1771959550045 [closeTime] => 1772045950045 [firstId] => 2811345 [lastId] => 2815570 [count] => 4226 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.01280000 [priceChangePercent] => 4.832 [weightedAvgPrice] => 0.26939979 [prevClosePrice] => 0.26490000 [lastPrice] => 0.27770000 [lastQty] => 78.00000000 [bidPrice] => 0.27780000 [bidQty] => 2360.30000000 [askPrice] => 0.27800000 [askQty] => 19.00000000 [openPrice] => 0.26490000 [highPrice] => 0.27970000 [lowPrice] => 0.26330000 [volume] => 1537837.00000000 [quoteVolume] => 414292.96150000 [openTime] => 1771959547649 [closeTime] => 1772045947649 [firstId] => 31165064 [lastId] => 31174755 [count] => 9692 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.01280000 [priceChangePercent] => 4.819 [weightedAvgPrice] => 0.27124062 [prevClosePrice] => 0.26270000 [lastPrice] => 0.27840000 [lastQty] => 302.50000000 [bidPrice] => 0.27770000 [bidQty] => 359.80000000 [askPrice] => 0.27830000 [askQty] => 556.40000000 [openPrice] => 0.26560000 [highPrice] => 0.27960000 [lowPrice] => 0.26380000 [volume] => 46337.10000000 [quoteVolume] => 12568.50370000 [openTime] => 1771959547651 [closeTime] => 1772045947651 [firstId] => 5158699 [lastId] => 5158835 [count] => 137 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.53000000 [priceChangePercent] => 4.565 [weightedAvgPrice] => 11.80649247 [prevClosePrice] => 11.60000000 [lastPrice] => 12.14000000 [lastQty] => 9.00000000 [bidPrice] => 12.11000000 [bidQty] => 2916.90000000 [askPrice] => 12.14000000 [askQty] => 6332.60000000 [openPrice] => 11.61000000 [highPrice] => 12.14000000 [lowPrice] => 11.56000000 [volume] => 49154.60000000 [quoteVolume] => 580343.41500000 [openTime] => 1771959546281 [closeTime] => 1772045946281 [firstId] => 1765721 [lastId] => 1765865 [count] => 145 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000078 [lowPrice] => 0.00000072 [volume] => 1676200.00000000 [quoteVolume] => 1.23760885 [openTime] => 1770019207216 [closeTime] => 1770105607216 [firstId] => 71490 [lastId] => 71951 [count] => 462 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00196000 [priceChangePercent] => 3.793 [weightedAvgPrice] => 0.05260166 [prevClosePrice] => 0.05146000 [lastPrice] => 0.05363000 [lastQty] => 175.00000000 [bidPrice] => 0.05363000 [bidQty] => 2728.00000000 [askPrice] => 0.05369000 [askQty] => 3082.00000000 [openPrice] => 0.05167000 [highPrice] => 0.05424000 [lowPrice] => 0.05119000 [volume] => 7052801.00000000 [quoteVolume] => 370989.06200000 [openTime] => 1771959549790 [closeTime] => 1772045949790 [firstId] => 5924678 [lastId] => 5930543 [count] => 5866 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00080000 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.02653918 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02720000 [lastQty] => 229347.20000000 [bidPrice] => 0.02720000 [bidQty] => 3746.70000000 [askPrice] => 0.02730000 [askQty] => 159163.40000000 [openPrice] => 0.02640000 [highPrice] => 0.02730000 [lowPrice] => 0.02600000 [volume] => 6646988.20000000 [quoteVolume] => 176405.64561000 [openTime] => 1771959516729 [closeTime] => 1772045916729 [firstId] => 8573960 [lastId] => 8578266 [count] => 4307 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00090000 [priceChangePercent] => 3.422 [weightedAvgPrice] => 0.02671572 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02720000 [lastQty] => 308.00000000 [bidPrice] => 0.02710000 [bidQty] => 100916.80000000 [askPrice] => 0.02740000 [askQty] => 42111.80000000 [openPrice] => 0.02630000 [highPrice] => 0.02740000 [lowPrice] => 0.02600000 [volume] => 252585.70000000 [quoteVolume] => 6748.00928000 [openTime] => 1771959531247 [closeTime] => 1772045931247 [firstId] => 2080324 [lastId] => 2080448 [count] => 125 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.02600000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 1.15779704 [prevClosePrice] => 1.15700000 [lastPrice] => 1.18700000 [lastQty] => 1674.70000000 [bidPrice] => 1.18500000 [bidQty] => 79562.60000000 [askPrice] => 1.18900000 [askQty] => 67523.80000000 [openPrice] => 1.16100000 [highPrice] => 1.19200000 [lowPrice] => 1.14000000 [volume] => 3839422.20000000 [quoteVolume] => 4445271.66810000 [openTime] => 1771959458086 [closeTime] => 1772045858086 [firstId] => 2473619 [lastId] => 2474106 [count] => 488 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99971527 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 23012.00000000 [bidPrice] => 0.99970000 [bidQty] => 1741751.00000000 [askPrice] => 0.99980000 [askQty] => 2190020.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99950000 [volume] => 138847298.00000000 [quoteVolume] => 138807764.17710000 [openTime] => 1771959550920 [closeTime] => 1772045950920 [firstId] => 11413738 [lastId] => 11599168 [count] => 185431 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00079000 [priceChangePercent] => 6.793 [weightedAvgPrice] => 0.01193473 [prevClosePrice] => 0.01165000 [lastPrice] => 0.01242000 [lastQty] => 5019.00000000 [bidPrice] => 0.01241000 [bidQty] => 27399.00000000 [askPrice] => 0.01242000 [askQty] => 1017.00000000 [openPrice] => 0.01163000 [highPrice] => 0.01248000 [lowPrice] => 0.01134000 [volume] => 77843362.00000000 [quoteVolume] => 929039.76222000 [openTime] => 1771959548037 [closeTime] => 1772045948037 [firstId] => 22332973 [lastId] => 22346013 [count] => 13041 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00079000 [priceChangePercent] => 6.799 [weightedAvgPrice] => 0.01191247 [prevClosePrice] => 0.01163000 [lastPrice] => 0.01241000 [lastQty] => 155444.00000000 [bidPrice] => 0.01241000 [bidQty] => 15000.00000000 [askPrice] => 0.01243000 [askQty] => 81463.00000000 [openPrice] => 0.01162000 [highPrice] => 0.01246000 [lowPrice] => 0.01135000 [volume] => 4463659.00000000 [quoteVolume] => 53173.21213000 [openTime] => 1771959500060 [closeTime] => 1772045900060 [firstId] => 3851513 [lastId] => 3852301 [count] => 789 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00165000 [priceChangePercent] => -5.775 [weightedAvgPrice] => 0.02722522 [prevClosePrice] => 0.02829000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02857000 [highPrice] => 0.02915000 [lowPrice] => 0.02665000 [volume] => 542839.00000000 [quoteVolume] => 14778.91030000 [openTime] => 1767841228827 [closeTime] => 1767927628827 [firstId] => 281749 [lastId] => 281989 [count] => 241 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.03200000 [priceChangePercent] => 6.275 [weightedAvgPrice] => 0.52185635 [prevClosePrice] => 0.50900000 [lastPrice] => 0.54200000 [lastQty] => 200.00000000 [bidPrice] => 0.54100000 [bidQty] => 75902.00000000 [askPrice] => 0.54200000 [askQty] => 539.00000000 [openPrice] => 0.51000000 [highPrice] => 0.54500000 [lowPrice] => 0.49700000 [volume] => 26218526.00000000 [quoteVolume] => 13682304.17200000 [openTime] => 1771959534348 [closeTime] => 1772045934348 [firstId] => 1987741 [lastId] => 1989522 [count] => 1782 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000016 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000185 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000185 [lowPrice] => 0.00000162 [volume] => 335204.80000000 [quoteVolume] => 0.57285063 [openTime] => 1768446007092 [closeTime] => 1768532407092 [firstId] => 78104 [lastId] => 78489 [count] => 386 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.28000000 [priceChangePercent] => 8.211 [weightedAvgPrice] => 3.55297112 [prevClosePrice] => 3.42000000 [lastPrice] => 3.69000000 [lastQty] => 548.40000000 [bidPrice] => 3.68000000 [bidQty] => 548.40000000 [askPrice] => 3.69000000 [askQty] => 17106.30000000 [openPrice] => 3.41000000 [highPrice] => 3.71000000 [lowPrice] => 3.38000000 [volume] => 495897.30000000 [quoteVolume] => 1761908.78700000 [openTime] => 1771959259165 [closeTime] => 1772045659165 [firstId] => 394720 [lastId] => 395766 [count] => 1047 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00700000 [priceChangePercent] => 8.997 [weightedAvgPrice] => 0.08140658 [prevClosePrice] => 0.07800000 [lastPrice] => 0.08480000 [lastQty] => 1483.20000000 [bidPrice] => 0.08430000 [bidQty] => 2161.20000000 [askPrice] => 0.08480000 [askQty] => 7134.50000000 [openPrice] => 0.07780000 [highPrice] => 0.08490000 [lowPrice] => 0.07750000 [volume] => 351943.10000000 [quoteVolume] => 28650.48344000 [openTime] => 1771959545056 [closeTime] => 1772045945056 [firstId] => 1196930 [lastId] => 1197165 [count] => 236 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00660000 [priceChangePercent] => 8.483 [weightedAvgPrice] => 0.08170211 [prevClosePrice] => 0.07790000 [lastPrice] => 0.08440000 [lastQty] => 59.20000000 [bidPrice] => 0.08430000 [bidQty] => 1489.60000000 [askPrice] => 0.08440000 [askQty] => 23375.30000000 [openPrice] => 0.07780000 [highPrice] => 0.08480000 [lowPrice] => 0.07730000 [volume] => 6518901.10000000 [quoteVolume] => 532607.97769000 [openTime] => 1771959551117 [closeTime] => 1772045951117 [firstId] => 14797718 [lastId] => 14802166 [count] => 4449 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00058000 [priceChangePercent] => 6.524 [weightedAvgPrice] => 0.00912013 [prevClosePrice] => 0.00888000 [lastPrice] => 0.00947000 [lastQty] => 8135.00000000 [bidPrice] => 0.00946000 [bidQty] => 18175.00000000 [askPrice] => 0.00947000 [askQty] => 10018.00000000 [openPrice] => 0.00889000 [highPrice] => 0.00950000 [lowPrice] => 0.00882000 [volume] => 42229626.00000000 [quoteVolume] => 385139.77697000 [openTime] => 1771959476697 [closeTime] => 1772045876697 [firstId] => 12569739 [lastId] => 12575382 [count] => 5644 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00056000 [priceChangePercent] => 6.306 [weightedAvgPrice] => 0.00911220 [prevClosePrice] => 0.00889000 [lastPrice] => 0.00944000 [lastQty] => 5917.00000000 [bidPrice] => 0.00945000 [bidQty] => 10579.00000000 [askPrice] => 0.00947000 [askQty] => 1474.00000000 [openPrice] => 0.00888000 [highPrice] => 0.00949000 [lowPrice] => 0.00883000 [volume] => 2128697.00000000 [quoteVolume] => 19397.10311000 [openTime] => 1771959549252 [closeTime] => 1772045949252 [firstId] => 2097247 [lastId] => 2097937 [count] => 691 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 0.00918878 [prevClosePrice] => 0.00860000 [lastPrice] => 0.00918000 [lastQty] => 215040.00000000 [bidPrice] => 0.00939000 [bidQty] => 131050.00000000 [askPrice] => 0.01198000 [askQty] => 4411.00000000 [openPrice] => 0.00903000 [highPrice] => 0.00927000 [lowPrice] => 0.00886000 [volume] => 1102589.00000000 [quoteVolume] => 10131.45021000 [openTime] => 1771959548366 [closeTime] => 1772045948366 [firstId] => 255321 [lastId] => 255352 [count] => 32 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.02400000 [priceChangePercent] => 6.170 [weightedAvgPrice] => 0.39813049 [prevClosePrice] => 0.39000000 [lastPrice] => 0.41300000 [lastQty] => 46156.00000000 [bidPrice] => 0.41300000 [bidQty] => 12203.00000000 [askPrice] => 0.41400000 [askQty] => 133291.00000000 [openPrice] => 0.38900000 [highPrice] => 0.41500000 [lowPrice] => 0.38700000 [volume] => 6068110.00000000 [quoteVolume] => 2415899.62800000 [openTime] => 1771959357604 [closeTime] => 1772045757604 [firstId] => 1811572 [lastId] => 1812595 [count] => 1024 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.03300000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.61933811 [prevClosePrice] => 0.60500000 [lastPrice] => 0.63800000 [lastQty] => 219.70000000 [bidPrice] => 0.63700000 [bidQty] => 4027.90000000 [askPrice] => 0.63800000 [askQty] => 215539.00000000 [openPrice] => 0.60500000 [highPrice] => 0.64300000 [lowPrice] => 0.59300000 [volume] => 85263962.00000000 [quoteVolume] => 52807220.87050000 [openTime] => 1771959546212 [closeTime] => 1772045946212 [firstId] => 2234050 [lastId] => 2238721 [count] => 4672 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.66000000 [priceChangePercent] => 1.499 [weightedAvgPrice] => 44.59633081 [prevClosePrice] => 44.03000000 [lastPrice] => 44.70000000 [lastQty] => 35.91000000 [bidPrice] => 44.69000000 [bidQty] => 1909.95000000 [askPrice] => 44.70000000 [askQty] => 1200.00000000 [openPrice] => 44.04000000 [highPrice] => 45.00000000 [lowPrice] => 44.04000000 [volume] => 400249.24000000 [quoteVolume] => 17849647.51240000 [openTime] => 1771959521996 [closeTime] => 1772045921996 [firstId] => 416567 [lastId] => 418560 [count] => 1994 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.29000000 [priceChangePercent] => 0.186 [weightedAvgPrice] => 155.97448707 [prevClosePrice] => 155.98000000 [lastPrice] => 156.30000000 [lastQty] => 108.23300000 [bidPrice] => 156.27000000 [bidQty] => 1020.36600000 [askPrice] => 156.43000000 [askQty] => 1058.62600000 [openPrice] => 156.01000000 [highPrice] => 157.01000000 [lowPrice] => 155.70000000 [volume] => 951011.80200000 [quoteVolume] => 148333578.01859000 [openTime] => 1771959301822 [closeTime] => 1772045701822 [firstId] => 688902 [lastId] => 690478 [count] => 1577 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.895 [weightedAvgPrice] => 0.06705380 [prevClosePrice] => 0.06870000 [lastPrice] => 0.06730000 [lastQty] => 137.30000000 [bidPrice] => 0.06730000 [bidQty] => 26068.40000000 [askPrice] => 0.06740000 [askQty] => 14033.50000000 [openPrice] => 0.06860000 [highPrice] => 0.06880000 [lowPrice] => 0.06540000 [volume] => 16899873.60000000 [quoteVolume] => 1133200.80077000 [openTime] => 1771959550859 [closeTime] => 1772045950859 [firstId] => 14443170 [lastId] => 14457525 [count] => 14356 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.06712533 [prevClosePrice] => 0.06880000 [lastPrice] => 0.06740000 [lastQty] => 1413.90000000 [bidPrice] => 0.06730000 [bidQty] => 6265.60000000 [askPrice] => 0.06740000 [askQty] => 1117.30000000 [openPrice] => 0.06860000 [highPrice] => 0.06890000 [lowPrice] => 0.06550000 [volume] => 2791048.50000000 [quoteVolume] => 187350.05056000 [openTime] => 1771959498415 [closeTime] => 1772045898415 [firstId] => 1699649 [lastId] => 1701769 [count] => 2121 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.658 [weightedAvgPrice] => 2.94423337 [prevClosePrice] => 3.01000000 [lastPrice] => 2.93000000 [lastQty] => 13502.30000000 [bidPrice] => 2.93000000 [bidQty] => 282976.30000000 [askPrice] => 2.94000000 [askQty] => 11615.30000000 [openPrice] => 3.01000000 [highPrice] => 3.02000000 [lowPrice] => 2.88000000 [volume] => 7910518.30000000 [quoteVolume] => 23290411.92100000 [openTime] => 1771959515277 [closeTime] => 1772045915277 [firstId] => 3222101 [lastId] => 3224220 [count] => 2120 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.022 [weightedAvgPrice] => 0.02988426 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02907000 [lastQty] => 6165.00000000 [bidPrice] => 0.02906000 [bidQty] => 4170.00000000 [askPrice] => 0.02908000 [askQty] => 4170.00000000 [openPrice] => 0.02967000 [highPrice] => 0.03055000 [lowPrice] => 0.02885000 [volume] => 35021026.00000000 [quoteVolume] => 1046577.56273000 [openTime] => 1771959546958 [closeTime] => 1772045946958 [firstId] => 6623106 [lastId] => 6633016 [count] => 9911 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00064000 [priceChangePercent] => -2.156 [weightedAvgPrice] => 0.02984302 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02904000 [lastQty] => 3199.00000000 [bidPrice] => 0.02906000 [bidQty] => 1093.00000000 [askPrice] => 0.02910000 [askQty] => 1093.00000000 [openPrice] => 0.02968000 [highPrice] => 0.03059000 [lowPrice] => 0.02886000 [volume] => 1135440.00000000 [quoteVolume] => 33884.96390000 [openTime] => 1771959546817 [closeTime] => 1772045946817 [firstId] => 653441 [lastId] => 654012 [count] => 572 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.03500000 [priceChangePercent] => -2.682 [weightedAvgPrice] => 1.29435180 [prevClosePrice] => 1.30300000 [lastPrice] => 1.27000000 [lastQty] => 3143.00000000 [bidPrice] => 1.26700000 [bidQty] => 1434.00000000 [askPrice] => 1.27000000 [askQty] => 17747.00000000 [openPrice] => 1.30500000 [highPrice] => 1.50000000 [lowPrice] => 1.26200000 [volume] => 1150042.00000000 [quoteVolume] => 1488558.93300000 [openTime] => 1771959546803 [closeTime] => 1772045946803 [firstId] => 857736 [lastId] => 858139 [count] => 404 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00340000 [priceChangePercent] => 5.449 [weightedAvgPrice] => 0.06395454 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06580000 [lastQty] => 410.69000000 [bidPrice] => 0.06570000 [bidQty] => 3313.97000000 [askPrice] => 0.06580000 [askQty] => 243.51000000 [openPrice] => 0.06240000 [highPrice] => 0.06600000 [lowPrice] => 0.06190000 [volume] => 314231.03000000 [quoteVolume] => 20096.50047900 [openTime] => 1771959415467 [closeTime] => 1772045815467 [firstId] => 1080844 [lastId] => 1081512 [count] => 669 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.04000000 [priceChangePercent] => 9.685 [weightedAvgPrice] => 0.44521535 [prevClosePrice] => 0.41500000 [lastPrice] => 0.45300000 [lastQty] => 602.00000000 [bidPrice] => 0.45200000 [bidQty] => 6970.30000000 [askPrice] => 0.45500000 [askQty] => 763.30000000 [openPrice] => 0.41300000 [highPrice] => 0.45400000 [lowPrice] => 0.41300000 [volume] => 5727.50000000 [quoteVolume] => 2549.97090000 [openTime] => 1771959535782 [closeTime] => 1772045935782 [firstId] => 136904 [lastId] => 136936 [count] => 33 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.03110000 [priceChangePercent] => 16.173 [weightedAvgPrice] => 0.19993037 [prevClosePrice] => 0.19410000 [lastPrice] => 0.22340000 [lastQty] => 72.70000000 [bidPrice] => 0.22380000 [bidQty] => 291.00000000 [askPrice] => 0.22420000 [askQty] => 4218.00000000 [openPrice] => 0.19230000 [highPrice] => 0.22480000 [lowPrice] => 0.19100000 [volume] => 343865.70000000 [quoteVolume] => 68749.19562000 [openTime] => 1771959544926 [closeTime] => 1772045944926 [firstId] => 243113 [lastId] => 243572 [count] => 460 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00093000 [priceChangePercent] => 4.550 [weightedAvgPrice] => 0.02081828 [prevClosePrice] => 0.02042400 [lastPrice] => 0.02137100 [lastQty] => 37939.00000000 [bidPrice] => 0.02137100 [bidQty] => 15780.00000000 [askPrice] => 0.02137500 [askQty] => 4211.00000000 [openPrice] => 0.02044100 [highPrice] => 0.02170400 [lowPrice] => 0.02010900 [volume] => 38194959.00000000 [quoteVolume] => 795153.32425300 [openTime] => 1771959550621 [closeTime] => 1772045950621 [firstId] => 47247916 [lastId] => 47265871 [count] => 17956 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00096200 [priceChangePercent] => 4.703 [weightedAvgPrice] => 0.02088358 [prevClosePrice] => 0.02043700 [lastPrice] => 0.02141600 [lastQty] => 769.00000000 [bidPrice] => 0.02135200 [bidQty] => 3346.00000000 [askPrice] => 0.02139500 [askQty] => 3346.00000000 [openPrice] => 0.02045400 [highPrice] => 0.02161100 [lowPrice] => 0.02012600 [volume] => 3673653.00000000 [quoteVolume] => 76719.04054100 [openTime] => 1771959549797 [closeTime] => 1772045949797 [firstId] => 6311526 [lastId] => 6312295 [count] => 770 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.03520000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.91524285 [prevClosePrice] => 0.89600000 [lastPrice] => 0.93280000 [lastQty] => 8000.00000000 [bidPrice] => 0.93200000 [bidQty] => 2109.00000000 [askPrice] => 0.93300000 [askQty] => 2109.00000000 [openPrice] => 0.89760000 [highPrice] => 0.94420000 [lowPrice] => 0.88160000 [volume] => 7402284.00000000 [quoteVolume] => 6774887.49240000 [openTime] => 1771959549933 [closeTime] => 1772045949933 [firstId] => 7045936 [lastId] => 7047402 [count] => 1467 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00400000 [priceChangePercent] => 6.154 [weightedAvgPrice] => 0.06788686 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06900000 [lastQty] => 279.10000000 [bidPrice] => 0.06880000 [bidQty] => 55993.80000000 [askPrice] => 0.06900000 [askQty] => 38041.10000000 [openPrice] => 0.06500000 [highPrice] => 0.07080000 [lowPrice] => 0.06440000 [volume] => 13489641.40000000 [quoteVolume] => 915769.35217000 [openTime] => 1771959541005 [closeTime] => 1772045941005 [firstId] => 16057369 [lastId] => 16068493 [count] => 11125 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00380000 [priceChangePercent] => 5.855 [weightedAvgPrice] => 0.06724117 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06870000 [lastQty] => 2000.00000000 [bidPrice] => 0.06880000 [bidQty] => 5950.00000000 [askPrice] => 0.06910000 [askQty] => 3560.00000000 [openPrice] => 0.06490000 [highPrice] => 0.07090000 [lowPrice] => 0.06440000 [volume] => 138644.20000000 [quoteVolume] => 9322.59814000 [openTime] => 1771959516139 [closeTime] => 1772045916139 [firstId] => 1151121 [lastId] => 1151286 [count] => 166 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.09868430 [prevClosePrice] => 0.09820000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09740000 [highPrice] => 0.10060000 [lowPrice] => 0.09640000 [volume] => 230165.80000000 [quoteVolume] => 22713.75181000 [openTime] => 1768809632248 [closeTime] => 1768896032248 [firstId] => 416869 [lastId] => 417150 [count] => 282 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.16000000 [priceChangePercent] => 5.594 [weightedAvgPrice] => 2.97824800 [prevClosePrice] => 2.83000000 [lastPrice] => 3.02000000 [lastQty] => 2665.90000000 [bidPrice] => 3.00000000 [bidQty] => 333.30000000 [askPrice] => 3.01000000 [askQty] => 8528.30000000 [openPrice] => 2.86000000 [highPrice] => 3.11000000 [lowPrice] => 2.83000000 [volume] => 650939.00000000 [quoteVolume] => 1938657.77400000 [openTime] => 1771959533908 [closeTime] => 1772045933908 [firstId] => 1667015 [lastId] => 1667838 [count] => 824 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00070000 [priceChangePercent] => 6.475 [weightedAvgPrice] => 0.01135291 [prevClosePrice] => 0.01044000 [lastPrice] => 0.01151000 [lastQty] => 1164091.00 [bidPrice] => 0.01168000 [bidQty] => 1408430.00 [askPrice] => 0.01170000 [askQty] => 200000.00 [openPrice] => 0.01081000 [highPrice] => 0.01164000 [lowPrice] => 0.01046000 [volume] => 24554929.00 [quoteVolume] => 278769.97651000 [openTime] => 1771959542925 [closeTime] => 1772045942925 [firstId] => 69328 [lastId] => 69373 [count] => 46 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00077000 [priceChangePercent] => 5.185 [weightedAvgPrice] => 0.01540603 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01562000 [lastQty] => 17671.00000000 [bidPrice] => 0.01562000 [bidQty] => 16055.00000000 [askPrice] => 0.01564000 [askQty] => 7335.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01612000 [lowPrice] => 0.01459000 [volume] => 126703074.00000000 [quoteVolume] => 1951990.83754000 [openTime] => 1771959530827 [closeTime] => 1772045930827 [firstId] => 25552550 [lastId] => 25569901 [count] => 17352 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00078000 [priceChangePercent] => 5.245 [weightedAvgPrice] => 0.01537638 [prevClosePrice] => 0.01492000 [lastPrice] => 0.01565000 [lastQty] => 34874.00000000 [bidPrice] => 0.01562000 [bidQty] => 5000.00000000 [askPrice] => 0.01565000 [askQty] => 1800.00000000 [openPrice] => 0.01487000 [highPrice] => 0.01607000 [lowPrice] => 0.01477000 [volume] => 10644846.00000000 [quoteVolume] => 163679.18562000 [openTime] => 1771959439156 [closeTime] => 1772045839156 [firstId] => 2315927 [lastId] => 2317055 [count] => 1129 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.03190000 [priceChangePercent] => 4.902 [weightedAvgPrice] => 0.67832620 [prevClosePrice] => 0.65100000 [lastPrice] => 0.68260000 [lastQty] => 63.00000000 [bidPrice] => 0.68180000 [bidQty] => 2868.00000000 [askPrice] => 0.68270000 [askQty] => 2868.00000000 [openPrice] => 0.65070000 [highPrice] => 0.70640000 [lowPrice] => 0.64010000 [volume] => 26334985.00000000 [quoteVolume] => 17863710.25110000 [openTime] => 1771959530837 [closeTime] => 1772045930837 [firstId] => 4424322 [lastId] => 4429894 [count] => 5573 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.18300000 [priceChangePercent] => 8.119 [weightedAvgPrice] => 2.32115162 [prevClosePrice] => 2.24800000 [lastPrice] => 2.43700000 [lastQty] => 18.32000000 [bidPrice] => 2.43500000 [bidQty] => 17.17000000 [askPrice] => 2.44000000 [askQty] => 17.17000000 [openPrice] => 2.25400000 [highPrice] => 2.43700000 [lowPrice] => 2.21800000 [volume] => 4860.57000000 [quoteVolume] => 11282.11995000 [openTime] => 1771959544723 [closeTime] => 1772045944723 [firstId] => 367870 [lastId] => 368112 [count] => 243 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00055000 [priceChangePercent] => 9.565 [weightedAvgPrice] => 0.00584960 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00630000 [lastQty] => 1153.00000000 [bidPrice] => 0.00628000 [bidQty] => 15910.80000000 [askPrice] => 0.00630000 [askQty] => 15873.00000000 [openPrice] => 0.00575000 [highPrice] => 0.00630000 [lowPrice] => 0.00567000 [volume] => 4082158.60000000 [quoteVolume] => 23879.01390600 [openTime] => 1771959207741 [closeTime] => 1772045607741 [firstId] => 215025 [lastId] => 215566 [count] => 542 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.01360000 [priceChangePercent] => 5.797 [weightedAvgPrice] => 0.26440594 [prevClosePrice] => 0.23460000 [lastPrice] => 0.24820000 [lastQty] => 627.70000000 [bidPrice] => 0.24800000 [bidQty] => 422.20000000 [askPrice] => 0.24830000 [askQty] => 1313.50000000 [openPrice] => 0.23460000 [highPrice] => 0.31000000 [lowPrice] => 0.23460000 [volume] => 32865457.10000000 [quoteVolume] => 8689821.92179000 [openTime] => 1771959549808 [closeTime] => 1772045949808 [firstId] => 12153037 [lastId] => 12266657 [count] => 113621 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.01140000 [priceChangePercent] => 4.826 [weightedAvgPrice] => 0.26770677 [prevClosePrice] => 0.23390000 [lastPrice] => 0.24760000 [lastQty] => 1908.50000000 [bidPrice] => 0.24780000 [bidQty] => 2109.00000000 [askPrice] => 0.24860000 [askQty] => 516.60000000 [openPrice] => 0.23620000 [highPrice] => 0.32000000 [lowPrice] => 0.23590000 [volume] => 2479397.00000000 [quoteVolume] => 663751.36017000 [openTime] => 1771959460937 [closeTime] => 1772045860937 [firstId] => 967888 [lastId] => 973430 [count] => 5543 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00002050 [priceChangePercent] => -4.991 [weightedAvgPrice] => 0.00046599 [prevClosePrice] => 0.00040660 [lastPrice] => 0.00039020 [lastQty] => 583.20000000 [bidPrice] => 0.00039140 [bidQty] => 252.30000000 [askPrice] => 0.00039430 [askQty] => 31.50000000 [openPrice] => 0.00041070 [highPrice] => 0.00053760 [lowPrice] => 0.00038830 [volume] => 356850.90000000 [quoteVolume] => 166.28802767 [openTime] => 1771959429335 [closeTime] => 1772045829335 [firstId] => 19968 [lastId] => 21766 [count] => 1799 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.53000000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 11.60508188 [prevClosePrice] => 10.31000000 [lastPrice] => 10.85000000 [lastQty] => 4923.90000000 [bidPrice] => 10.82000000 [bidQty] => 185.60000000 [askPrice] => 10.84000000 [askQty] => 185.60000000 [openPrice] => 10.32000000 [highPrice] => 13.50000000 [lowPrice] => 10.31000000 [volume] => 16107984.30000000 [quoteVolume] => 186934476.77900000 [openTime] => 1771959546603 [closeTime] => 1772045946603 [firstId] => 1657676 [lastId] => 1686906 [count] => 29231 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 30.20000000 [priceChangePercent] => 8.611 [weightedAvgPrice] => 364.89826304 [prevClosePrice] => 346.30000000 [lastPrice] => 380.90000000 [lastQty] => 51.68000000 [bidPrice] => 380.70000000 [bidQty] => 39.00000000 [askPrice] => 381.40000000 [askQty] => 30.00000000 [openPrice] => 350.70000000 [highPrice] => 380.90000000 [lowPrice] => 347.50000000 [volume] => 3092.76000000 [quoteVolume] => 1128542.75200000 [openTime] => 1771959545355 [closeTime] => 1772045945355 [firstId] => 63795 [lastId] => 63968 [count] => 174 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00075000 [priceChangePercent] => 8.224 [weightedAvgPrice] => 0.00940938 [prevClosePrice] => 0.00916000 [lastPrice] => 0.00987000 [lastQty] => 506.50000000 [bidPrice] => 0.00987000 [bidQty] => 2184.40000000 [askPrice] => 0.00993000 [askQty] => 100575.50000000 [openPrice] => 0.00912000 [highPrice] => 0.00993000 [lowPrice] => 0.00907000 [volume] => 615162.10000000 [quoteVolume] => 5788.29615600 [openTime] => 1771959461301 [closeTime] => 1772045861301 [firstId] => 149127 [lastId] => 149329 [count] => 203 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.13200000 [priceChangePercent] => 10.611 [weightedAvgPrice] => 1.31541091 [prevClosePrice] => 1.24400000 [lastPrice] => 1.37600000 [lastQty] => 138.36000000 [bidPrice] => 1.37600000 [bidQty] => 69.18000000 [askPrice] => 1.37700000 [askQty] => 216.08000000 [openPrice] => 1.24400000 [highPrice] => 1.38200000 [lowPrice] => 1.23100000 [volume] => 286008.58000000 [quoteVolume] => 376218.80593000 [openTime] => 1771959490054 [closeTime] => 1772045890054 [firstId] => 973584 [lastId] => 976435 [count] => 2852 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 1.37000000 [priceChangePercent] => 7.701 [weightedAvgPrice] => 18.42620844 [prevClosePrice] => 17.98000000 [lastPrice] => 19.16000000 [lastQty] => 3.89800000 [bidPrice] => 19.11000000 [bidQty] => 4.18500000 [askPrice] => 19.14000000 [askQty] => 23.36100000 [openPrice] => 17.79000000 [highPrice] => 19.16000000 [lowPrice] => 17.67000000 [volume] => 925.21900000 [quoteVolume] => 17048.27815000 [openTime] => 1771959483955 [closeTime] => 1772045883955 [firstId] => 237701 [lastId] => 238048 [count] => 348 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00830000 [priceChangePercent] => 5.833 [weightedAvgPrice] => 0.14528567 [prevClosePrice] => 0.14230000 [lastPrice] => 0.15060000 [lastQty] => 3961.20000000 [bidPrice] => 0.15050000 [bidQty] => 827.40000000 [askPrice] => 0.15060000 [askQty] => 132.10000000 [openPrice] => 0.14230000 [highPrice] => 0.15080000 [lowPrice] => 0.14140000 [volume] => 3071942.00000000 [quoteVolume] => 446309.14238000 [openTime] => 1771959544998 [closeTime] => 1772045944998 [firstId] => 38714335 [lastId] => 38725851 [count] => 11517 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00830000 [priceChangePercent] => 5.833 [weightedAvgPrice] => 0.14501369 [prevClosePrice] => 0.14230000 [lastPrice] => 0.15060000 [lastQty] => 69.70000000 [bidPrice] => 0.15050000 [bidQty] => 69.80000000 [askPrice] => 0.15060000 [askQty] => 69.70000000 [openPrice] => 0.14230000 [highPrice] => 0.15090000 [lowPrice] => 0.14140000 [volume] => 818609.70000000 [quoteVolume] => 118709.61106000 [openTime] => 1771959549341 [closeTime] => 1772045949341 [firstId] => 4120063 [lastId] => 4131106 [count] => 11044 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000385 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.00024059 [prevClosePrice] => 0.00024239 [lastPrice] => 0.00023823 [lastQty] => 348.00000000 [bidPrice] => 0.00023831 [bidQty] => 69.60000000 [askPrice] => 0.00023860 [askQty] => 61.60000000 [openPrice] => 0.00024208 [highPrice] => 0.00024504 [lowPrice] => 0.00023664 [volume] => 202211.90000000 [quoteVolume] => 48.65099056 [openTime] => 1771959547458 [closeTime] => 1772045947458 [firstId] => 357496 [lastId] => 360275 [count] => 2780 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00820000 [priceChangePercent] => 5.762 [weightedAvgPrice] => 0.14494521 [prevClosePrice] => 0.14230000 [lastPrice] => 0.15050000 [lastQty] => 203.10000000 [bidPrice] => 0.15040000 [bidQty] => 1728.90000000 [askPrice] => 0.15050000 [askQty] => 67.70000000 [openPrice] => 0.14230000 [highPrice] => 0.15070000 [lowPrice] => 0.14150000 [volume] => 443743.10000000 [quoteVolume] => 64318.43885000 [openTime] => 1771959550520 [closeTime] => 1772045950520 [firstId] => 1248043 [lastId] => 1251978 [count] => 3936 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.34000000 [priceChangePercent] => 5.449 [weightedAvgPrice] => 6.37359471 [prevClosePrice] => 6.24000000 [lastPrice] => 6.58000000 [lastQty] => 517.00000000 [bidPrice] => 6.57000000 [bidQty] => 277.50000000 [askPrice] => 6.58000000 [askQty] => 16896.40000000 [openPrice] => 6.24000000 [highPrice] => 6.58000000 [lowPrice] => 6.22000000 [volume] => 110841.90000000 [quoteVolume] => 706461.34800000 [openTime] => 1771959528944 [closeTime] => 1772045928944 [firstId] => 1547089 [lastId] => 1547331 [count] => 243 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 0.05378959 [prevClosePrice] => 0.05470000 [lastPrice] => 0.05510000 [lastQty] => 18123.20000000 [bidPrice] => 0.05500000 [bidQty] => 28971.00000000 [askPrice] => 0.05510000 [askQty] => 3375.00000000 [openPrice] => 0.05470000 [highPrice] => 0.05530000 [lowPrice] => 0.05280000 [volume] => 10879236.20000000 [quoteVolume] => 585189.64026000 [openTime] => 1771959479874 [closeTime] => 1772045879874 [firstId] => 11675005 [lastId] => 11690903 [count] => 15899 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 0.05385611 [prevClosePrice] => 0.05450000 [lastPrice] => 0.05510000 [lastQty] => 392.30000000 [bidPrice] => 0.05500000 [bidQty] => 392.30000000 [askPrice] => 0.05510000 [askQty] => 392.30000000 [openPrice] => 0.05430000 [highPrice] => 0.05540000 [lowPrice] => 0.05280000 [volume] => 325191.10000000 [quoteVolume] => 17513.52789000 [openTime] => 1771959125566 [closeTime] => 1772045525566 [firstId] => 1660121 [lastId] => 1660915 [count] => 795 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 2.35558438 [prevClosePrice] => 2.39500000 [lastPrice] => 2.40500000 [lastQty] => 8.60000000 [bidPrice] => 2.40300000 [bidQty] => 1496.20000000 [askPrice] => 2.40500000 [askQty] => 529.00000000 [openPrice] => 2.39300000 [highPrice] => 2.41500000 [lowPrice] => 2.02800000 [volume] => 6641340.20000000 [quoteVolume] => 15644237.26290000 [openTime] => 1771959546116 [closeTime] => 1772045946116 [firstId] => 1992644 [lastId] => 1996275 [count] => 3632 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00238000 [priceChangePercent] => 9.101 [weightedAvgPrice] => 0.02730602 [prevClosePrice] => 0.02609000 [lastPrice] => 0.02853000 [lastQty] => 15053.00000000 [bidPrice] => 0.02857000 [bidQty] => 72694.00000000 [askPrice] => 0.02864000 [askQty] => 19320.00000000 [openPrice] => 0.02615000 [highPrice] => 0.02865000 [lowPrice] => 0.02553000 [volume] => 3801532.00000000 [quoteVolume] => 103804.69051000 [openTime] => 1771959441059 [closeTime] => 1772045841059 [firstId] => 355553 [lastId] => 356332 [count] => 780 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00052000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.01286854 [prevClosePrice] => 0.01271000 [lastPrice] => 0.01326000 [lastQty] => 46280.20000000 [bidPrice] => 0.01324000 [bidQty] => 165414.90000000 [askPrice] => 0.01326000 [askQty] => 6918.70000000 [openPrice] => 0.01274000 [highPrice] => 0.01329000 [lowPrice] => 0.01235000 [volume] => 18118087.30000000 [quoteVolume] => 233153.26485500 [openTime] => 1771959549266 [closeTime] => 1772045949266 [firstId] => 526992 [lastId] => 528358 [count] => 1367 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.25700000 [priceChangePercent] => 14.864 [weightedAvgPrice] => 1.92521129 [prevClosePrice] => 1.73900000 [lastPrice] => 1.98600000 [lastQty] => 299.99700000 [bidPrice] => 1.98500000 [bidQty] => 68.20300000 [askPrice] => 1.99000000 [askQty] => 26.87800000 [openPrice] => 1.72900000 [highPrice] => 2.00100000 [lowPrice] => 1.72300000 [volume] => 21361.67200000 [quoteVolume] => 41125.73219300 [openTime] => 1771959520866 [closeTime] => 1772045920866 [firstId] => 274021 [lastId] => 274660 [count] => 640 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00001600 [priceChangePercent] => 1.199 [weightedAvgPrice] => 0.00135300 [prevClosePrice] => 0.00134800 [lastPrice] => 0.00135000 [lastQty] => 4485.00000000 [bidPrice] => 0.00135000 [bidQty] => 1444.00000000 [askPrice] => 0.00135100 [askQty] => 185877.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00142100 [lowPrice] => 0.00131000 [volume] => 6170216.00000000 [quoteVolume] => 8348.33207100 [openTime] => 1771959245210 [closeTime] => 1772045645210 [firstId] => 260851 [lastId] => 261011 [count] => 161 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00770000 [priceChangePercent] => 9.625 [weightedAvgPrice] => 0.08415504 [prevClosePrice] => 0.08120000 [lastPrice] => 0.08770000 [lastQty] => 300.00000000 [bidPrice] => 0.08750000 [bidQty] => 121.40000000 [askPrice] => 0.08770000 [askQty] => 121.40000000 [openPrice] => 0.08000000 [highPrice] => 0.08800000 [lowPrice] => 0.07990000 [volume] => 104151.60000000 [quoteVolume] => 8764.88239000 [openTime] => 1771959467823 [closeTime] => 1772045867823 [firstId] => 306390 [lastId] => 306653 [count] => 264 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00450000 [priceChangePercent] => 6.531 [weightedAvgPrice] => 0.07222884 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07340000 [lastQty] => 21308.50000000 [bidPrice] => 0.07340000 [bidQty] => 31290.40000000 [askPrice] => 0.07350000 [askQty] => 16648.90000000 [openPrice] => 0.06890000 [highPrice] => 0.07490000 [lowPrice] => 0.06850000 [volume] => 17960893.90000000 [quoteVolume] => 1297294.60793000 [openTime] => 1771959550192 [closeTime] => 1772045950192 [firstId] => 18492781 [lastId] => 18500977 [count] => 8197 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00450000 [priceChangePercent] => 6.531 [weightedAvgPrice] => 0.07214202 [prevClosePrice] => 0.06880000 [lastPrice] => 0.07340000 [lastQty] => 2431.20000000 [bidPrice] => 0.07340000 [bidQty] => 2231.20000000 [askPrice] => 0.07350000 [askQty] => 731.20000000 [openPrice] => 0.06890000 [highPrice] => 0.07480000 [lowPrice] => 0.06850000 [volume] => 1864955.00000000 [quoteVolume] => 134541.62733000 [openTime] => 1771959481972 [closeTime] => 1772045881972 [firstId] => 1871205 [lastId] => 1873167 [count] => 1963 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.19000000 [priceChangePercent] => 6.291 [weightedAvgPrice] => 3.18252277 [prevClosePrice] => 3.04000000 [lastPrice] => 3.21000000 [lastQty] => 331.10000000 [bidPrice] => 3.20000000 [bidQty] => 60655.70000000 [askPrice] => 3.21000000 [askQty] => 11615.20000000 [openPrice] => 3.02000000 [highPrice] => 3.28000000 [lowPrice] => 3.00000000 [volume] => 985501.20000000 [quoteVolume] => 3136380.00500000 [openTime] => 1771959550195 [closeTime] => 1772045950195 [firstId] => 2198652 [lastId] => 2199277 [count] => 626 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00007300 [priceChangePercent] => 8.827 [weightedAvgPrice] => 0.00085672 [prevClosePrice] => 0.00082600 [lastPrice] => 0.00090000 [lastQty] => 27383.00000000 [bidPrice] => 0.00089800 [bidQty] => 926580.00000000 [askPrice] => 0.00089900 [askQty] => 106478.00000000 [openPrice] => 0.00082700 [highPrice] => 0.00090000 [lowPrice] => 0.00082300 [volume] => 244375239.00000000 [quoteVolume] => 209361.29396300 [openTime] => 1771959489875 [closeTime] => 1772045889875 [firstId] => 9810434 [lastId] => 9815884 [count] => 5451 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00018000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00337917 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00351000 [lastQty] => 1186473.00000000 [bidPrice] => 0.00350000 [bidQty] => 1017034.00000000 [askPrice] => 0.00351000 [askQty] => 621090.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00351000 [lowPrice] => 0.00329000 [volume] => 101602650.00000000 [quoteVolume] => 343333.07069000 [openTime] => 1771959540574 [closeTime] => 1772045940574 [firstId] => 10269225 [lastId] => 10273083 [count] => 3859 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00019000 [priceChangePercent] => 5.706 [weightedAvgPrice] => 0.00336637 [prevClosePrice] => 0.00333000 [lastPrice] => 0.00352000 [lastQty] => 372117.00000000 [bidPrice] => 0.00350000 [bidQty] => 472364.00000000 [askPrice] => 0.00351000 [askQty] => 151546.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00352000 [lowPrice] => 0.00329000 [volume] => 13892197.00000000 [quoteVolume] => 46766.25761000 [openTime] => 1771959524577 [closeTime] => 1772045924577 [firstId] => 1285941 [lastId] => 1286163 [count] => 223 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00800000 [priceChangePercent] => 5.479 [weightedAvgPrice] => 0.14800283 [prevClosePrice] => 0.14600000 [lastPrice] => 0.15400000 [lastQty] => 442084.00000000 [bidPrice] => 0.15300000 [bidQty] => 276060.00000000 [askPrice] => 0.15400000 [askQty] => 2840383.00000000 [openPrice] => 0.14600000 [highPrice] => 0.15400000 [lowPrice] => 0.14400000 [volume] => 36781528.00000000 [quoteVolume] => 5443770.19400000 [openTime] => 1771959248281 [closeTime] => 1772045648281 [firstId] => 2047102 [lastId] => 2047801 [count] => 700 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.01540000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 0.29325380 [prevClosePrice] => 0.28310000 [lastPrice] => 0.29850000 [lastQty] => 261.40000000 [bidPrice] => 0.29840000 [bidQty] => 122.90000000 [askPrice] => 0.29850000 [askQty] => 261.00000000 [openPrice] => 0.28310000 [highPrice] => 0.30010000 [lowPrice] => 0.28160000 [volume] => 4792172.60000000 [quoteVolume] => 1405322.80375000 [openTime] => 1771959549086 [closeTime] => 1772045949086 [firstId] => 23386128 [lastId] => 23409165 [count] => 23038 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.01560000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 0.29225193 [prevClosePrice] => 0.28300000 [lastPrice] => 0.29860000 [lastQty] => 357.00000000 [bidPrice] => 0.29850000 [bidQty] => 123.10000000 [askPrice] => 0.29860000 [askQty] => 220.00000000 [openPrice] => 0.28300000 [highPrice] => 0.29980000 [lowPrice] => 0.28160000 [volume] => 415656.80000000 [quoteVolume] => 121476.50099000 [openTime] => 1771959548149 [closeTime] => 1772045948149 [firstId] => 3760708 [lastId] => 3765873 [count] => 5166 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765690449453 [closeTime] => 1765776849453 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.67000000 [priceChangePercent] => 5.421 [weightedAvgPrice] => 12.79635712 [prevClosePrice] => 12.41000000 [lastPrice] => 13.03000000 [lastQty] => 151.80000000 [bidPrice] => 13.02000000 [bidQty] => 1757.10000000 [askPrice] => 13.03000000 [askQty] => 151.80000000 [openPrice] => 12.36000000 [highPrice] => 13.14000000 [lowPrice] => 12.35000000 [volume] => 246324.00000000 [quoteVolume] => 3152049.87000000 [openTime] => 1771959481184 [closeTime] => 1772045881184 [firstId] => 2386586 [lastId] => 2387357 [count] => 772 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.31000000 [priceChangePercent] => 8.857 [weightedAvgPrice] => 3.60044690 [prevClosePrice] => 3.50000000 [lastPrice] => 3.81000000 [lastQty] => 1.69300000 [bidPrice] => 3.81000000 [bidQty] => 1.63000000 [askPrice] => 3.82000000 [askQty] => 386.80900000 [openPrice] => 3.50000000 [highPrice] => 3.82000000 [lowPrice] => 3.44000000 [volume] => 1930.56800000 [quoteVolume] => 6950.90757000 [openTime] => 1771959514689 [closeTime] => 1772045914689 [firstId] => 159574 [lastId] => 159764 [count] => 191 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00310000 [priceChangePercent] => 4.890 [weightedAvgPrice] => 0.06392846 [prevClosePrice] => 0.06320000 [lastPrice] => 0.06650000 [lastQty] => 109.80000000 [bidPrice] => 0.06620000 [bidQty] => 62153.80000000 [askPrice] => 0.06660000 [askQty] => 8553.30000000 [openPrice] => 0.06340000 [highPrice] => 0.06650000 [lowPrice] => 0.06220000 [volume] => 671878.70000000 [quoteVolume] => 42952.16993000 [openTime] => 1771959507532 [closeTime] => 1772045907532 [firstId] => 182679 [lastId] => 183037 [count] => 359 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.02010000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 5.14901125 [prevClosePrice] => 5.15180000 [lastPrice] => 5.13170000 [lastQty] => 59.50000000 [bidPrice] => 5.13150000 [bidQty] => 300.00000000 [askPrice] => 5.13170000 [askQty] => 154.00000000 [openPrice] => 5.15180000 [highPrice] => 5.16690000 [lowPrice] => 5.12180000 [volume] => 2863921.90000000 [quoteVolume] => 14746366.07881000 [openTime] => 1771959545207 [closeTime] => 1772045945207 [firstId] => 2281785 [lastId] => 2294138 [count] => 12354 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99963098 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99930000 [lastQty] => 262.00000000 [bidPrice] => 0.99930000 [bidQty] => 40973.00000000 [askPrice] => 0.99940000 [askQty] => 647156.00000000 [openPrice] => 0.99980000 [highPrice] => 0.99990000 [lowPrice] => 0.99910000 [volume] => 2960902.00000000 [quoteVolume] => 2959809.36700000 [openTime] => 1771959033070 [closeTime] => 1772045433070 [firstId] => 1046304 [lastId] => 1049250 [count] => 2947 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00093000 [priceChangePercent] => 10.345 [weightedAvgPrice] => 0.00944751 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00992000 [lastQty] => 102445.00000000 [bidPrice] => 0.00992000 [bidQty] => 21876.00000000 [askPrice] => 0.00993000 [askQty] => 21228.00000000 [openPrice] => 0.00899000 [highPrice] => 0.00996000 [lowPrice] => 0.00896000 [volume] => 82708071.00000000 [quoteVolume] => 781385.49607000 [openTime] => 1771959548237 [closeTime] => 1772045948237 [firstId] => 24182677 [lastId] => 24191336 [count] => 8660 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00093000 [priceChangePercent] => 10.345 [weightedAvgPrice] => 0.00948724 [prevClosePrice] => 0.00899000 [lastPrice] => 0.00992000 [lastQty] => 4909.00000000 [bidPrice] => 0.00992000 [bidQty] => 10672.00000000 [askPrice] => 0.00993000 [askQty] => 5693.00000000 [openPrice] => 0.00899000 [highPrice] => 0.00996000 [lowPrice] => 0.00896000 [volume] => 6354728.00000000 [quoteVolume] => 60288.85043000 [openTime] => 1771959548206 [closeTime] => 1772045948206 [firstId] => 1739159 [lastId] => 1740650 [count] => 1492 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000022 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00001737 [prevClosePrice] => 0.00001747 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001727 [highPrice] => 0.00001817 [lowPrice] => 0.00001695 [volume] => 99019.00000000 [quoteVolume] => 1.72028403 [openTime] => 1769414426750 [closeTime] => 1769500826750 [firstId] => 30852 [lastId] => 30937 [count] => 86 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.00158000 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.01371959 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01450000 [lowPrice] => 0.01279000 [volume] => 22958.00000000 [quoteVolume] => 314.97425000 [openTime] => 1769673633199 [closeTime] => 1769760033199 [firstId] => 56852 [lastId] => 56863 [count] => 12 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.03700000 [priceChangePercent] => 9.343 [weightedAvgPrice] => 0.41080591 [prevClosePrice] => 0.39500000 [lastPrice] => 0.43300000 [lastQty] => 20340.00000000 [bidPrice] => 0.43200000 [bidQty] => 185512.00000000 [askPrice] => 0.43300000 [askQty] => 4640.00000000 [openPrice] => 0.39600000 [highPrice] => 0.43500000 [lowPrice] => 0.39300000 [volume] => 12214932.00000000 [quoteVolume] => 5017966.30100000 [openTime] => 1771959548143 [closeTime] => 1772045948143 [firstId] => 1862317 [lastId] => 1863171 [count] => 855 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.02300000 [priceChangePercent] => 4.228 [weightedAvgPrice] => 0.55082279 [prevClosePrice] => 0.54400000 [lastPrice] => 0.56700000 [lastQty] => 403.82000000 [bidPrice] => 0.56700000 [bidQty] => 926.01000000 [askPrice] => 0.56900000 [askQty] => 1268.24000000 [openPrice] => 0.54400000 [highPrice] => 0.57000000 [lowPrice] => 0.53500000 [volume] => 141514.77000000 [quoteVolume] => 77949.56052000 [openTime] => 1771959528536 [closeTime] => 1772045928536 [firstId] => 206512 [lastId] => 206962 [count] => 451 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00105000 [priceChangePercent] => 7.420 [weightedAvgPrice] => 0.01474961 [prevClosePrice] => 0.01407000 [lastPrice] => 0.01520000 [lastQty] => 1841.00000000 [bidPrice] => 0.01514000 [bidQty] => 6075.00000000 [askPrice] => 0.01518000 [askQty] => 6075.00000000 [openPrice] => 0.01415000 [highPrice] => 0.01531000 [lowPrice] => 0.01413000 [volume] => 489101.00000000 [quoteVolume] => 7214.05082000 [openTime] => 1771959522178 [closeTime] => 1772045922178 [firstId] => 388429 [lastId] => 388617 [count] => 189 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00050000 [priceChangePercent] => 7.764 [weightedAvgPrice] => 0.00659856 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00694000 [lastQty] => 15244.00000000 [bidPrice] => 0.00693000 [bidQty] => 130740.00000000 [askPrice] => 0.00696000 [askQty] => 3839.00000000 [openPrice] => 0.00644000 [highPrice] => 0.00713000 [lowPrice] => 0.00632000 [volume] => 5150807.00000000 [quoteVolume] => 33987.92082000 [openTime] => 1771959545538 [closeTime] => 1772045945538 [firstId] => 220419 [lastId] => 221208 [count] => 790 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00007000 [priceChangePercent] => 8.454 [weightedAvgPrice] => 0.00086225 [prevClosePrice] => 0.00082700 [lastPrice] => 0.00089800 [lastQty] => 15000.00000000 [bidPrice] => 0.00089800 [bidQty] => 266575.00000000 [askPrice] => 0.00090100 [askQty] => 408051.00000000 [openPrice] => 0.00082800 [highPrice] => 0.00089800 [lowPrice] => 0.00082800 [volume] => 11894616.00000000 [quoteVolume] => 10256.14309900 [openTime] => 1771959489848 [closeTime] => 1772045889848 [firstId] => 166466 [lastId] => 166615 [count] => 150 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.37600000 [priceChangePercent] => 13.124 [weightedAvgPrice] => 3.04091346 [prevClosePrice] => 2.86000000 [lastPrice] => 3.24100000 [lastQty] => 1.69800000 [bidPrice] => 3.23900000 [bidQty] => 17.73500000 [askPrice] => 3.24200000 [askQty] => 1.69700000 [openPrice] => 2.86500000 [highPrice] => 3.24100000 [lowPrice] => 2.82800000 [volume] => 7940.13300000 [quoteVolume] => 24145.25731200 [openTime] => 1771959546226 [closeTime] => 1772045946226 [firstId] => 845514 [lastId] => 848337 [count] => 2824 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.03100000 [priceChangePercent] => 6.889 [weightedAvgPrice] => 0.46479338 [prevClosePrice] => 0.44700000 [lastPrice] => 0.48100000 [lastQty] => 12.90000000 [bidPrice] => 0.47800000 [bidQty] => 2652.80000000 [askPrice] => 0.48100000 [askQty] => 662.10000000 [openPrice] => 0.45000000 [highPrice] => 0.48400000 [lowPrice] => 0.44400000 [volume] => 29288.20000000 [quoteVolume] => 13612.96140000 [openTime] => 1771959444880 [closeTime] => 1772045844880 [firstId] => 108213 [lastId] => 108412 [count] => 200 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00029000 [priceChangePercent] => 0.757 [weightedAvgPrice] => 0.03787660 [prevClosePrice] => 0.03833000 [lastPrice] => 0.03862000 [lastQty] => 3668.70000000 [bidPrice] => 0.03858000 [bidQty] => 1501.90000000 [askPrice] => 0.03863000 [askQty] => 3190.90000000 [openPrice] => 0.03833000 [highPrice] => 0.03938000 [lowPrice] => 0.03654000 [volume] => 25419890.60000000 [quoteVolume] => 962818.91519600 [openTime] => 1771959545718 [closeTime] => 1772045945718 [firstId] => 13689285 [lastId] => 13702897 [count] => 13613 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00048000 [priceChangePercent] => 1.256 [weightedAvgPrice] => 0.03793979 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03869000 [lastQty] => 313.00000000 [bidPrice] => 0.03854000 [bidQty] => 1102.70000000 [askPrice] => 0.03868000 [askQty] => 1102.70000000 [openPrice] => 0.03821000 [highPrice] => 0.03931000 [lowPrice] => 0.03657000 [volume] => 1701631.40000000 [quoteVolume] => 64559.53811100 [openTime] => 1771959531153 [closeTime] => 1772045931153 [firstId] => 1154942 [lastId] => 1155925 [count] => 984 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.04284496 [prevClosePrice] => 0.04600000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04291000 [highPrice] => 0.04291000 [lowPrice] => 0.04283000 [volume] => 7998.50000000 [quoteVolume] => 342.69539100 [openTime] => 1767841212326 [closeTime] => 1767927612326 [firstId] => 32980 [lastId] => 32989 [count] => 10 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 1.66619857 [prevClosePrice] => 1.68100000 [lastPrice] => 1.68600000 [lastQty] => 1104.60000000 [bidPrice] => 1.68400000 [bidQty] => 1096.80000000 [askPrice] => 1.68600000 [askQty] => 1096.80000000 [openPrice] => 1.68000000 [highPrice] => 1.71700000 [lowPrice] => 1.60200000 [volume] => 6661445.10000000 [quoteVolume] => 11099290.28710000 [openTime] => 1771959430223 [closeTime] => 1772045830223 [firstId] => 3005223 [lastId] => 3007886 [count] => 2664 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00196000 [priceChangePercent] => 5.146 [weightedAvgPrice] => 0.03831106 [prevClosePrice] => 0.03811000 [lastPrice] => 0.04005000 [lastQty] => 304.00000000 [bidPrice] => 0.04004000 [bidQty] => 3230.00000000 [askPrice] => 0.04009000 [askQty] => 2925.00000000 [openPrice] => 0.03809000 [highPrice] => 0.04006000 [lowPrice] => 0.03703000 [volume] => 11496088.10000000 [quoteVolume] => 440427.28807000 [openTime] => 1771959549240 [closeTime] => 1772045949240 [firstId] => 13597273 [lastId] => 13607969 [count] => 10697 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00186000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.03831158 [prevClosePrice] => 0.03804000 [lastPrice] => 0.03994000 [lastQty] => 267.60000000 [bidPrice] => 0.04004000 [bidQty] => 982.60000000 [askPrice] => 0.04010000 [askQty] => 1330.20000000 [openPrice] => 0.03808000 [highPrice] => 0.04000000 [lowPrice] => 0.03709000 [volume] => 572703.10000000 [quoteVolume] => 21941.15986200 [openTime] => 1771959551203 [closeTime] => 1772045951203 [firstId] => 1059979 [lastId] => 1060413 [count] => 435 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.07600000 [priceChangePercent] => 4.545 [weightedAvgPrice] => 1.67876489 [prevClosePrice] => 1.67200000 [lastPrice] => 1.74800000 [lastQty] => 2845.10000000 [bidPrice] => 1.74800000 [bidQty] => 2348.50000000 [askPrice] => 1.75100000 [askQty] => 1096.80000000 [openPrice] => 1.67200000 [highPrice] => 1.74900000 [lowPrice] => 1.62100000 [volume] => 10149986.10000000 [quoteVolume] => 17039440.27420000 [openTime] => 1771959548963 [closeTime] => 1772045948963 [firstId] => 2663228 [lastId] => 2667127 [count] => 3900 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00670000 [priceChangePercent] => 6.047 [weightedAvgPrice] => 0.11518439 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11750000 [lastQty] => 2738.10 [bidPrice] => 0.11740000 [bidQty] => 59307.80 [askPrice] => 0.11750000 [askQty] => 23043.90 [openPrice] => 0.11080000 [highPrice] => 0.12250000 [lowPrice] => 0.10910000 [volume] => 105990168.90 [quoteVolume] => 12208413.00170000 [openTime] => 1771959551216 [closeTime] => 1772045951216 [firstId] => 34799932 [lastId] => 34859745 [count] => 59814 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00670000 [priceChangePercent] => 6.052 [weightedAvgPrice] => 0.11590888 [prevClosePrice] => 0.11080000 [lastPrice] => 0.11740000 [lastQty] => 390.90 [bidPrice] => 0.11740000 [bidQty] => 33062.30 [askPrice] => 0.11750000 [askQty] => 11451.20 [openPrice] => 0.11070000 [highPrice] => 0.12240000 [lowPrice] => 0.10920000 [volume] => 22511533.50 [quoteVolume] => 2609286.54619000 [openTime] => 1771959550366 [closeTime] => 1772045950366 [firstId] => 4689917 [lastId] => 4700253 [count] => 10337 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.27300000 [priceChangePercent] => 5.622 [weightedAvgPrice] => 5.04019766 [prevClosePrice] => 4.85600000 [lastPrice] => 5.12900000 [lastQty] => 472.50 [bidPrice] => 5.12600000 [bidQty] => 472.50 [askPrice] => 5.12900000 [askQty] => 472.50 [openPrice] => 4.85600000 [highPrice] => 5.33800000 [lowPrice] => 4.78800000 [volume] => 6998233.20 [quoteVolume] => 35272478.59850000 [openTime] => 1771959534493 [closeTime] => 1772045934493 [firstId] => 5170207 [lastId] => 5178230 [count] => 8024 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99990078 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99950000 [lastQty] => 112.00000000 [bidPrice] => 0.99950000 [bidQty] => 876.00000000 [askPrice] => 0.99960000 [askQty] => 1840.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99930000 [volume] => 48804.00000000 [quoteVolume] => 48799.15750000 [openTime] => 1771956410833 [closeTime] => 1772042810833 [firstId] => 89010 [lastId] => 89179 [count] => 170 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.49000000 [priceChangePercent] => 6.389 [weightedAvgPrice] => 7.88840153 [prevClosePrice] => 7.67000000 [lastPrice] => 8.16000000 [lastQty] => 2.25000000 [bidPrice] => 8.16000000 [bidQty] => 1.13000000 [askPrice] => 8.18000000 [askQty] => 16.12000000 [openPrice] => 7.67000000 [highPrice] => 8.16000000 [lowPrice] => 7.54000000 [volume] => 793.07000000 [quoteVolume] => 6256.05460000 [openTime] => 1771959541812 [closeTime] => 1772045941812 [firstId] => 237933 [lastId] => 238409 [count] => 477 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.10100000 [priceChangePercent] => 11.623 [weightedAvgPrice] => 0.93680628 [prevClosePrice] => 0.87200000 [lastPrice] => 0.97000000 [lastQty] => 6.70000000 [bidPrice] => 0.96800000 [bidQty] => 7.70000000 [askPrice] => 0.97100000 [askQty] => 221.10000000 [openPrice] => 0.86900000 [highPrice] => 0.97200000 [lowPrice] => 0.86900000 [volume] => 5130.10000000 [quoteVolume] => 4805.90990000 [openTime] => 1771959521563 [closeTime] => 1772045921563 [firstId] => 80696 [lastId] => 80859 [count] => 164 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.22504561 [prevClosePrice] => 0.21830000 [lastPrice] => 0.21890000 [lastQty] => 1293.30000000 [bidPrice] => 0.21870000 [bidQty] => 674.90000000 [askPrice] => 0.21880000 [askQty] => 540.00000000 [openPrice] => 0.21810000 [highPrice] => 0.24000000 [lowPrice] => 0.20590000 [volume] => 34687445.50000000 [quoteVolume] => 7806257.44315000 [openTime] => 1771959549173 [closeTime] => 1772045949173 [firstId] => 35545400 [lastId] => 35612078 [count] => 66679 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.22492859 [prevClosePrice] => 0.21840000 [lastPrice] => 0.21890000 [lastQty] => 964.30000000 [bidPrice] => 0.21880000 [bidQty] => 405.00000000 [askPrice] => 0.21890000 [askQty] => 405.00000000 [openPrice] => 0.21820000 [highPrice] => 0.24000000 [lowPrice] => 0.20580000 [volume] => 7327262.00000000 [quoteVolume] => 1648110.72962000 [openTime] => 1771959543055 [closeTime] => 1772045943055 [firstId] => 5365442 [lastId] => 5377265 [count] => 11824 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00029010 [prevClosePrice] => 0.00029133 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00029034 [highPrice] => 0.00029172 [lowPrice] => 0.00028745 [volume] => 9026.80000000 [quoteVolume] => 2.61866100 [openTime] => 1767841246205 [closeTime] => 1767927646205 [firstId] => 32065 [lastId] => 32088 [count] => 24 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.01450000 [priceChangePercent] => -5.368 [weightedAvgPrice] => 0.24890806 [prevClosePrice] => 0.27230000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27010000 [highPrice] => 0.27010000 [lowPrice] => 0.23430000 [volume] => 123301.70000000 [quoteVolume] => 30690.78683000 [openTime] => 1769673646356 [closeTime] => 1769760046356 [firstId] => 130676 [lastId] => 130843 [count] => 168 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.01000000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 9.87139972 [prevClosePrice] => 9.57000000 [lastPrice] => 9.56000000 [lastQty] => 1258.90000000 [bidPrice] => 9.54000000 [bidQty] => 12900.30000000 [askPrice] => 9.56000000 [askQty] => 13930.00000000 [openPrice] => 9.57000000 [highPrice] => 10.88000000 [lowPrice] => 9.02000000 [volume] => 24042334.20000000 [quoteVolume] => 237331491.02000000 [openTime] => 1771959544726 [closeTime] => 1772045944726 [firstId] => 4784430 [lastId] => 4815575 [count] => 31146 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.07200000 [priceChangePercent] => 8.900 [weightedAvgPrice] => 0.82662489 [prevClosePrice] => 0.82200000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.80900000 [highPrice] => 0.88100000 [lowPrice] => 0.80700000 [volume] => 8494.20 [quoteVolume] => 7021.51710000 [openTime] => 1767340821469 [closeTime] => 1767427221469 [firstId] => 23831 [lastId] => 23849 [count] => 19 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00620000 [priceChangePercent] => 6.638 [weightedAvgPrice] => 0.09940121 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09960000 [lastQty] => 851.40 [bidPrice] => 0.09940000 [bidQty] => 1852.10 [askPrice] => 0.09970000 [askQty] => 852.10 [openPrice] => 0.09340000 [highPrice] => 0.10360000 [lowPrice] => 0.09340000 [volume] => 174986.00 [quoteVolume] => 17393.81934000 [openTime] => 1771959521393 [closeTime] => 1772045921393 [firstId] => 56579 [lastId] => 56694 [count] => 116 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00680000 [priceChangePercent] => 4.595 [weightedAvgPrice] => 0.15112958 [prevClosePrice] => 0.14800000 [lastPrice] => 0.15480000 [lastQty] => 849.20000000 [bidPrice] => 0.15470000 [bidQty] => 48.00000000 [askPrice] => 0.15480000 [askQty] => 1885.20000000 [openPrice] => 0.14800000 [highPrice] => 0.15590000 [lowPrice] => 0.14620000 [volume] => 13827280.00000000 [quoteVolume] => 2089710.96827000 [openTime] => 1771959549649 [closeTime] => 1772045949649 [firstId] => 35612890 [lastId] => 35654597 [count] => 41708 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00730000 [priceChangePercent] => 4.939 [weightedAvgPrice] => 0.15209888 [prevClosePrice] => 0.14780000 [lastPrice] => 0.15510000 [lastQty] => 587.50000000 [bidPrice] => 0.15480000 [bidQty] => 416.20000000 [askPrice] => 0.15490000 [askQty] => 48.90000000 [openPrice] => 0.14780000 [highPrice] => 0.15600000 [lowPrice] => 0.14620000 [volume] => 2373818.70000000 [quoteVolume] => 361055.16404000 [openTime] => 1771959550810 [closeTime] => 1772045950810 [firstId] => 5094017 [lastId] => 5115312 [count] => 21296 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000570 [priceChangePercent] => -2.271 [weightedAvgPrice] => 0.00025473 [prevClosePrice] => 0.00025100 [lastPrice] => 0.00024530 [lastQty] => 19.10000000 [bidPrice] => 0.00024430 [bidQty] => 47.90000000 [askPrice] => 0.00024490 [askQty] => 47.80000000 [openPrice] => 0.00025100 [highPrice] => 0.00026270 [lowPrice] => 0.00024430 [volume] => 71527.60000000 [quoteVolume] => 18.22006883 [openTime] => 1771959549212 [closeTime] => 1772045949212 [firstId] => 79172 [lastId] => 79446 [count] => 275 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00620000 [priceChangePercent] => 4.175 [weightedAvgPrice] => 0.15219043 [prevClosePrice] => 0.14770000 [lastPrice] => 0.15470000 [lastQty] => 97.40000000 [bidPrice] => 0.15470000 [bidQty] => 48.50000000 [askPrice] => 0.15480000 [askQty] => 47.80000000 [openPrice] => 0.14850000 [highPrice] => 0.15600000 [lowPrice] => 0.14620000 [volume] => 120787.30000000 [quoteVolume] => 18382.67129000 [openTime] => 1771959549233 [closeTime] => 1772045949233 [firstId] => 126443 [lastId] => 127811 [count] => 1369 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.25500000 [priceChangePercent] => 3.925 [weightedAvgPrice] => 6.67178738 [prevClosePrice] => 6.48600000 [lastPrice] => 6.75100000 [lastQty] => 295.30000000 [bidPrice] => 6.75200000 [bidQty] => 412.40000000 [askPrice] => 6.76000000 [askQty] => 295.30000000 [openPrice] => 6.49600000 [highPrice] => 6.80300000 [lowPrice] => 6.40900000 [volume] => 2143823.90000000 [quoteVolume] => 14303137.23170000 [openTime] => 1771959550094 [closeTime] => 1772045950094 [firstId] => 2578858 [lastId] => 2583134 [count] => 4277 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.99951477 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99960000 [lastQty] => 734.00000000 [bidPrice] => 0.99960000 [bidQty] => 16606.00000000 [askPrice] => 0.99970000 [askQty] => 51972.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99970000 [lowPrice] => 0.99910000 [volume] => 370241.00000000 [quoteVolume] => 370061.34690000 [openTime] => 1771959421987 [closeTime] => 1772045821987 [firstId] => 192289 [lastId] => 192886 [count] => 598 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99939908 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99950000 [lastQty] => 611.00000000 [bidPrice] => 0.99940000 [bidQty] => 72191.00000000 [askPrice] => 0.99950000 [askQty] => 463942.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99970000 [lowPrice] => 0.99910000 [volume] => 11921326.00000000 [quoteVolume] => 11914162.18110000 [openTime] => 1771959487188 [closeTime] => 1772045887188 [firstId] => 781567 [lastId] => 783175 [count] => 1609 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00032000 [priceChangePercent] => 10.423 [weightedAvgPrice] => 0.00308149 [prevClosePrice] => 0.00307000 [lastPrice] => 0.00339000 [lastQty] => 29498.00000000 [bidPrice] => 0.00338000 [bidQty] => 3557129.00000000 [askPrice] => 0.00339000 [askQty] => 6013156.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00340000 [lowPrice] => 0.00291000 [volume] => 1408258649.00000000 [quoteVolume] => 4339530.72158000 [openTime] => 1771959550556 [closeTime] => 1772045950556 [firstId] => 24158163 [lastId] => 24199621 [count] => 41459 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 9.740 [weightedAvgPrice] => 0.00310148 [prevClosePrice] => 0.00308000 [lastPrice] => 0.00338000 [lastQty] => 5374.00000000 [bidPrice] => 0.00338000 [bidQty] => 2115111.00000000 [askPrice] => 0.00339000 [askQty] => 344129.00000000 [openPrice] => 0.00308000 [highPrice] => 0.00340000 [lowPrice] => 0.00291000 [volume] => 387948054.00000000 [quoteVolume] => 1203214.94019000 [openTime] => 1771959549164 [closeTime] => 1772045949164 [firstId] => 3556454 [lastId] => 3564985 [count] => 8532 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000009 [priceChangePercent] => 1.243 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000726 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000724 [highPrice] => 0.00000751 [lowPrice] => 0.00000685 [volume] => 3018022.00000000 [quoteVolume] => 21.65394955 [openTime] => 1769414413741 [closeTime] => 1769500813741 [firstId] => 52841 [lastId] => 53189 [count] => 349 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00437578 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00435000 [highPrice] => 0.00451000 [lowPrice] => 0.00429000 [volume] => 1591366.00000000 [quoteVolume] => 6963.47223000 [openTime] => 1770019222832 [closeTime] => 1770105622832 [firstId] => 158463 [lastId] => 158562 [count] => 100 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.01290000 [priceChangePercent] => 9.570 [weightedAvgPrice] => 0.13517186 [prevClosePrice] => 0.13490000 [lastPrice] => 0.14770000 [lastQty] => 20000.00000000 [bidPrice] => 0.14770000 [bidQty] => 171573.00000000 [askPrice] => 0.14780000 [askQty] => 65583.00000000 [openPrice] => 0.13480000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 300045225.00000000 [quoteVolume] => 40557672.20820000 [openTime] => 1771959548138 [closeTime] => 1772045948138 [firstId] => 3126919 [lastId] => 3134871 [count] => 7953 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00720000 [priceChangePercent] => 13.333 [weightedAvgPrice] => 0.06507091 [prevClosePrice] => 0.05410000 [lastPrice] => 0.06120000 [lastQty] => 123.40000000 [bidPrice] => 0.06110000 [bidQty] => 34794.00000000 [askPrice] => 0.06120000 [askQty] => 2916.00000000 [openPrice] => 0.05400000 [highPrice] => 0.07500000 [lowPrice] => 0.05350000 [volume] => 122243654.60000000 [quoteVolume] => 7954505.56788000 [openTime] => 1771959550323 [closeTime] => 1772045950323 [firstId] => 9011960 [lastId] => 9061556 [count] => 49597 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00720000 [priceChangePercent] => 13.309 [weightedAvgPrice] => 0.06517860 [prevClosePrice] => 0.05400000 [lastPrice] => 0.06130000 [lastQty] => 153.00000000 [bidPrice] => 0.06100000 [bidQty] => 33917.90000000 [askPrice] => 0.06130000 [askQty] => 11690.60000000 [openPrice] => 0.05410000 [highPrice] => 0.07510000 [lowPrice] => 0.05390000 [volume] => 7058378.10000000 [quoteVolume] => 460055.20352000 [openTime] => 1771959538166 [closeTime] => 1772045938166 [firstId] => 832311 [lastId] => 836364 [count] => 4054 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00000088 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.00007478 [prevClosePrice] => 0.00007470 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007470 [highPrice] => 0.00007554 [lowPrice] => 0.00007382 [volume] => 45050.60000000 [quoteVolume] => 3.36888625 [openTime] => 1768809625804 [closeTime] => 1768896025804 [firstId] => 20952 [lastId] => 20989 [count] => 38 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.06886856 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07010000 [lowPrice] => 0.06750000 [volume] => 138582.00000000 [quoteVolume] => 9543.94256000 [openTime] => 1768809627866 [closeTime] => 1768896027866 [firstId] => 67075 [lastId] => 67122 [count] => 48 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.31300000 [priceChangePercent] => 13.207 [weightedAvgPrice] => 2.89827843 [prevClosePrice] => 2.36500000 [lastPrice] => 2.68300000 [lastQty] => 17165.30000000 [bidPrice] => 2.66500000 [bidQty] => 8624.40000000 [askPrice] => 2.67000000 [askQty] => 2000.00000000 [openPrice] => 2.37000000 [highPrice] => 3.28000000 [lowPrice] => 2.34300000 [volume] => 45859439.30000000 [quoteVolume] => 132913423.60190000 [openTime] => 1771959538045 [closeTime] => 1772045938045 [firstId] => 1293243 [lastId] => 1341028 [count] => 47786 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00015200 [priceChangePercent] => 8.592 [weightedAvgPrice] => 0.00178637 [prevClosePrice] => 0.00176900 [lastPrice] => 0.00192100 [lastQty] => 381113.00 [bidPrice] => 0.00192100 [bidQty] => 351665.00 [askPrice] => 0.00192200 [askQty] => 1657810.00 [openPrice] => 0.00176900 [highPrice] => 0.00193100 [lowPrice] => 0.00167500 [volume] => 11765297304.00 [quoteVolume] => 21017178.58486400 [openTime] => 1771959549824 [closeTime] => 1772045949824 [firstId] => 41020774 [lastId] => 41157568 [count] => 136795 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00620000 [priceChangePercent] => 7.979 [weightedAvgPrice] => 0.07830443 [prevClosePrice] => 0.07740000 [lastPrice] => 0.08390000 [lastQty] => 389041.00 [bidPrice] => 0.08370000 [bidQty] => 811382.00 [askPrice] => 0.08390000 [askQty] => 1298078.00 [openPrice] => 0.07770000 [highPrice] => 0.08430000 [lowPrice] => 0.07370000 [volume] => 528547109.00 [quoteVolume] => 41387577.87690000 [openTime] => 1771959549108 [closeTime] => 1772045949108 [firstId] => 2623528 [lastId] => 2628687 [count] => 5160 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00015400 [priceChangePercent] => 8.710 [weightedAvgPrice] => 0.00179814 [prevClosePrice] => 0.00176900 [lastPrice] => 0.00192200 [lastQty] => 2804466.00 [bidPrice] => 0.00192100 [bidQty] => 47250.00 [askPrice] => 0.00192200 [askQty] => 150120.00 [openPrice] => 0.00176800 [highPrice] => 0.00193000 [lowPrice] => 0.00167600 [volume] => 1333258666.00 [quoteVolume] => 2397387.61242000 [openTime] => 1771959551275 [closeTime] => 1772045951275 [firstId] => 9582898 [lastId] => 9596531 [count] => 13634 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.01050000 [priceChangePercent] => 5.963 [weightedAvgPrice] => 0.18050625 [prevClosePrice] => 0.17620000 [lastPrice] => 0.18660000 [lastQty] => 520.10000000 [bidPrice] => 0.18660000 [bidQty] => 4572.20000000 [askPrice] => 0.18670000 [askQty] => 630.00000000 [openPrice] => 0.17610000 [highPrice] => 0.18840000 [lowPrice] => 0.17520000 [volume] => 6099645.60000000 [quoteVolume] => 1101024.12602000 [openTime] => 1771959549202 [closeTime] => 1772045949202 [firstId] => 60069528 [lastId] => 60080107 [count] => 10580 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.01060000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 0.18030904 [prevClosePrice] => 0.17640000 [lastPrice] => 0.18670000 [lastQty] => 632.90000000 [bidPrice] => 0.18670000 [bidQty] => 472.50000000 [askPrice] => 0.18680000 [askQty] => 972.50000000 [openPrice] => 0.17610000 [highPrice] => 0.18840000 [lowPrice] => 0.17520000 [volume] => 2846531.20000000 [quoteVolume] => 513255.31581000 [openTime] => 1771959550552 [closeTime] => 1772045950552 [firstId] => 7572438 [lastId] => 7578055 [count] => 5618 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.42000000 [priceChangePercent] => 5.440 [weightedAvgPrice] => 7.91943196 [prevClosePrice] => 7.72000000 [lastPrice] => 8.14000000 [lastQty] => 92.20000000 [bidPrice] => 8.14000000 [bidQty] => 3742.40000000 [askPrice] => 8.15000000 [askQty] => 236.20000000 [openPrice] => 7.72000000 [highPrice] => 8.23000000 [lowPrice] => 7.67000000 [volume] => 1717583.00000000 [quoteVolume] => 13602281.71000000 [openTime] => 1771959489042 [closeTime] => 1772045889042 [firstId] => 4598679 [lastId] => 4601209 [count] => 2531 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00550000 [priceChangePercent] => 6.619 [weightedAvgPrice] => 0.08668026 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08860000 [lastQty] => 3342.60000000 [bidPrice] => 0.08850000 [bidQty] => 1640.20000000 [askPrice] => 0.08860000 [askQty] => 6324.50000000 [openPrice] => 0.08310000 [highPrice] => 0.08980000 [lowPrice] => 0.08180000 [volume] => 12902791.60000000 [quoteVolume] => 1118417.33032000 [openTime] => 1771959549140 [closeTime] => 1772045949140 [firstId] => 15177648 [lastId] => 15185091 [count] => 7444 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00550000 [priceChangePercent] => 6.611 [weightedAvgPrice] => 0.08701052 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08870000 [lastQty] => 4562.80000000 [bidPrice] => 0.08860000 [bidQty] => 383.00000000 [askPrice] => 0.08870000 [askQty] => 1173.60000000 [openPrice] => 0.08320000 [highPrice] => 0.08960000 [lowPrice] => 0.08190000 [volume] => 663781.70000000 [quoteVolume] => 57755.98903000 [openTime] => 1771959505041 [closeTime] => 1772045905041 [firstId] => 1227889 [lastId] => 1229314 [count] => 1426 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.043 [weightedAvgPrice] => 0.11413181 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11510000 [highPrice] => 0.11630000 [lowPrice] => 0.11150000 [volume] => 3102.90000000 [quoteVolume] => 354.13959000 [openTime] => 1768446045139 [closeTime] => 1768532445139 [firstId] => 41161 [lastId] => 41166 [count] => 6 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.377 [weightedAvgPrice] => 0.00013091 [prevClosePrice] => 0.00013440 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013250 [highPrice] => 0.00013250 [lowPrice] => 0.00012980 [volume] => 4796.30000000 [quoteVolume] => 0.62790490 [openTime] => 1767236413086 [closeTime] => 1767322813086 [firstId] => 26349 [lastId] => 26355 [count] => 7 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => 0.22000000 [priceChangePercent] => 6.044 [weightedAvgPrice] => 3.80741375 [prevClosePrice] => 3.65000000 [lastPrice] => 3.86000000 [lastQty] => 19277.90000000 [bidPrice] => 3.85000000 [bidQty] => 18126.90000000 [askPrice] => 3.87000000 [askQty] => 22116.30000000 [openPrice] => 3.64000000 [highPrice] => 3.94000000 [lowPrice] => 3.59000000 [volume] => 2404776.80000000 [quoteVolume] => 9155980.26100000 [openTime] => 1771959512056 [closeTime] => 1772045912056 [firstId] => 1871174 [lastId] => 1872612 [count] => 1439 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000102 [lastQty] => 346.00000000 [bidPrice] => 0.00000101 [bidQty] => 958367.00000000 [askPrice] => 0.00000102 [askQty] => 11949.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000103 [lowPrice] => 0.00000100 [volume] => 1217879.00000000 [quoteVolume] => 1.24535692 [openTime] => 1771959546904 [closeTime] => 1772045946904 [firstId] => 158589 [lastId] => 159255 [count] => 667 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.23400000 [priceChangePercent] => 8.216 [weightedAvgPrice] => 2.93311670 [prevClosePrice] => 2.84900000 [lastPrice] => 3.08200000 [lastQty] => 212.00000000 [bidPrice] => 3.08100000 [bidQty] => 6362.00000000 [askPrice] => 3.08700000 [askQty] => 3211.00000000 [openPrice] => 2.84800000 [highPrice] => 3.08400000 [lowPrice] => 2.81700000 [volume] => 886298.00000000 [quoteVolume] => 2599615.46300000 [openTime] => 1771959550637 [closeTime] => 1772045950637 [firstId] => 502813 [lastId] => 503743 [count] => 931 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00585000 [priceChangePercent] => 9.022 [weightedAvgPrice] => 0.06740916 [prevClosePrice] => 0.06485000 [lastPrice] => 0.07069000 [lastQty] => 385.00000000 [bidPrice] => 0.07068000 [bidQty] => 383.00000000 [askPrice] => 0.07069000 [askQty] => 845.00000000 [openPrice] => 0.06484000 [highPrice] => 0.07072000 [lowPrice] => 0.06474000 [volume] => 5512622.00000000 [quoteVolume] => 371601.20537000 [openTime] => 1771959518778 [closeTime] => 1772045918778 [firstId] => 1334212 [lastId] => 1337928 [count] => 3717 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00579000 [priceChangePercent] => 8.926 [weightedAvgPrice] => 0.06758804 [prevClosePrice] => 0.06486000 [lastPrice] => 0.07066000 [lastQty] => 528.00000000 [bidPrice] => 0.07066000 [bidQty] => 3105.00000000 [askPrice] => 0.07067000 [askQty] => 1729.00000000 [openPrice] => 0.06487000 [highPrice] => 0.07074000 [lowPrice] => 0.06471000 [volume] => 38283542.00000000 [quoteVolume] => 2587509.45517000 [openTime] => 1771959550690 [closeTime] => 1772045950690 [firstId] => 8224826 [lastId] => 8256172 [count] => 31347 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.257 [weightedAvgPrice] => 0.77356679 [prevClosePrice] => 0.77730000 [lastPrice] => 0.77520000 [lastQty] => 27.20000000 [bidPrice] => 0.77480000 [bidQty] => 146.20000000 [askPrice] => 0.77530000 [askQty] => 37.20000000 [openPrice] => 0.77720000 [highPrice] => 0.78900000 [lowPrice] => 0.76530000 [volume] => 3037102.60000000 [quoteVolume] => 2349401.72262000 [openTime] => 1771959551259 [closeTime] => 1772045951259 [firstId] => 23759036 [lastId] => 23805181 [count] => 46146 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00340000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 0.77280538 [prevClosePrice] => 0.77710000 [lastPrice] => 0.77500000 [lastQty] => 55.70000000 [bidPrice] => 0.77500000 [bidQty] => 90.50000000 [askPrice] => 0.77590000 [askQty] => 90.50000000 [openPrice] => 0.77840000 [highPrice] => 0.78960000 [lowPrice] => 0.76550000 [volume] => 115810.20000000 [quoteVolume] => 89498.74604000 [openTime] => 1771959545257 [closeTime] => 1772045945257 [firstId] => 1099345 [lastId] => 1100359 [count] => 1015 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 0.481 [weightedAvgPrice] => 0.79381447 [prevClosePrice] => 0.79920000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.79000000 [highPrice] => 0.79480000 [lowPrice] => 0.79000000 [volume] => 228.00000000 [quoteVolume] => 180.98970000 [openTime] => 1767841208068 [closeTime] => 1767927608068 [firstId] => 70824 [lastId] => 70826 [count] => 3 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.27000000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 33.77850128 [prevClosePrice] => 34.14000000 [lastPrice] => 33.82000000 [lastQty] => 54.70000000 [bidPrice] => 33.82000000 [bidQty] => 0.10000000 [askPrice] => 33.86000000 [askQty] => 6.30000000 [openPrice] => 34.09000000 [highPrice] => 34.46000000 [lowPrice] => 33.38000000 [volume] => 189073.70000000 [quoteVolume] => 6386626.21700000 [openTime] => 1771959513762 [closeTime] => 1772045913762 [firstId] => 1834397 [lastId] => 1835866 [count] => 1470 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00092270 [prevClosePrice] => 0.00090940 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092270 [highPrice] => 0.00092270 [lowPrice] => 0.00092270 [volume] => 1363.40000000 [quoteVolume] => 1.25800918 [openTime] => 1767236404388 [closeTime] => 1767322804388 [firstId] => 13028 [lastId] => 13028 [count] => 1 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.02600000 [priceChangePercent] => 4.082 [weightedAvgPrice] => 0.65379053 [prevClosePrice] => 0.63600000 [lastPrice] => 0.66300000 [lastQty] => 16.65000000 [bidPrice] => 0.66200000 [bidQty] => 11000.14000000 [askPrice] => 0.66300000 [askQty] => 2317.29000000 [openPrice] => 0.63700000 [highPrice] => 0.67400000 [lowPrice] => 0.62700000 [volume] => 4676797.16000000 [quoteVolume] => 3057645.71140000 [openTime] => 1771959550777 [closeTime] => 1772045950777 [firstId] => 11997675 [lastId] => 12018177 [count] => 20503 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.02700000 [priceChangePercent] => 4.239 [weightedAvgPrice] => 0.65308602 [prevClosePrice] => 0.63700000 [lastPrice] => 0.66400000 [lastQty] => 11.80000000 [bidPrice] => 0.66200000 [bidQty] => 5489.80000000 [askPrice] => 0.66300000 [askQty] => 1625.57000000 [openPrice] => 0.63700000 [highPrice] => 0.67400000 [lowPrice] => 0.62800000 [volume] => 1797254.49000000 [quoteVolume] => 1173761.78356000 [openTime] => 1771959537566 [closeTime] => 1772045937566 [firstId] => 2798717 [lastId] => 2804884 [count] => 6168 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00001831 [priceChangePercent] => 2.167 [weightedAvgPrice] => 0.00086446 [prevClosePrice] => 0.00085860 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084491 [highPrice] => 0.00088660 [lowPrice] => 0.00084171 [volume] => 1181.89000000 [quoteVolume] => 1.02169437 [openTime] => 1768809602872 [closeTime] => 1768896002872 [firstId] => 28005 [lastId] => 28045 [count] => 41 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 7.584 [weightedAvgPrice] => 0.79393824 [prevClosePrice] => 0.78600000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77800000 [highPrice] => 0.87000000 [lowPrice] => 0.72200000 [volume] => 14322.54000000 [quoteVolume] => 11371.21219000 [openTime] => 1769673602483 [closeTime] => 1769760002483 [firstId] => 61109 [lastId] => 61614 [count] => 506 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 1.04000000 [priceChangePercent] => 3.722 [weightedAvgPrice] => 28.62917914 [prevClosePrice] => 27.92000000 [lastPrice] => 28.98000000 [lastQty] => 135.00000000 [bidPrice] => 28.92000000 [bidQty] => 300.00000000 [askPrice] => 28.94000000 [askQty] => 67.50000000 [openPrice] => 27.94000000 [highPrice] => 29.46000000 [lowPrice] => 27.54000000 [volume] => 527991.33000000 [quoteVolume] => 15115958.37140000 [openTime] => 1771959502099 [closeTime] => 1772045902099 [firstId] => 3073130 [lastId] => 3076638 [count] => 3509 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01940000 [priceChangePercent] => 12.155 [weightedAvgPrice] => 0.16604272 [prevClosePrice] => 0.15870000 [lastPrice] => 0.17900000 [lastQty] => 2792.51000000 [bidPrice] => 0.17890000 [bidQty] => 2794.07000000 [askPrice] => 0.17920000 [askQty] => 2790.95000000 [openPrice] => 0.15960000 [highPrice] => 0.18010000 [lowPrice] => 0.15690000 [volume] => 709032.76000000 [quoteVolume] => 117729.72830900 [openTime] => 1771959546596 [closeTime] => 1772045946596 [firstId] => 137030 [lastId] => 137464 [count] => 435 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 20.60000000 [priceChangePercent] => 6.149 [weightedAvgPrice] => 345.42814412 [prevClosePrice] => 335.80000000 [lastPrice] => 355.60000000 [lastQty] => 26.09200000 [bidPrice] => 356.30000000 [bidQty] => 14.52500000 [askPrice] => 356.70000000 [askQty] => 14.54300000 [openPrice] => 335.00000000 [highPrice] => 355.60000000 [lowPrice] => 332.50000000 [volume] => 2661.63600000 [quoteVolume] => 919403.98380000 [openTime] => 1771959482763 [closeTime] => 1772045882763 [firstId] => 674696 [lastId] => 674935 [count] => 240 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.02420000 [priceChangePercent] => 4.843 [weightedAvgPrice] => 0.51475043 [prevClosePrice] => 0.49950000 [lastPrice] => 0.52390000 [lastQty] => 9.00000000 [bidPrice] => 0.52430000 [bidQty] => 2834.00000000 [askPrice] => 0.52520000 [askQty] => 2806.00000000 [openPrice] => 0.49970000 [highPrice] => 0.52580000 [lowPrice] => 0.49670000 [volume] => 418352.00000000 [quoteVolume] => 215346.87040000 [openTime] => 1771959522280 [closeTime] => 1772045922280 [firstId] => 310746 [lastId] => 311481 [count] => 736 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000039 [priceChangePercent] => -2.519 [weightedAvgPrice] => 0.00001536 [prevClosePrice] => 0.00001534 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001548 [highPrice] => 0.00001548 [lowPrice] => 0.00001462 [volume] => 28169.90000000 [quoteVolume] => 0.43278319 [openTime] => 1769673617568 [closeTime] => 1769760017568 [firstId] => 18915 [lastId] => 18921 [count] => 7 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.02620000 [priceChangePercent] => 6.685 [weightedAvgPrice] => 0.40042136 [prevClosePrice] => 0.39200000 [lastPrice] => 0.41810000 [lastQty] => 4725.00000000 [bidPrice] => 0.41740000 [bidQty] => 4725.00000000 [askPrice] => 0.41810000 [askQty] => 4725.00000000 [openPrice] => 0.39190000 [highPrice] => 0.42320000 [lowPrice] => 0.38650000 [volume] => 43224054.50000000 [quoteVolume] => 17307834.69732000 [openTime] => 1771959429237 [closeTime] => 1772045829237 [firstId] => 1454186 [lastId] => 1457681 [count] => 3496 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00063000 [priceChangePercent] => 7.047 [weightedAvgPrice] => 0.00918845 [prevClosePrice] => 0.00895000 [lastPrice] => 0.00957000 [lastQty] => 19001.50000000 [bidPrice] => 0.00957000 [bidQty] => 18575.00000000 [askPrice] => 0.00958000 [askQty] => 15975.00000000 [openPrice] => 0.00894000 [highPrice] => 0.00969000 [lowPrice] => 0.00878000 [volume] => 83349721.40000000 [quoteVolume] => 765855.13934000 [openTime] => 1771959421092 [closeTime] => 1772045821092 [firstId] => 10177892 [lastId] => 10185757 [count] => 7866 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00062000 [priceChangePercent] => 6.927 [weightedAvgPrice] => 0.00923776 [prevClosePrice] => 0.00894000 [lastPrice] => 0.00957000 [lastQty] => 13061.60000000 [bidPrice] => 0.00957000 [bidQty] => 16102.60000000 [askPrice] => 0.00958000 [askQty] => 7152.60000000 [openPrice] => 0.00895000 [highPrice] => 0.00968000 [lowPrice] => 0.00880000 [volume] => 14397960.30000000 [quoteVolume] => 133004.90362500 [openTime] => 1771959482035 [closeTime] => 1772045882035 [firstId] => 1653190 [lastId] => 1654595 [count] => 1406 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00040000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.01597481 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01680000 [lowPrice] => 0.01580000 [volume] => 85497.00000000 [quoteVolume] => 1365.79820000 [openTime] => 1768204811739 [closeTime] => 1768291211739 [firstId] => 67188 [lastId] => 67237 [count] => 50 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.01530000 [priceChangePercent] => 17.486 [weightedAvgPrice] => 0.09309088 [prevClosePrice] => 0.08740000 [lastPrice] => 0.10280000 [lastQty] => 29262.80000000 [bidPrice] => 0.10270000 [bidQty] => 107174.10000000 [askPrice] => 0.10280000 [askQty] => 6167.20000000 [openPrice] => 0.08750000 [highPrice] => 0.10320000 [lowPrice] => 0.08660000 [volume] => 102522864.40000000 [quoteVolume] => 9543944.16101000 [openTime] => 1771959551155 [closeTime] => 1772045951155 [firstId] => 78283010 [lastId] => 78368918 [count] => 85909 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.01540000 [priceChangePercent] => 17.620 [weightedAvgPrice] => 0.09179720 [prevClosePrice] => 0.08740000 [lastPrice] => 0.10280000 [lastQty] => 553.60000000 [bidPrice] => 0.10280000 [bidQty] => 581.40000000 [askPrice] => 0.10290000 [askQty] => 6667.20000000 [openPrice] => 0.08740000 [highPrice] => 0.10320000 [lowPrice] => 0.08660000 [volume] => 27152182.70000000 [quoteVolume] => 2492494.29762000 [openTime] => 1771959549236 [closeTime] => 1772045949236 [firstId] => 7538814 [lastId] => 7555498 [count] => 16685 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00001092 [priceChangePercent] => -7.026 [weightedAvgPrice] => 0.00014838 [prevClosePrice] => 0.00015300 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015542 [highPrice] => 0.00015679 [lowPrice] => 0.00014374 [volume] => 129834.30000000 [quoteVolume] => 19.26424556 [openTime] => 1770883227040 [closeTime] => 1770969627040 [firstId] => 68635 [lastId] => 68742 [count] => 108 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.01450000 [priceChangePercent] => 16.553 [weightedAvgPrice] => 0.09366948 [prevClosePrice] => 0.08760000 [lastPrice] => 0.10210000 [lastQty] => 374.90000000 [bidPrice] => 0.10270000 [bidQty] => 5548.50000000 [askPrice] => 0.10290000 [askQty] => 6129.60000000 [openPrice] => 0.08760000 [highPrice] => 0.10240000 [lowPrice] => 0.08760000 [volume] => 229128.20000000 [quoteVolume] => 21462.31998000 [openTime] => 1771959545682 [closeTime] => 1772045945682 [firstId] => 223709 [lastId] => 223774 [count] => 66 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.64000000 [priceChangePercent] => 16.667 [weightedAvgPrice] => 4.18161980 [prevClosePrice] => 3.84000000 [lastPrice] => 4.48000000 [lastQty] => 7293.00000000 [bidPrice] => 4.48000000 [bidQty] => 90588.90000000 [askPrice] => 4.49000000 [askQty] => 489.30000000 [openPrice] => 3.84000000 [highPrice] => 6.00000000 [lowPrice] => 3.80000000 [volume] => 8046218.40000000 [quoteVolume] => 33646226.21200000 [openTime] => 1771959549236 [closeTime] => 1772045949236 [firstId] => 2286634 [lastId] => 2290387 [count] => 3754 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00670000 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.08562114 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08710000 [lastQty] => 5740.10000000 [bidPrice] => 0.08700000 [bidQty] => 3300.10000000 [askPrice] => 0.08710000 [askQty] => 25733.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08990000 [lowPrice] => 0.07980000 [volume] => 19812564.00000000 [quoteVolume] => 1696374.33039000 [openTime] => 1771959539068 [closeTime] => 1772045939068 [firstId] => 17903131 [lastId] => 17917409 [count] => 14279 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00660000 [priceChangePercent] => 8.219 [weightedAvgPrice] => 0.08412146 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08690000 [lastQty] => 428.50000000 [bidPrice] => 0.08690000 [bidQty] => 5753.70000000 [askPrice] => 0.08710000 [askQty] => 9080.50000000 [openPrice] => 0.08030000 [highPrice] => 0.08980000 [lowPrice] => 0.07980000 [volume] => 1083277.40000000 [quoteVolume] => 91126.87830000 [openTime] => 1771959487274 [closeTime] => 1772045887274 [firstId] => 871148 [lastId] => 871811 [count] => 664 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000699 [priceChangePercent] => -4.576 [weightedAvgPrice] => 0.00015024 [prevClosePrice] => 0.00015254 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015276 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 431911.50000000 [quoteVolume] => 64.88937684 [openTime] => 1768446027596 [closeTime] => 1768532427596 [firstId] => 190952 [lastId] => 194310 [count] => 3359 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00370000 [priceChangePercent] => 2.683 [weightedAvgPrice] => 0.14148432 [prevClosePrice] => 0.14560000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13790000 [highPrice] => 0.14160000 [lowPrice] => 0.13790000 [volume] => 1327.40000000 [quoteVolume] => 187.80629000 [openTime] => 1767841235565 [closeTime] => 1767927635565 [firstId] => 15370 [lastId] => 15371 [count] => 2 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.28000000 [priceChangePercent] => 7.955 [weightedAvgPrice] => 3.76482304 [prevClosePrice] => 3.52000000 [lastPrice] => 3.80000000 [lastQty] => 115.70000000 [bidPrice] => 3.79000000 [bidQty] => 26897.90000000 [askPrice] => 3.80000000 [askQty] => 27823.90000000 [openPrice] => 3.52000000 [highPrice] => 4.20000000 [lowPrice] => 3.50000000 [volume] => 4190208.50000000 [quoteVolume] => 15775393.49700000 [openTime] => 1771959487308 [closeTime] => 1772045887308 [firstId] => 1292342 [lastId] => 1295216 [count] => 2875 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 0.07888670 [prevClosePrice] => 0.07986000 [lastPrice] => 0.07978000 [lastQty] => 688.00000000 [bidPrice] => 0.07978000 [bidQty] => 1853.30000000 [askPrice] => 0.07980000 [askQty] => 1440.00000000 [openPrice] => 0.07986000 [highPrice] => 0.08144000 [lowPrice] => 0.07670000 [volume] => 35929906.20000000 [quoteVolume] => 2834391.62925200 [openTime] => 1771959551224 [closeTime] => 1772045951224 [firstId] => 56825367 [lastId] => 56873919 [count] => 48553 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00021000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 0.07950635 [prevClosePrice] => 0.07983000 [lastPrice] => 0.07964000 [lastQty] => 113.90000000 [bidPrice] => 0.07973000 [bidQty] => 188.10000000 [askPrice] => 0.07986000 [askQty] => 270.00000000 [openPrice] => 0.07985000 [highPrice] => 0.08151000 [lowPrice] => 0.07674000 [volume] => 501437.00000000 [quoteVolume] => 39867.42516800 [openTime] => 1771959542186 [closeTime] => 1772045942186 [firstId] => 2823483 [lastId] => 2824380 [count] => 898 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000126 [priceChangePercent] => 0.950 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00013286 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013268 [highPrice] => 0.00013395 [lowPrice] => 0.00012960 [volume] => 66312.80000000 [quoteVolume] => 8.73491964 [openTime] => 1770883211501 [closeTime] => 1770969611501 [firstId] => 418365 [lastId] => 418635 [count] => 271 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.07912781 [prevClosePrice] => 0.07976000 [lastPrice] => 0.07967000 [lastQty] => 1049.30000000 [bidPrice] => 0.07966000 [bidQty] => 713.60000000 [askPrice] => 0.07992000 [askQty] => 1471.00000000 [openPrice] => 0.07981000 [highPrice] => 0.08118000 [lowPrice] => 0.07676000 [volume] => 167574.80000000 [quoteVolume] => 13259.82667400 [openTime] => 1771959545485 [closeTime] => 1772045945485 [firstId] => 724181 [lastId] => 724564 [count] => 384 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.600 [weightedAvgPrice] => 3.48384275 [prevClosePrice] => 3.50300000 [lastPrice] => 3.48000000 [lastQty] => 93.20000000 [bidPrice] => 3.48100000 [bidQty] => 415.30000000 [askPrice] => 3.48300000 [askQty] => 415.30000000 [openPrice] => 3.50100000 [highPrice] => 3.56700000 [lowPrice] => 3.36700000 [volume] => 586647.60000000 [quoteVolume] => 2043787.98740000 [openTime] => 1771959511222 [closeTime] => 1772045911222 [firstId] => 2464409 [lastId] => 2465544 [count] => 1136 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00110000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 0.02337787 [prevClosePrice] => 0.02310000 [lastPrice] => 0.02420000 [lastQty] => 2402.28000000 [bidPrice] => 0.02430000 [bidQty] => 14373.71000000 [askPrice] => 0.02440000 [askQty] => 247.93000000 [openPrice] => 0.02310000 [highPrice] => 0.02430000 [lowPrice] => 0.02270000 [volume] => 1070887.77000000 [quoteVolume] => 25035.07548400 [openTime] => 1771959441265 [closeTime] => 1772045841265 [firstId] => 110495 [lastId] => 110770 [count] => 276 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.00640000 [priceChangePercent] => 5.410 [weightedAvgPrice] => 0.11871619 [prevClosePrice] => 0.11780000 [lastPrice] => 0.12470000 [lastQty] => 160.24000000 [bidPrice] => 0.12500000 [bidQty] => 799.68000000 [askPrice] => 0.12530000 [askQty] => 2380.47000000 [openPrice] => 0.11830000 [highPrice] => 0.12470000 [lowPrice] => 0.11650000 [volume] => 89889.98000000 [quoteVolume] => 10671.39614400 [openTime] => 1771959522890 [closeTime] => 1772045922890 [firstId] => 60299 [lastId] => 60357 [count] => 59 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00600000 [priceChangePercent] => -1.579 [weightedAvgPrice] => 0.37121388 [prevClosePrice] => 0.38200000 [lastPrice] => 0.37400000 [lastQty] => 3081.00000000 [bidPrice] => 0.37400000 [bidQty] => 362.00000000 [askPrice] => 0.37500000 [askQty] => 3007.70000000 [openPrice] => 0.38000000 [highPrice] => 0.38600000 [lowPrice] => 0.35600000 [volume] => 619857.30000000 [quoteVolume] => 230099.63030000 [openTime] => 1771959549950 [closeTime] => 1772045949950 [firstId] => 500861 [lastId] => 502486 [count] => 1626 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00170000 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.03285522 [prevClosePrice] => 0.03210000 [lastPrice] => 0.03390000 [lastQty] => 441.50000000 [bidPrice] => 0.03390000 [bidQty] => 68675.90000000 [askPrice] => 0.03400000 [askQty] => 29077.50000000 [openPrice] => 0.03220000 [highPrice] => 0.03430000 [lowPrice] => 0.03170000 [volume] => 19773066.40000000 [quoteVolume] => 649648.40496000 [openTime] => 1771959538034 [closeTime] => 1772045938034 [firstId] => 11462948 [lastId] => 11468119 [count] => 5172 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00200000 [priceChangePercent] => 6.211 [weightedAvgPrice] => 0.03295511 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03420000 [lastQty] => 13891.60000000 [bidPrice] => 0.03390000 [bidQty] => 9205.00000000 [askPrice] => 0.03410000 [askQty] => 104743.30000000 [openPrice] => 0.03220000 [highPrice] => 0.03420000 [lowPrice] => 0.03190000 [volume] => 1323241.20000000 [quoteVolume] => 43607.55407000 [openTime] => 1771959548160 [closeTime] => 1772045948160 [firstId] => 636673 [lastId] => 636906 [count] => 234 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000160 [priceChangePercent] => 2.078 [weightedAvgPrice] => 0.00007735 [prevClosePrice] => 0.00007570 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007700 [highPrice] => 0.00008060 [lowPrice] => 0.00007700 [volume] => 18623.60000000 [quoteVolume] => 1.44060739 [openTime] => 1767841214411 [closeTime] => 1767927614411 [firstId] => 18376 [lastId] => 18393 [count] => 18 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 6.195 [weightedAvgPrice] => 0.07092411 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06780000 [highPrice] => 0.07200000 [lowPrice] => 0.06780000 [volume] => 972.50000000 [quoteVolume] => 68.97370000 [openTime] => 1767841216484 [closeTime] => 1767927616484 [firstId] => 15381 [lastId] => 15384 [count] => 4 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.08000000 [priceChangePercent] => 5.674 [weightedAvgPrice] => 1.44060014 [prevClosePrice] => 1.41000000 [lastPrice] => 1.49000000 [lastQty] => 36780.50000000 [bidPrice] => 1.48000000 [bidQty] => 54227.70000000 [askPrice] => 1.49000000 [askQty] => 365886.20000000 [openPrice] => 1.41000000 [highPrice] => 1.50000000 [lowPrice] => 1.39000000 [volume] => 9415759.00000000 [quoteVolume] => 13564343.71100000 [openTime] => 1771959532456 [closeTime] => 1772045932456 [firstId] => 1603424 [lastId] => 1604356 [count] => 933 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => 0.00036000 [priceChangePercent] => 6.186 [weightedAvgPrice] => 0.00596289 [prevClosePrice] => 0.00595000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00582000 [highPrice] => 0.00629000 [lowPrice] => 0.00573000 [volume] => 396515.00000000 [quoteVolume] => 2364.37537000 [openTime] => 1770624035454 [closeTime] => 1770710435454 [firstId] => 18598 [lastId] => 18615 [count] => 18 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.00600000 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.19779358 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20200000 [lastQty] => 4945.00000000 [bidPrice] => 0.20100000 [bidQty] => 772051.00000000 [askPrice] => 0.20200000 [askQty] => 3913378.00000000 [openPrice] => 0.19600000 [highPrice] => 0.20600000 [lowPrice] => 0.19100000 [volume] => 169055796.00000000 [quoteVolume] => 33438150.35500000 [openTime] => 1771959492200 [closeTime] => 1772045892200 [firstId] => 994432 [lastId] => 997439 [count] => 3008 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00011000 [priceChangePercent] => 2.444 [weightedAvgPrice] => 0.00451449 [prevClosePrice] => 0.00451000 [lastPrice] => 0.00461000 [lastQty] => 39111.00000000 [bidPrice] => 0.00460000 [bidQty] => 12244.00000000 [askPrice] => 0.00461000 [askQty] => 116372.00000000 [openPrice] => 0.00450000 [highPrice] => 0.00470000 [lowPrice] => 0.00435000 [volume] => 11417042.00000000 [quoteVolume] => 51542.12183000 [openTime] => 1771959403209 [closeTime] => 1772045803209 [firstId] => 386846 [lastId] => 387650 [count] => 805 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00011000 [priceChangePercent] => 2.450 [weightedAvgPrice] => 0.00453085 [prevClosePrice] => 0.00449000 [lastPrice] => 0.00460000 [lastQty] => 50412.00000000 [bidPrice] => 0.00460000 [bidQty] => 23274.00000000 [askPrice] => 0.00461000 [askQty] => 694688.00000000 [openPrice] => 0.00449000 [highPrice] => 0.00470000 [lowPrice] => 0.00435000 [volume] => 206434530.00000000 [quoteVolume] => 935324.11771000 [openTime] => 1771959551251 [closeTime] => 1772045951251 [firstId] => 4395748 [lastId] => 4409393 [count] => 13646 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00706000 [priceChangePercent] => 10.080 [weightedAvgPrice] => 0.07397913 [prevClosePrice] => 0.07001000 [lastPrice] => 0.07710000 [lastQty] => 1757.00000000 [bidPrice] => 0.07710000 [bidQty] => 3781.00000000 [askPrice] => 0.07711000 [askQty] => 72.00000000 [openPrice] => 0.07004000 [highPrice] => 0.07728000 [lowPrice] => 0.06885000 [volume] => 15705561.00000000 [quoteVolume] => 1161883.80832000 [openTime] => 1771959550280 [closeTime] => 1772045950280 [firstId] => 32132253 [lastId] => 32153347 [count] => 21095 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00703000 [priceChangePercent] => 10.034 [weightedAvgPrice] => 0.07404790 [prevClosePrice] => 0.07006000 [lastPrice] => 0.07709000 [lastQty] => 569.00000000 [bidPrice] => 0.07713000 [bidQty] => 569.00000000 [askPrice] => 0.07721000 [askQty] => 569.00000000 [openPrice] => 0.07006000 [highPrice] => 0.07728000 [lowPrice] => 0.06884000 [volume] => 3982039.00000000 [quoteVolume] => 294861.61677000 [openTime] => 1771959549069 [closeTime] => 1772045949069 [firstId] => 2521018 [lastId] => 2528548 [count] => 7531 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000181 [priceChangePercent] => -1.372 [weightedAvgPrice] => 0.00013165 [prevClosePrice] => 0.00013099 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013195 [highPrice] => 0.00013207 [lowPrice] => 0.00013014 [volume] => 11208.00000000 [quoteVolume] => 1.47557430 [openTime] => 1767841203694 [closeTime] => 1767927603694 [firstId] => 17148 [lastId] => 17168 [count] => 21 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00251000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.12917320 [prevClosePrice] => 0.12416000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12354000 [highPrice] => 0.13540000 [lowPrice] => 0.12291000 [volume] => 30099.00000000 [quoteVolume] => 3887.98418000 [openTime] => 1768446002567 [closeTime] => 1768532402567 [firstId] => 108856 [lastId] => 109011 [count] => 156 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.29400000 [priceChangePercent] => 9.573 [weightedAvgPrice] => 3.24865961 [prevClosePrice] => 3.07300000 [lastPrice] => 3.36500000 [lastQty] => 607.00000000 [bidPrice] => 3.36400000 [bidQty] => 611.00000000 [askPrice] => 3.36500000 [askQty] => 609.00000000 [openPrice] => 3.07100000 [highPrice] => 3.37300000 [lowPrice] => 3.01900000 [volume] => 3468349.00000000 [quoteVolume] => 11267485.30100000 [openTime] => 1771959550301 [closeTime] => 1772045950301 [firstId] => 2786885 [lastId] => 2792751 [count] => 5867 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 34.00000000 [priceChangePercent] => 6.439 [weightedAvgPrice] => 535.04226393 [prevClosePrice] => 527.00000000 [lastPrice] => 562.00000000 [lastQty] => 31.99380000 [bidPrice] => 562.00000000 [bidQty] => 16.00000000 [askPrice] => 563.00000000 [askQty] => 21.00000000 [openPrice] => 528.00000000 [highPrice] => 563.00000000 [lowPrice] => 523.00000000 [volume] => 18317.95440000 [quoteVolume] => 9800879.79270000 [openTime] => 1771959545704 [closeTime] => 1772045945704 [firstId] => 109875 [lastId] => 112874 [count] => 3000 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.24700000 [priceChangePercent] => 15.505 [weightedAvgPrice] => 1.82360720 [prevClosePrice] => 1.59300000 [lastPrice] => 1.84000000 [lastQty] => 271.56000000 [bidPrice] => 1.83900000 [bidQty] => 214.88000000 [askPrice] => 1.84000000 [askQty] => 634.83000000 [openPrice] => 1.59300000 [highPrice] => 1.96500000 [lowPrice] => 1.59000000 [volume] => 6583218.47000000 [quoteVolume] => 12005204.57471000 [openTime] => 1771959550558 [closeTime] => 1772045950558 [firstId] => 12394986 [lastId] => 12529127 [count] => 134142 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.24800000 [priceChangePercent] => 15.568 [weightedAvgPrice] => 1.81193438 [prevClosePrice] => 1.59400000 [lastPrice] => 1.84100000 [lastQty] => 54.00000000 [bidPrice] => 1.84000000 [bidQty] => 54.00000000 [askPrice] => 1.84100000 [askQty] => 760.75000000 [openPrice] => 1.59300000 [highPrice] => 1.96400000 [lowPrice] => 1.59000000 [volume] => 1204260.74000000 [quoteVolume] => 2182041.43347000 [openTime] => 1771959551317 [closeTime] => 1772045951317 [firstId] => 903238 [lastId] => 919808 [count] => 16571 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00001300 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.00136079 [prevClosePrice] => 0.00137400 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136600 [highPrice] => 0.00137300 [lowPrice] => 0.00133800 [volume] => 1345.18000000 [quoteVolume] => 1.83051197 [openTime] => 1767841237601 [closeTime] => 1767927637601 [firstId] => 11346 [lastId] => 11359 [count] => 14 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -4.750 [weightedAvgPrice] => 1.18369048 [prevClosePrice] => 1.22600000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.22100000 [highPrice] => 1.22100000 [lowPrice] => 1.16200000 [volume] => 500.61000000 [quoteVolume] => 592.56729000 [openTime] => 1767841239636 [closeTime] => 1767927639636 [firstId] => 16351 [lastId] => 16358 [count] => 8 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 10.44000000 [priceChangePercent] => 14.919 [weightedAvgPrice] => 80.40791674 [prevClosePrice] => 69.89000000 [lastPrice] => 80.42000000 [lastQty] => 20.24000000 [bidPrice] => 80.26000000 [bidQty] => 27.00000000 [askPrice] => 80.30000000 [askQty] => 601.40000000 [openPrice] => 69.98000000 [highPrice] => 90.00000000 [lowPrice] => 69.97000000 [volume] => 1541460.13000000 [quoteVolume] => 123945597.79720000 [openTime] => 1771959549150 [closeTime] => 1772045949150 [firstId] => 592127 [lastId] => 611762 [count] => 19636 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.874 [weightedAvgPrice] => 0.70536983 [prevClosePrice] => 0.69500000 [lastPrice] => 0.71600000 [lastQty] => 145.21000000 [bidPrice] => 0.71600000 [bidQty] => 27583.16000000 [askPrice] => 0.71700000 [askQty] => 63466.25000000 [openPrice] => 0.69600000 [highPrice] => 0.72300000 [lowPrice] => 0.69000000 [volume] => 20982033.80000000 [quoteVolume] => 14800093.64837000 [openTime] => 1771959551277 [closeTime] => 1772045951277 [firstId] => 37288161 [lastId] => 37341884 [count] => 53724 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.02100000 [priceChangePercent] => 3.022 [weightedAvgPrice] => 0.70489545 [prevClosePrice] => 0.69500000 [lastPrice] => 0.71600000 [lastQty] => 279.32000000 [bidPrice] => 0.71600000 [bidQty] => 18812.29000000 [askPrice] => 0.71700000 [askQty] => 9263.09000000 [openPrice] => 0.69500000 [highPrice] => 0.72300000 [lowPrice] => 0.69000000 [volume] => 4354749.56000000 [quoteVolume] => 3069643.14246000 [openTime] => 1771959546487 [closeTime] => 1772045946487 [firstId] => 6593766 [lastId] => 6609614 [count] => 15849 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 0.81000000 [priceChangePercent] => 2.657 [weightedAvgPrice] => 30.89653751 [prevClosePrice] => 30.45000000 [lastPrice] => 31.30000000 [lastQty] => 6042.93000000 [bidPrice] => 31.28000000 [bidQty] => 10917.13000000 [askPrice] => 31.30000000 [askQty] => 3854.48000000 [openPrice] => 30.49000000 [highPrice] => 31.58000000 [lowPrice] => 30.26000000 [volume] => 1227431.58000000 [quoteVolume] => 37923385.85770000 [openTime] => 1771959549288 [closeTime] => 1772045949288 [firstId] => 3888123 [lastId] => 3892708 [count] => 4586 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00890000 [priceChangePercent] => 12.158 [weightedAvgPrice] => 0.07653552 [prevClosePrice] => 0.07320000 [lastPrice] => 0.08210000 [lastQty] => 13223.10000000 [bidPrice] => 0.08200000 [bidQty] => 23030.30000000 [askPrice] => 0.08210000 [askQty] => 1178.10000000 [openPrice] => 0.07320000 [highPrice] => 0.08230000 [lowPrice] => 0.07240000 [volume] => 5607384.10000000 [quoteVolume] => 429164.08165000 [openTime] => 1771959549174 [closeTime] => 1772045949174 [firstId] => 19247617 [lastId] => 19254758 [count] => 7142 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00890000 [priceChangePercent] => 12.158 [weightedAvgPrice] => 0.07598995 [prevClosePrice] => 0.07320000 [lastPrice] => 0.08210000 [lastQty] => 653.50000000 [bidPrice] => 0.08200000 [bidQty] => 3714.10000000 [askPrice] => 0.08210000 [askQty] => 460.40000000 [openPrice] => 0.07320000 [highPrice] => 0.08230000 [lowPrice] => 0.07240000 [volume] => 764432.40000000 [quoteVolume] => 58089.18192000 [openTime] => 1771959548158 [closeTime] => 1772045948158 [firstId] => 2534534 [lastId] => 2540032 [count] => 5499 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000550 [priceChangePercent] => 4.425 [weightedAvgPrice] => 0.00012572 [prevClosePrice] => 0.00012440 [lastPrice] => 0.00012980 [lastQty] => 3662.30000000 [bidPrice] => 0.00012960 [bidQty] => 1832.30000000 [askPrice] => 0.00012980 [askQty] => 97.30000000 [openPrice] => 0.00012430 [highPrice] => 0.00012990 [lowPrice] => 0.00012370 [volume] => 1022606.40000000 [quoteVolume] => 128.56331206 [openTime] => 1771959546720 [closeTime] => 1772045946720 [firstId] => 263832 [lastId] => 265006 [count] => 1175 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00860000 [priceChangePercent] => 11.733 [weightedAvgPrice] => 0.07511970 [prevClosePrice] => 0.07320000 [lastPrice] => 0.08190000 [lastQty] => 134.40000000 [bidPrice] => 0.08190000 [bidQty] => 67.20000000 [askPrice] => 0.08200000 [askQty] => 67.20000000 [openPrice] => 0.07330000 [highPrice] => 0.08220000 [lowPrice] => 0.07240000 [volume] => 516397.00000000 [quoteVolume] => 38791.58768000 [openTime] => 1771959543388 [closeTime] => 1772045943388 [firstId] => 374694 [lastId] => 381555 [count] => 6862 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.36000000 [priceChangePercent] => 11.180 [weightedAvgPrice] => 3.45664515 [prevClosePrice] => 3.21000000 [lastPrice] => 3.58000000 [lastQty] => 6033.60000000 [bidPrice] => 3.58000000 [bidQty] => 683.60000000 [askPrice] => 3.60000000 [askQty] => 12105.20000000 [openPrice] => 3.22000000 [highPrice] => 4.61000000 [lowPrice] => 3.18000000 [volume] => 782634.10000000 [quoteVolume] => 2705288.36700000 [openTime] => 1771959543416 [closeTime] => 1772045943416 [firstId] => 492382 [lastId] => 492973 [count] => 592 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.08500000 [priceChangePercent] => 8.882 [weightedAvgPrice] => 0.99833824 [prevClosePrice] => 0.95700000 [lastPrice] => 1.04200000 [lastQty] => 9.54000000 [bidPrice] => 1.04100000 [bidQty] => 126.58000000 [askPrice] => 1.04200000 [askQty] => 117.00000000 [openPrice] => 0.95700000 [highPrice] => 1.05100000 [lowPrice] => 0.94300000 [volume] => 2131347.81000000 [quoteVolume] => 2127806.02957000 [openTime] => 1771959494339 [closeTime] => 1772045894339 [firstId] => 12135577 [lastId] => 12157770 [count] => 22194 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.08400000 [priceChangePercent] => 8.777 [weightedAvgPrice] => 0.99555156 [prevClosePrice] => 0.95800000 [lastPrice] => 1.04100000 [lastQty] => 197.22000000 [bidPrice] => 1.04100000 [bidQty] => 97.60000000 [askPrice] => 1.04300000 [askQty] => 431.96000000 [openPrice] => 0.95700000 [highPrice] => 1.05100000 [lowPrice] => 0.94500000 [volume] => 474344.46000000 [quoteVolume] => 472234.36571000 [openTime] => 1771959533383 [closeTime] => 1772045933383 [firstId] => 1151460 [lastId] => 1157581 [count] => 6122 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.608 [weightedAvgPrice] => 1.38834926 [prevClosePrice] => 1.36900000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36800000 [highPrice] => 1.41700000 [lowPrice] => 1.34500000 [volume] => 4816.45000000 [quoteVolume] => 6686.91481000 [openTime] => 1770019213757 [closeTime] => 1770105613757 [firstId] => 38869 [lastId] => 38906 [count] => 38 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00021100 [priceChangePercent] => -7.847 [weightedAvgPrice] => 0.00269190 [prevClosePrice] => 0.00273300 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268900 [highPrice] => 0.00460000 [lowPrice] => 0.00245000 [volume] => 14078.89000000 [quoteVolume] => 37.89902560 [openTime] => 1768446016319 [closeTime] => 1768532416319 [firstId] => 13998 [lastId] => 14574 [count] => 577 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 3.30000000 [priceChangePercent] => 7.838 [weightedAvgPrice] => 43.78976736 [prevClosePrice] => 42.10000000 [lastPrice] => 45.40000000 [lastQty] => 3375.51000000 [bidPrice] => 45.40000000 [bidQty] => 585.36000000 [askPrice] => 45.50000000 [askQty] => 1897.47000000 [openPrice] => 42.10000000 [highPrice] => 46.00000000 [lowPrice] => 41.50000000 [volume] => 1322147.32000000 [quoteVolume] => 57896523.55500000 [openTime] => 1771959546334 [closeTime] => 1772045946334 [firstId] => 1073007 [lastId] => 1079167 [count] => 6161 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.78100000 [priceChangePercent] => -28.545 [weightedAvgPrice] => 2.42177253 [prevClosePrice] => 2.73500000 [lastPrice] => 1.95500000 [lastQty] => 57.36000000 [bidPrice] => 1.95400000 [bidQty] => 209.78000000 [askPrice] => 1.95600000 [askQty] => 234.25000000 [openPrice] => 2.73600000 [highPrice] => 3.15400000 [lowPrice] => 1.82800000 [volume] => 27111340.46000000 [quoteVolume] => 65657499.46011000 [openTime] => 1771959551243 [closeTime] => 1772045951243 [firstId] => 13057262 [lastId] => 13618220 [count] => 560959 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.78300000 [priceChangePercent] => -28.598 [weightedAvgPrice] => 2.41583938 [prevClosePrice] => 2.73500000 [lastPrice] => 1.95500000 [lastQty] => 226.52000000 [bidPrice] => 1.95500000 [bidQty] => 33.75000000 [askPrice] => 1.95700000 [askQty] => 220.37000000 [openPrice] => 2.73800000 [highPrice] => 3.15300000 [lowPrice] => 1.82800000 [volume] => 3651142.39000000 [quoteVolume] => 8820573.55013000 [openTime] => 1771959551174 [closeTime] => 1772045951174 [firstId] => 1137337 [lastId] => 1189671 [count] => 52335 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.397 [weightedAvgPrice] => 1.21504190 [prevClosePrice] => 1.26600000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26000000 [highPrice] => 1.27600000 [lowPrice] => 1.14500000 [volume] => 282200.57000000 [quoteVolume] => 342885.51794000 [openTime] => 1769673613332 [closeTime] => 1769760013332 [firstId] => 234159 [lastId] => 235679 [count] => 1521 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00168300 [priceChangePercent] => -35.394 [weightedAvgPrice] => 0.00407308 [prevClosePrice] => 0.00472300 [lastPrice] => 0.00307200 [lastQty] => 45.24000000 [bidPrice] => 0.00308500 [bidQty] => 285.86000000 [askPrice] => 0.00309300 [askQty] => 168.88000000 [openPrice] => 0.00475500 [highPrice] => 0.00525200 [lowPrice] => 0.00306700 [volume] => 41424.30000000 [quoteVolume] => 168.72451408 [openTime] => 1771959533205 [closeTime] => 1772045933205 [firstId] => 231793 [lastId] => 232616 [count] => 824 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -34.50000000 [priceChangePercent] => -28.750 [weightedAvgPrice] => 107.81171177 [prevClosePrice] => 119.70000000 [lastPrice] => 85.50000000 [lastQty] => 17.13000000 [bidPrice] => 85.30000000 [bidQty] => 1698.59000000 [askPrice] => 85.40000000 [askQty] => 16.87000000 [openPrice] => 120.00000000 [highPrice] => 138.00000000 [lowPrice] => 80.20000000 [volume] => 8822825.05000000 [quoteVolume] => 951203871.31800000 [openTime] => 1771959551246 [closeTime] => 1772045951246 [firstId] => 1967910 [lastId] => 2071535 [count] => 103626 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00770000 [priceChangePercent] => 4.926 [weightedAvgPrice] => 0.15915745 [prevClosePrice] => 0.15660000 [lastPrice] => 0.16400000 [lastQty] => 121.90000000 [bidPrice] => 0.16370000 [bidQty] => 8752.20000000 [askPrice] => 0.16400000 [askQty] => 1705.10000000 [openPrice] => 0.15630000 [highPrice] => 0.16470000 [lowPrice] => 0.15110000 [volume] => 3328181.70000000 [quoteVolume] => 529704.91061000 [openTime] => 1771959551155 [closeTime] => 1772045951155 [firstId] => 11044266 [lastId] => 11049380 [count] => 5115 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00940000 [priceChangePercent] => 6.080 [weightedAvgPrice] => 0.15754921 [prevClosePrice] => 0.15660000 [lastPrice] => 0.16400000 [lastQty] => 2481.00000000 [bidPrice] => 0.16380000 [bidQty] => 31.70000000 [askPrice] => 0.16410000 [askQty] => 300.00000000 [openPrice] => 0.15460000 [highPrice] => 0.16580000 [lowPrice] => 0.15130000 [volume] => 64600.50000000 [quoteVolume] => 10177.75805000 [openTime] => 1771959547094 [closeTime] => 1772045947094 [firstId] => 1797981 [lastId] => 1798346 [count] => 366 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.407 [weightedAvgPrice] => 0.00027880 [prevClosePrice] => 0.00028420 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028250 [highPrice] => 0.00028640 [lowPrice] => 0.00027000 [volume] => 18474.80000000 [quoteVolume] => 5.15084653 [openTime] => 1769414448310 [closeTime] => 1769500848310 [firstId] => 88573 [lastId] => 88730 [count] => 158 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.03960000 [priceChangePercent] => -9.621 [weightedAvgPrice] => 0.38308286 [prevClosePrice] => 0.41200000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41160000 [highPrice] => 0.41160000 [lowPrice] => 0.36640000 [volume] => 7201.20000000 [quoteVolume] => 2758.65629000 [openTime] => 1768446041047 [closeTime] => 1768532441047 [firstId] => 142460 [lastId] => 142731 [count] => 272 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.31000000 [priceChangePercent] => 4.519 [weightedAvgPrice] => 6.98938928 [prevClosePrice] => 6.86000000 [lastPrice] => 7.17000000 [lastQty] => 3342.00000000 [bidPrice] => 7.15000000 [bidQty] => 491.60000000 [askPrice] => 7.16000000 [askQty] => 610.80000000 [openPrice] => 6.86000000 [highPrice] => 7.24000000 [lowPrice] => 6.66000000 [volume] => 757720.50000000 [quoteVolume] => 5296003.53700000 [openTime] => 1771959546950 [closeTime] => 1772045946950 [firstId] => 1868216 [lastId] => 1869297 [count] => 1082 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00360000 [priceChangePercent] => 5.143 [weightedAvgPrice] => 0.07218458 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07360000 [lastQty] => 6848.80000000 [bidPrice] => 0.07350000 [bidQty] => 10862.90000000 [askPrice] => 0.07360000 [askQty] => 22112.10000000 [openPrice] => 0.07000000 [highPrice] => 0.07420000 [lowPrice] => 0.06870000 [volume] => 12969625.20000000 [quoteVolume] => 936206.95503000 [openTime] => 1771959540306 [closeTime] => 1772045940306 [firstId] => 15349423 [lastId] => 15362470 [count] => 13048 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00340000 [priceChangePercent] => 4.850 [weightedAvgPrice] => 0.07210276 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07350000 [lastQty] => 121.90000000 [bidPrice] => 0.07360000 [bidQty] => 120.00000000 [askPrice] => 0.07370000 [askQty] => 1984.20000000 [openPrice] => 0.07010000 [highPrice] => 0.07420000 [lowPrice] => 0.06880000 [volume] => 220717.30000000 [quoteVolume] => 15914.32699000 [openTime] => 1771959410256 [closeTime] => 1772045810256 [firstId] => 1178626 [lastId] => 1179447 [count] => 822 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000650 [priceChangePercent] => -5.350 [weightedAvgPrice] => 0.00013114 [prevClosePrice] => 0.00012070 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012150 [highPrice] => 0.00014340 [lowPrice] => 0.00011500 [volume] => 62288.50000000 [quoteVolume] => 8.16874895 [openTime] => 1768446043088 [closeTime] => 1768532443088 [firstId] => 21341 [lastId] => 21726 [count] => 386 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.683 [weightedAvgPrice] => 0.11460164 [prevClosePrice] => 0.11780000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11790000 [highPrice] => 0.11790000 [lowPrice] => 0.11110000 [volume] => 12865.80000000 [quoteVolume] => 1474.44179000 [openTime] => 1768204844171 [closeTime] => 1768291244171 [firstId] => 27297 [lastId] => 27347 [count] => 51 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.560 [weightedAvgPrice] => 3.14858069 [prevClosePrice] => 3.07000000 [lastPrice] => 3.21000000 [lastQty] => 37236.30000000 [bidPrice] => 3.20000000 [bidQty] => 62535.60000000 [askPrice] => 3.21000000 [askQty] => 13052.00000000 [openPrice] => 3.07000000 [highPrice] => 3.24000000 [lowPrice] => 3.01000000 [volume] => 3669577.40000000 [quoteVolume] => 11553960.52900000 [openTime] => 1771959513924 [closeTime] => 1772045913924 [firstId] => 1325154 [lastId] => 1326748 [count] => 1595 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 6.667 [weightedAvgPrice] => 0.04094398 [prevClosePrice] => 0.03900000 [lastPrice] => 0.04160000 [lastQty] => 10375.60000000 [bidPrice] => 0.04160000 [bidQty] => 16241.40000000 [askPrice] => 0.04170000 [askQty] => 60626.50000000 [openPrice] => 0.03900000 [highPrice] => 0.04230000 [lowPrice] => 0.03870000 [volume] => 27272130.90000000 [quoteVolume] => 1116629.69559000 [openTime] => 1771959529953 [closeTime] => 1772045929953 [firstId] => 6195266 [lastId] => 6205492 [count] => 10227 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00290000 [priceChangePercent] => 7.474 [weightedAvgPrice] => 0.04107398 [prevClosePrice] => 0.03900000 [lastPrice] => 0.04170000 [lastQty] => 179.40000000 [bidPrice] => 0.04160000 [bidQty] => 390.50000000 [askPrice] => 0.04170000 [askQty] => 25273.40000000 [openPrice] => 0.03880000 [highPrice] => 0.04220000 [lowPrice] => 0.03880000 [volume] => 2088137.60000000 [quoteVolume] => 85768.11574000 [openTime] => 1771959423205 [closeTime] => 1772045823205 [firstId] => 1179388 [lastId] => 1181245 [count] => 1858 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000390 [priceChangePercent] => 5.804 [weightedAvgPrice] => 0.00006949 [prevClosePrice] => 0.00006780 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006720 [highPrice] => 0.00007160 [lowPrice] => 0.00006720 [volume] => 12942.20000000 [quoteVolume] => 0.89930914 [openTime] => 1767841250505 [closeTime] => 1767927650505 [firstId] => 16788 [lastId] => 16811 [count] => 24 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 0.06173706 [prevClosePrice] => 0.05860000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05870000 [highPrice] => 0.06480000 [lowPrice] => 0.05860000 [volume] => 37605.80000000 [quoteVolume] => 2321.67139000 [openTime] => 1768204842135 [closeTime] => 1768291242135 [firstId] => 26453 [lastId] => 26533 [count] => 81 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.10000000 [priceChangePercent] => 5.848 [weightedAvgPrice] => 1.79111736 [prevClosePrice] => 1.71000000 [lastPrice] => 1.81000000 [lastQty] => 5122.30000000 [bidPrice] => 1.81000000 [bidQty] => 77948.50000000 [askPrice] => 1.82000000 [askQty] => 73006.10000000 [openPrice] => 1.71000000 [highPrice] => 1.87000000 [lowPrice] => 1.70000000 [volume] => 13952961.00000000 [quoteVolume] => 24991390.67500000 [openTime] => 1771959519978 [closeTime] => 1772045919978 [firstId] => 900637 [lastId] => 903009 [count] => 2373 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 1.61000000 [priceChangePercent] => 6.479 [weightedAvgPrice] => 25.42803736 [prevClosePrice] => 24.86000000 [lastPrice] => 26.46000000 [lastQty] => 0.42100000 [bidPrice] => 26.46000000 [bidQty] => 4.87700000 [askPrice] => 26.47000000 [askQty] => 4.50000000 [openPrice] => 24.85000000 [highPrice] => 26.60000000 [lowPrice] => 24.32000000 [volume] => 118697.22600000 [quoteVolume] => 3018237.49667000 [openTime] => 1771959551286 [closeTime] => 1772045951286 [firstId] => 58044869 [lastId] => 58082322 [count] => 37454 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 1.69000000 [priceChangePercent] => 6.809 [weightedAvgPrice] => 25.34919245 [prevClosePrice] => 24.87000000 [lastPrice] => 26.51000000 [lastQty] => 0.05300000 [bidPrice] => 26.46000000 [bidQty] => 3.37500000 [askPrice] => 26.49000000 [askQty] => 3.37500000 [openPrice] => 24.82000000 [highPrice] => 26.58000000 [lowPrice] => 24.34000000 [volume] => 11353.46800000 [quoteVolume] => 287801.24529000 [openTime] => 1771959547566 [closeTime] => 1772045947566 [firstId] => 5326177 [lastId] => 5328901 [count] => 2725 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 65.00000000 [priceChangePercent] => 5.969 [weightedAvgPrice] => 1114.55629726 [prevClosePrice] => 1090.00000000 [lastPrice] => 1154.00000000 [lastQty] => 2.10800000 [bidPrice] => 1154.00000000 [bidQty] => 1.68700000 [askPrice] => 1155.00000000 [askQty] => 27.22000000 [openPrice] => 1089.00000000 [highPrice] => 1161.00000000 [lowPrice] => 1066.00000000 [volume] => 57885.50400000 [quoteVolume] => 64516653.00300000 [openTime] => 1771959549298 [closeTime] => 1772045949298 [firstId] => 5605496 [lastId] => 5614466 [count] => 8971 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00031000 [priceChangePercent] => 5.596 [weightedAvgPrice] => 0.00571677 [prevClosePrice] => 0.00555000 [lastPrice] => 0.00585000 [lastQty] => 35346.00000000 [bidPrice] => 0.00585000 [bidQty] => 171423.00000000 [askPrice] => 0.00586000 [askQty] => 175288.00000000 [openPrice] => 0.00554000 [highPrice] => 0.00588000 [lowPrice] => 0.00550000 [volume] => 91731813.00000000 [quoteVolume] => 524409.66164000 [openTime] => 1771959551348 [closeTime] => 1772045951348 [firstId] => 5297863 [lastId] => 5303721 [count] => 5859 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00031000 [priceChangePercent] => 5.596 [weightedAvgPrice] => 0.00573962 [prevClosePrice] => 0.00555000 [lastPrice] => 0.00585000 [lastQty] => 1952.00000000 [bidPrice] => 0.00585000 [bidQty] => 4452.00000000 [askPrice] => 0.00586000 [askQty] => 4402.00000000 [openPrice] => 0.00554000 [highPrice] => 0.00588000 [lowPrice] => 0.00551000 [volume] => 1997495.00000000 [quoteVolume] => 11464.85885000 [openTime] => 1771959266162 [closeTime] => 1772045666162 [firstId] => 794514 [lastId] => 795388 [count] => 875 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.01190000 [priceChangePercent] => 4.887 [weightedAvgPrice] => 0.24963297 [prevClosePrice] => 0.24350000 [lastPrice] => 0.25540000 [lastQty] => 27970.00000000 [bidPrice] => 0.25530000 [bidQty] => 8437.00000000 [askPrice] => 0.25560000 [askQty] => 8437.00000000 [openPrice] => 0.24350000 [highPrice] => 0.25700000 [lowPrice] => 0.24150000 [volume] => 22174575.00000000 [quoteVolume] => 5535504.92310000 [openTime] => 1771959382037 [closeTime] => 1772045782037 [firstId] => 1204577 [lastId] => 1205273 [count] => 697 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.01560000 [priceChangePercent] => 6.019 [weightedAvgPrice] => 0.26762085 [prevClosePrice] => 0.25930000 [lastPrice] => 0.27480000 [lastQty] => 2953.90000000 [bidPrice] => 0.27470000 [bidQty] => 3640.40000000 [askPrice] => 0.27490000 [askQty] => 2958.00000000 [openPrice] => 0.25920000 [highPrice] => 0.28600000 [lowPrice] => 0.25260000 [volume] => 95165024.30000000 [quoteVolume] => 25468145.01974000 [openTime] => 1771959549183 [closeTime] => 1772045949183 [firstId] => 16088443 [lastId] => 16367879 [count] => 279437 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.01530000 [priceChangePercent] => 5.903 [weightedAvgPrice] => 0.26871758 [prevClosePrice] => 0.25930000 [lastPrice] => 0.27450000 [lastQty] => 568.80000000 [bidPrice] => 0.27480000 [bidQty] => 424.80000000 [askPrice] => 0.27490000 [askQty] => 354.30000000 [openPrice] => 0.25920000 [highPrice] => 0.28560000 [lowPrice] => 0.25270000 [volume] => 15037976.90000000 [quoteVolume] => 4040968.74599000 [openTime] => 1771959549327 [closeTime] => 1772045949327 [firstId] => 862219 [lastId] => 881259 [count] => 19041 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000282 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00012525 [prevClosePrice] => 0.00012170 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012238 [highPrice] => 0.00012769 [lowPrice] => 0.00012238 [volume] => 15171.90000000 [quoteVolume] => 1.90029540 [openTime] => 1769050823342 [closeTime] => 1769137223342 [firstId] => 40536 [lastId] => 40551 [count] => 16 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.60800000 [priceChangePercent] => 5.346 [weightedAvgPrice] => 11.68839520 [prevClosePrice] => 11.37000000 [lastPrice] => 11.98200000 [lastQty] => 88.50000000 [bidPrice] => 11.98700000 [bidQty] => 500.70000000 [askPrice] => 11.99500000 [askQty] => 168.70000000 [openPrice] => 11.37400000 [highPrice] => 12.50000000 [lowPrice] => 11.08900000 [volume] => 13096720.20000000 [quoteVolume] => 153079641.47300000 [openTime] => 1771959550024 [closeTime] => 1772045950024 [firstId] => 1711546 [lastId] => 1735228 [count] => 23683 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => 0.00680000 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.12274224 [prevClosePrice] => 0.12070000 [lastPrice] => 0.12750000 [lastQty] => 39.20000000 [bidPrice] => 0.12740000 [bidQty] => 505.50000000 [askPrice] => 0.12750000 [askQty] => 905.80000000 [openPrice] => 0.12070000 [highPrice] => 0.12750000 [lowPrice] => 0.11820000 [volume] => 5537914.10000000 [quoteVolume] => 679735.96722000 [openTime] => 1771959549310 [closeTime] => 1772045949310 [firstId] => 23548563 [lastId] => 23553702 [count] => 5140 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => 0.00650000 [priceChangePercent] => 5.376 [weightedAvgPrice] => 0.12333129 [prevClosePrice] => 0.12060000 [lastPrice] => 0.12740000 [lastQty] => 282.40000000 [bidPrice] => 0.12740000 [bidQty] => 708.70000000 [askPrice] => 0.12750000 [askQty] => 708.70000000 [openPrice] => 0.12090000 [highPrice] => 0.12740000 [lowPrice] => 0.11870000 [volume] => 2210494.40000000 [quoteVolume] => 272623.13036000 [openTime] => 1771959544703 [closeTime] => 1772045944703 [firstId] => 3457826 [lastId] => 3459581 [count] => 1756 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => 0.00001330 [priceChangePercent] => 5.723 [weightedAvgPrice] => 0.00024507 [prevClosePrice] => 0.00023540 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023240 [highPrice] => 0.00024570 [lowPrice] => 0.00023240 [volume] => 2115.90000000 [quoteVolume] => 0.51854968 [openTime] => 1769414418101 [closeTime] => 1769500818101 [firstId] => 25032 [lastId] => 25037 [count] => 6 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => 0.27000000 [priceChangePercent] => 5.104 [weightedAvgPrice] => 5.37656255 [prevClosePrice] => 5.30000000 [lastPrice] => 5.56000000 [lastQty] => 20.00000000 [bidPrice] => 5.55000000 [bidQty] => 23397.00000000 [askPrice] => 5.56000000 [askQty] => 714.00000000 [openPrice] => 5.29000000 [highPrice] => 5.56000000 [lowPrice] => 5.19000000 [volume] => 2870114.70000000 [quoteVolume] => 15431351.20900000 [openTime] => 1771959550090 [closeTime] => 1772045950090 [firstId] => 3484497 [lastId] => 3486204 [count] => 1708 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 2.82000000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 34.14819429 [prevClosePrice] => 32.97000000 [lastPrice] => 35.79000000 [lastQty] => 0.15400000 [bidPrice] => 35.79000000 [bidQty] => 2.68500000 [askPrice] => 35.81000000 [askQty] => 2.53100000 [openPrice] => 32.97000000 [highPrice] => 35.93000000 [lowPrice] => 32.15000000 [volume] => 24466.00000000 [quoteVolume] => 835469.72150000 [openTime] => 1771959551202 [closeTime] => 1772045951202 [firstId] => 2858628 [lastId] => 2867740 [count] => 9113 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.437 [weightedAvgPrice] => 0.08969758 [prevClosePrice] => 0.08800000 [lastPrice] => 0.09180000 [lastQty] => 2102.20000000 [bidPrice] => 0.09180000 [bidQty] => 1477.70000000 [askPrice] => 0.09190000 [askQty] => 1428.70000000 [openPrice] => 0.08790000 [highPrice] => 0.09240000 [lowPrice] => 0.08660000 [volume] => 11657627.10000000 [quoteVolume] => 1045660.96872000 [openTime] => 1771959544494 [closeTime] => 1772045944494 [firstId] => 7325849 [lastId] => 7337312 [count] => 11464 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00370000 [priceChangePercent] => 4.205 [weightedAvgPrice] => 0.08966721 [prevClosePrice] => 0.08800000 [lastPrice] => 0.09170000 [lastQty] => 60.00000000 [bidPrice] => 0.09180000 [bidQty] => 897.50000000 [askPrice] => 0.09190000 [askQty] => 457.40000000 [openPrice] => 0.08800000 [highPrice] => 0.09240000 [lowPrice] => 0.08670000 [volume] => 1983747.50000000 [quoteVolume] => 177877.09855000 [openTime] => 1771959527298 [closeTime] => 1772045927298 [firstId] => 1657204 [lastId] => 1660360 [count] => 3157 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00001320 [priceChangePercent] => -9.558 [weightedAvgPrice] => 0.00012421 [prevClosePrice] => 0.00014020 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013810 [highPrice] => 0.00013820 [lowPrice] => 0.00012170 [volume] => 26287.90000000 [quoteVolume] => 3.26511572 [openTime] => 1770278434325 [closeTime] => 1770364834325 [firstId] => 45465 [lastId] => 45499 [count] => 35 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.15200000 [priceChangePercent] => 3.942 [weightedAvgPrice] => 3.92265543 [prevClosePrice] => 3.86000000 [lastPrice] => 4.00800000 [lastQty] => 2.80000000 [bidPrice] => 4.00500000 [bidQty] => 368.20000000 [askPrice] => 4.00700000 [askQty] => 368.20000000 [openPrice] => 3.85600000 [highPrice] => 4.04000000 [lowPrice] => 3.79900000 [volume] => 3488832.80000000 [quoteVolume] => 13685488.92560000 [openTime] => 1771959549109 [closeTime] => 1772045949109 [firstId] => 4236139 [lastId] => 4243168 [count] => 7030 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 4.266 [weightedAvgPrice] => 0.05774968 [prevClosePrice] => 0.05870000 [lastPrice] => 0.06110000 [lastQty] => 147.90000000 [bidPrice] => 0.06110000 [bidQty] => 5541.70000000 [askPrice] => 0.06130000 [askQty] => 30642.70000000 [openPrice] => 0.05860000 [highPrice] => 0.06150000 [lowPrice] => 0.05630000 [volume] => 1446599.70000000 [quoteVolume] => 83540.67607000 [openTime] => 1771959516083 [closeTime] => 1772045916083 [firstId] => 179585 [lastId] => 181568 [count] => 1984 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00031500 [priceChangePercent] => 5.392 [weightedAvgPrice] => 0.00594083 [prevClosePrice] => 0.00583100 [lastPrice] => 0.00615700 [lastQty] => 2000.00000000 [bidPrice] => 0.00616900 [bidQty] => 355691.00000000 [askPrice] => 0.00618200 [askQty] => 331206.00000000 [openPrice] => 0.00584200 [highPrice] => 0.00618300 [lowPrice] => 0.00577400 [volume] => 10510968.00000000 [quoteVolume] => 62443.91910500 [openTime] => 1771959513341 [closeTime] => 1772045913341 [firstId] => 231030 [lastId] => 231337 [count] => 308 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.02640000 [priceChangePercent] => 28.727 [weightedAvgPrice] => 0.10972729 [prevClosePrice] => 0.09190000 [lastPrice] => 0.11830000 [lastQty] => 1705.60000000 [bidPrice] => 0.11820000 [bidQty] => 7410.50000000 [askPrice] => 0.11830000 [askQty] => 7653.00000000 [openPrice] => 0.09190000 [highPrice] => 0.12480000 [lowPrice] => 0.09180000 [volume] => 102891346.70000000 [quoteVolume] => 11289988.87867000 [openTime] => 1771959550245 [closeTime] => 1772045950245 [firstId] => 13445956 [lastId] => 13579876 [count] => 133921 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.02630000 [priceChangePercent] => 28.556 [weightedAvgPrice] => 0.11047446 [prevClosePrice] => 0.09170000 [lastPrice] => 0.11840000 [lastQty] => 323.70000000 [bidPrice] => 0.11820000 [bidQty] => 12754.40000000 [askPrice] => 0.11850000 [askQty] => 13025.10000000 [openPrice] => 0.09210000 [highPrice] => 0.12470000 [lowPrice] => 0.09170000 [volume] => 16157496.20000000 [quoteVolume] => 1784990.73855000 [openTime] => 1771959547548 [closeTime] => 1772045947548 [firstId] => 956649 [lastId] => 966160 [count] => 9512 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.564 [weightedAvgPrice] => 0.00009435 [prevClosePrice] => 0.00009510 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009590 [highPrice] => 0.00009650 [lowPrice] => 0.00009210 [volume] => 23312.60000000 [quoteVolume] => 2.19953078 [openTime] => 1769050805018 [closeTime] => 1769137205018 [firstId] => 8534 [lastId] => 8564 [count] => 31 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 1.13000000 [priceChangePercent] => 28.040 [weightedAvgPrice] => 4.83391432 [prevClosePrice] => 4.03000000 [lastPrice] => 5.16000000 [lastQty] => 4331.50000000 [bidPrice] => 5.15000000 [bidQty] => 28214.20000000 [askPrice] => 5.16000000 [askQty] => 455.60000000 [openPrice] => 4.03000000 [highPrice] => 5.46000000 [lowPrice] => 4.02000000 [volume] => 76460814.90000000 [quoteVolume] => 369605028.31200000 [openTime] => 1771959549163 [closeTime] => 1772045949163 [firstId] => 2190863 [lastId] => 2235164 [count] => 44302 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00027000 [priceChangePercent] => 6.294 [weightedAvgPrice] => 0.00438633 [prevClosePrice] => 0.00429000 [lastPrice] => 0.00456000 [lastQty] => 215178.00000000 [bidPrice] => 0.00455000 [bidQty] => 189978.00000000 [askPrice] => 0.00456000 [askQty] => 122673.00000000 [openPrice] => 0.00429000 [highPrice] => 0.00456000 [lowPrice] => 0.00423000 [volume] => 10563766.00000000 [quoteVolume] => 46336.19039000 [openTime] => 1771959432452 [closeTime] => 1772045832452 [firstId] => 110769 [lastId] => 111089 [count] => 321 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99976625 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99990000 [lastQty] => 7367.00000000 [bidPrice] => 0.99990000 [bidQty] => 59883.00000000 [askPrice] => 1.00000000 [askQty] => 21861726.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00000000 [lowPrice] => 0.99940000 [volume] => 54906317.00000000 [quoteVolume] => 54893482.59260000 [openTime] => 1771959551301 [closeTime] => 1772045951301 [firstId] => 2714333 [lastId] => 2806745 [count] => 92413 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00680000 [priceChangePercent] => 6.137 [weightedAvgPrice] => 0.11524100 [prevClosePrice] => 0.11090000 [lastPrice] => 0.11760000 [lastQty] => 375.90 [bidPrice] => 0.11750000 [bidQty] => 790.90 [askPrice] => 0.11760000 [askQty] => 18139.40 [openPrice] => 0.11080000 [highPrice] => 0.12210000 [lowPrice] => 0.10930000 [volume] => 4504833.10 [quoteVolume] => 519141.48541000 [openTime] => 1771959551213 [closeTime] => 1772045951213 [firstId] => 1335185 [lastId] => 1340507 [count] => 5323 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.04044724 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03960000 [lastQty] => 788.00000000 [bidPrice] => 0.03960000 [bidQty] => 4755.20000000 [askPrice] => 0.03970000 [askQty] => 78664.20000000 [openPrice] => 0.03950000 [highPrice] => 0.04200000 [lowPrice] => 0.03870000 [volume] => 7088019.80000000 [quoteVolume] => 286690.84925000 [openTime] => 1771959550385 [closeTime] => 1772045950385 [firstId] => 2108983 [lastId] => 2111663 [count] => 2681 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.04039590 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03960000 [lastQty] => 5037.80000000 [bidPrice] => 0.03950000 [bidQty] => 70856.20000000 [askPrice] => 0.03970000 [askQty] => 46526.70000000 [openPrice] => 0.03940000 [highPrice] => 0.04200000 [lowPrice] => 0.03870000 [volume] => 1969204.40000000 [quoteVolume] => 79547.78763000 [openTime] => 1771959543008 [closeTime] => 1772045943008 [firstId] => 239219 [lastId] => 239830 [count] => 612 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 1.77777344 [prevClosePrice] => 1.72500000 [lastPrice] => 1.73000000 [lastQty] => 1644.90000000 [bidPrice] => 1.72700000 [bidQty] => 5000.00000000 [askPrice] => 1.73100000 [askQty] => 5000.00000000 [openPrice] => 1.73200000 [highPrice] => 1.84000000 [lowPrice] => 1.70300000 [volume] => 4986335.20000000 [quoteVolume] => 8864574.28240000 [openTime] => 1771959541045 [closeTime] => 1772045941045 [firstId] => 1094328 [lastId] => 1095190 [count] => 863 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00910000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 0.18555731 [prevClosePrice] => 0.17930000 [lastPrice] => 0.18850000 [lastQty] => 889.60000000 [bidPrice] => 0.18830000 [bidQty] => 29.30000000 [askPrice] => 0.18840000 [askQty] => 3563.10000000 [openPrice] => 0.17940000 [highPrice] => 0.19520000 [lowPrice] => 0.17810000 [volume] => 8205899.70000000 [quoteVolume] => 1522664.66072000 [openTime] => 1771959503421 [closeTime] => 1772045903421 [firstId] => 12360658 [lastId] => 12369775 [count] => 9118 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00950000 [priceChangePercent] => 5.304 [weightedAvgPrice] => 0.18506495 [prevClosePrice] => 0.17950000 [lastPrice] => 0.18860000 [lastQty] => 268.40000000 [bidPrice] => 0.18820000 [bidQty] => 2856.80000000 [askPrice] => 0.18890000 [askQty] => 2775.70000000 [openPrice] => 0.17910000 [highPrice] => 0.19580000 [lowPrice] => 0.17780000 [volume] => 242433.30000000 [quoteVolume] => 44865.90608000 [openTime] => 1771959503328 [closeTime] => 1772045903328 [firstId] => 509733 [lastId] => 510265 [count] => 533 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.35000000 [priceChangePercent] => 4.453 [weightedAvgPrice] => 8.09240006 [prevClosePrice] => 7.87000000 [lastPrice] => 8.21000000 [lastQty] => 1000.00000000 [bidPrice] => 8.21000000 [bidQty] => 1000.00000000 [askPrice] => 8.23000000 [askQty] => 11105.80000000 [openPrice] => 7.86000000 [highPrice] => 8.50000000 [lowPrice] => 7.80000000 [volume] => 275260.40000000 [quoteVolume] => 2227517.27800000 [openTime] => 1771959503078 [closeTime] => 1772045903078 [firstId] => 466506 [lastId] => 467950 [count] => 1445 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.01050000 [priceChangePercent] => 11.973 [weightedAvgPrice] => 0.09162956 [prevClosePrice] => 0.08730000 [lastPrice] => 0.09820000 [lastQty] => 3542.90000000 [bidPrice] => 0.09830000 [bidQty] => 1702.40000000 [askPrice] => 0.09900000 [askQty] => 13082.00000000 [openPrice] => 0.08770000 [highPrice] => 0.09820000 [lowPrice] => 0.08660000 [volume] => 33241.40000000 [quoteVolume] => 3045.89481000 [openTime] => 1771959526828 [closeTime] => 1772045926828 [firstId] => 39793 [lastId] => 39837 [count] => 45 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00111000 [priceChangePercent] => 9.686 [weightedAvgPrice] => 0.01196659 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01257000 [lastQty] => 397.00000000 [bidPrice] => 0.01253000 [bidQty] => 7974.00000000 [askPrice] => 0.01257000 [askQty] => 9971.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01257000 [lowPrice] => 0.01121000 [volume] => 1491526.00000000 [quoteVolume] => 17848.48754000 [openTime] => 1771959505281 [closeTime] => 1772045905281 [firstId] => 39232 [lastId] => 39551 [count] => 320 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00400000 [priceChangePercent] => 3.053 [weightedAvgPrice] => 0.12870292 [prevClosePrice] => 0.13200000 [lastPrice] => 0.13500000 [lastQty] => 980.10000000 [bidPrice] => 0.13600000 [bidQty] => 735.20000000 [askPrice] => 0.13700000 [askQty] => 4112.00000000 [openPrice] => 0.13100000 [highPrice] => 0.13500000 [lowPrice] => 0.12700000 [volume] => 183876.90000000 [quoteVolume] => 23665.49330000 [openTime] => 1771959276533 [closeTime] => 1772045676533 [firstId] => 76199 [lastId] => 76316 [count] => 118 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00005563 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 29.00000000 [bidPrice] => 1.00040000 [bidQty] => 48337.00000000 [askPrice] => 1.00050000 [askQty] => 145523.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00060000 [lowPrice] => 0.99950000 [volume] => 12776452.00000000 [quoteVolume] => 12777162.72190000 [openTime] => 1771959550044 [closeTime] => 1772045950044 [firstId] => 1187253 [lastId] => 1205893 [count] => 18641 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00008848 [prevClosePrice] => 1.00050000 [lastPrice] => 1.00040000 [lastQty] => 154.00000000 [bidPrice] => 1.00030000 [bidQty] => 224195.00000000 [askPrice] => 1.00040000 [askQty] => 231814.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00060000 [lowPrice] => 0.99980000 [volume] => 3867635.00000000 [quoteVolume] => 3867977.19090000 [openTime] => 1771959543882 [closeTime] => 1772045943882 [firstId] => 648481 [lastId] => 659306 [count] => 10826 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.02010000 [priceChangePercent] => 3.149 [weightedAvgPrice] => 0.64289918 [prevClosePrice] => 0.63910000 [lastPrice] => 0.65840000 [lastQty] => 3290.00000000 [bidPrice] => 0.65780000 [bidQty] => 3290.00000000 [askPrice] => 0.65840000 [askQty] => 3290.00000000 [openPrice] => 0.63830000 [highPrice] => 0.65840000 [lowPrice] => 0.61450000 [volume] => 25019680.00000000 [quoteVolume] => 16085131.87070000 [openTime] => 1771959546067 [closeTime] => 1772045946067 [firstId] => 497735 [lastId] => 506981 [count] => 9247 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.24200000 [priceChangePercent] => 6.970 [weightedAvgPrice] => 3.57078604 [prevClosePrice] => 3.47500000 [lastPrice] => 3.71400000 [lastQty] => 37.30000000 [bidPrice] => 3.71700000 [bidQty] => 540.00000000 [askPrice] => 3.71900000 [askQty] => 540.00000000 [openPrice] => 3.47200000 [highPrice] => 3.71800000 [lowPrice] => 3.43500000 [volume] => 890325.90000000 [quoteVolume] => 3179163.29430000 [openTime] => 1771959455257 [closeTime] => 1772045855257 [firstId] => 341077 [lastId] => 341636 [count] => 560 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 65.00 [priceChangePercent] => 5.991 [weightedAvgPrice] => 1074.44 [prevClosePrice] => 1085.00 [lastPrice] => 1150.00 [lastQty] => 33.04000000 [bidPrice] => 1154.00 [bidQty] => 1199.99000000 [askPrice] => 1161.00 [askQty] => 2032.99000000 [openPrice] => 1085.00 [highPrice] => 1150.00 [lowPrice] => 1057.00 [volume] => 21129.97000000 [quoteVolume] => 22702806.36 [openTime] => 1771959258648 [closeTime] => 1772045658648 [firstId] => 5830 [lastId] => 5856 [count] => 27 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 31.20 [priceChangePercent] => 4.433 [weightedAvgPrice] => 731.29 [prevClosePrice] => 699.70 [lastPrice] => 735.00 [lastQty] => 0.80000000 [bidPrice] => 737.20 [bidQty] => 10523.40000000 [askPrice] => 740.00 [askQty] => 41.60000000 [openPrice] => 703.80 [highPrice] => 735.00 [lowPrice] => 703.80 [volume] => 14545.60000000 [quoteVolume] => 10637046.15 [openTime] => 1771959549222 [closeTime] => 1772045949222 [firstId] => 7820 [lastId] => 7839 [count] => 20 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 671.00 [priceChangePercent] => 10.471 [weightedAvgPrice] => 6738.20 [prevClosePrice] => 6363.00 [lastPrice] => 7079.00 [lastQty] => 5.99000000 [bidPrice] => 7096.00 [bidQty] => 832.74000000 [askPrice] => 7126.00 [askQty] => 1458.18000000 [openPrice] => 6408.00 [highPrice] => 7079.00 [lowPrice] => 6393.00 [volume] => 15283.77000000 [quoteVolume] => 102985110.05 [openTime] => 1771959551380 [closeTime] => 1772045951380 [firstId] => 9670 [lastId] => 9765 [count] => 96 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 105.60 [priceChangePercent] => 6.547 [weightedAvgPrice] => 1680.34 [prevClosePrice] => 1612.90 [lastPrice] => 1718.50 [lastQty] => 673.80000000 [bidPrice] => 1742.80 [bidQty] => 4585.10000000 [askPrice] => 1748.20 [askQty] => 127.40000000 [openPrice] => 1612.90 [highPrice] => 1720.00 [lowPrice] => 1612.90 [volume] => 30261.90000000 [quoteVolume] => 50850187.76 [openTime] => 1771959529772 [closeTime] => 1772045929772 [firstId] => 3826 [lastId] => 3870 [count] => 45 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 0.15859518 [prevClosePrice] => 0.15930000 [lastPrice] => 0.15610000 [lastQty] => 2631.50000000 [bidPrice] => 0.15600000 [bidQty] => 5720.50000000 [askPrice] => 0.15610000 [askQty] => 33.70000000 [openPrice] => 0.15940000 [highPrice] => 0.16090000 [lowPrice] => 0.15480000 [volume] => 3948394.60000000 [quoteVolume] => 626196.36199000 [openTime] => 1771959551321 [closeTime] => 1772045951321 [firstId] => 14016316 [lastId] => 14028550 [count] => 12235 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00380000 [priceChangePercent] => -2.382 [weightedAvgPrice] => 0.15843090 [prevClosePrice] => 0.15930000 [lastPrice] => 0.15570000 [lastQty] => 38.80000000 [bidPrice] => 0.15590000 [bidQty] => 2379.60000000 [askPrice] => 0.15630000 [askQty] => 2322.90000000 [openPrice] => 0.15950000 [highPrice] => 0.16070000 [lowPrice] => 0.15500000 [volume] => 62144.60000000 [quoteVolume] => 9845.62499000 [openTime] => 1771959524640 [closeTime] => 1772045924640 [firstId] => 558281 [lastId] => 558594 [count] => 314 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00000560 [priceChangePercent] => 2.141 [weightedAvgPrice] => 0.00026154 [prevClosePrice] => 0.00025930 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026160 [highPrice] => 0.00026720 [lowPrice] => 0.00025860 [volume] => 11334.70000000 [quoteVolume] => 2.96443501 [openTime] => 1770883202413 [closeTime] => 1770969602413 [firstId] => 33512 [lastId] => 33549 [count] => 38 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.17700000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 6.90650209 [prevClosePrice] => 6.98700000 [lastPrice] => 6.80500000 [lastQty] => 1140.80000000 [bidPrice] => 6.80700000 [bidQty] => 1362.90000000 [askPrice] => 6.81900000 [askQty] => 1363.10000000 [openPrice] => 6.98200000 [highPrice] => 7.04900000 [lowPrice] => 6.75800000 [volume] => 577404.40000000 [quoteVolume] => 3987844.69440000 [openTime] => 1771959549920 [closeTime] => 1772045949920 [firstId] => 1641778 [lastId] => 1642634 [count] => 857 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 374.00 [priceChangePercent] => 3.201 [weightedAvgPrice] => 11877.71 [prevClosePrice] => 11747.00 [lastPrice] => 12059.00 [lastQty] => 841.93000000 [bidPrice] => 12029.00 [bidQty] => 3961.44000000 [askPrice] => 12073.00 [askQty] => 841.93000000 [openPrice] => 11685.00 [highPrice] => 12100.00 [lowPrice] => 11643.00 [volume] => 23707.23000000 [quoteVolume] => 281587504.96 [openTime] => 1771959500421 [closeTime] => 1772045900421 [firstId] => 20778 [lastId] => 20856 [count] => 79 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 21144.00 [priceChangePercent] => 15.030 [weightedAvgPrice] => 145744.57 [prevClosePrice] => 140676.00 [lastPrice] => 161820.00 [lastQty] => 1.23000000 [bidPrice] => 163223.00 [bidQty] => 26.99000000 [askPrice] => 164057.00 [askQty] => 40.73000000 [openPrice] => 140676.00 [highPrice] => 163868.00 [lowPrice] => 140175.00 [volume] => 191.24000000 [quoteVolume] => 27872191.89 [openTime] => 1771959543252 [closeTime] => 1772045943252 [firstId] => 3979 [lastId] => 4014 [count] => 36 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.70 [priceChangePercent] => 11.111 [weightedAvgPrice] => 6.84 [prevClosePrice] => 6.20 [lastPrice] => 7.00 [lastQty] => 3787.00 [bidPrice] => 7.00 [bidQty] => 148741.00 [askPrice] => 7.10 [askQty] => 149286.00 [openPrice] => 6.30 [highPrice] => 7.00 [lowPrice] => 6.30 [volume] => 972499.00 [quoteVolume] => 6655072.60 [openTime] => 1771958637429 [closeTime] => 1772045037429 [firstId] => 2114 [lastId] => 2131 [count] => 18 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.05 [priceChangePercent] => 11.364 [weightedAvgPrice] => 0.45 [prevClosePrice] => 0.44 [lastPrice] => 0.49 [lastQty] => 40816.00 [bidPrice] => 0.48 [bidQty] => 999690.00 [askPrice] => 0.49 [askQty] => 1011275.00 [openPrice] => 0.44 [highPrice] => 0.49 [lowPrice] => 0.44 [volume] => 4663008.00 [quoteVolume] => 2112760.15 [openTime] => 1771958521956 [closeTime] => 1772044921956 [firstId] => 3547 [lastId] => 3554 [count] => 8 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.04 [priceChangePercent] => 8.333 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.47 [lastPrice] => 0.52 [lastQty] => 196034.00 [bidPrice] => 0.53 [bidQty] => 5762999.00 [askPrice] => 0.54 [askQty] => 1595430.00 [openPrice] => 0.48 [highPrice] => 0.54 [lowPrice] => 0.48 [volume] => 9080082.00 [quoteVolume] => 4812096.96 [openTime] => 1771959329170 [closeTime] => 1772045729170 [firstId] => 3654 [lastId] => 3663 [count] => 10 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 68.00 [priceChangePercent] => 3.615 [weightedAvgPrice] => 1917.52 [prevClosePrice] => 1879.00 [lastPrice] => 1949.00 [lastQty] => 1006.70000000 [bidPrice] => 1950.00 [bidQty] => 3004.30000000 [askPrice] => 1956.00 [askQty] => 555.30000000 [openPrice] => 1881.00 [highPrice] => 1975.00 [lowPrice] => 1872.00 [volume] => 33426.40000000 [quoteVolume] => 64095908.20 [openTime] => 1771959550834 [closeTime] => 1772045950834 [firstId] => 7719 [lastId] => 7789 [count] => 71 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 1982.00 [priceChangePercent] => 8.520 [weightedAvgPrice] => 24079.09 [prevClosePrice] => 22582.00 [lastPrice] => 25244.00 [lastQty] => 6.86000000 [bidPrice] => 25448.00 [bidQty] => 313.88000000 [askPrice] => 25569.00 [askQty] => 150.66000000 [openPrice] => 23262.00 [highPrice] => 25500.00 [lowPrice] => 22804.00 [volume] => 2034.28000000 [quoteVolume] => 48983603.27 [openTime] => 1771959549170 [closeTime] => 1772045949170 [firstId] => 5407 [lastId] => 5437 [count] => 31 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 293692.00 [priceChangePercent] => 10.433 [weightedAvgPrice] => 2946271.14 [prevClosePrice] => 2880842.00 [lastPrice] => 3108635.00 [lastQty] => 3.13000000 [bidPrice] => 3081468.00 [bidQty] => 1.04700000 [askPrice] => 3095858.00 [askQty] => 1.99500000 [openPrice] => 2814943.00 [highPrice] => 3108635.00 [lowPrice] => 2814943.00 [volume] => 63.03700000 [quoteVolume] => 185724093.97 [openTime] => 1771959549245 [closeTime] => 1772045949245 [firstId] => 11467 [lastId] => 11536 [count] => 70 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => 827.00 [priceChangePercent] => 15.663 [weightedAvgPrice] => 5948.94 [prevClosePrice] => 5113.00 [lastPrice] => 6107.00 [lastQty] => 203.31000000 [bidPrice] => 6123.00 [bidQty] => 149.24000000 [askPrice] => 6152.00 [askQty] => 150.58000000 [openPrice] => 5280.00 [highPrice] => 6400.00 [lowPrice] => 5280.00 [volume] => 6780.13000000 [quoteVolume] => 40334603.69 [openTime] => 1771959524997 [closeTime] => 1772045924997 [firstId] => 3362 [lastId] => 3453 [count] => 92 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 399.00 [priceChangePercent] => 1.805 [weightedAvgPrice] => 21911.63 [prevClosePrice] => 22337.00 [lastPrice] => 22500.00 [lastQty] => 45.82000000 [bidPrice] => 22500.00 [bidQty] => 444.44000000 [askPrice] => 22712.00 [askQty] => 177.25000000 [openPrice] => 22101.00 [highPrice] => 22500.00 [lowPrice] => 21537.00 [volume] => 736.08000000 [quoteVolume] => 16128715.47 [openTime] => 1771959456117 [closeTime] => 1772045856117 [firstId] => 4787 [lastId] => 4821 [count] => 35 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 1513.00 [priceChangePercent] => 14.762 [weightedAvgPrice] => 11449.48 [prevClosePrice] => 9810.00 [lastPrice] => 11762.00 [lastQty] => 297.35000000 [bidPrice] => 11979.00 [bidQty] => 302.31000000 [askPrice] => 12034.00 [askQty] => 299.99000000 [openPrice] => 10249.00 [highPrice] => 12134.00 [lowPrice] => 10249.00 [volume] => 12708.56000000 [quoteVolume] => 145506441.30 [openTime] => 1771959525276 [closeTime] => 1772045925276 [firstId] => 7283 [lastId] => 7380 [count] => 98 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 344.00 [priceChangePercent] => 10.032 [weightedAvgPrice] => 3405.63 [prevClosePrice] => 3265.00 [lastPrice] => 3773.00 [lastQty] => 302.27000000 [bidPrice] => 3757.00 [bidQty] => 301.33000000 [askPrice] => 3790.00 [askQty] => 300.34000000 [openPrice] => 3429.00 [highPrice] => 3773.00 [lowPrice] => 3275.00 [volume] => 9160.93000000 [quoteVolume] => 31198699.08 [openTime] => 1771959528334 [closeTime] => 1772045928334 [firstId] => 3308 [lastId] => 3336 [count] => 29 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 7.30 [priceChangePercent] => 10.831 [weightedAvgPrice] => 72.61 [prevClosePrice] => 68.70 [lastPrice] => 74.70 [lastQty] => 30624.00000000 [bidPrice] => 74.60 [bidQty] => 596238.00000000 [askPrice] => 75.00 [askQty] => 121366.00000000 [openPrice] => 67.40 [highPrice] => 74.70 [lowPrice] => 67.40 [volume] => 1511093.00000000 [quoteVolume] => 109717524.30 [openTime] => 1771959537374 [closeTime] => 1772045937374 [firstId] => 9446 [lastId] => 9530 [count] => 85 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 150.00 [priceChangePercent] => 9.554 [weightedAvgPrice] => 1596.73 [prevClosePrice] => 1561.00 [lastPrice] => 1720.00 [lastQty] => 58.10000000 [bidPrice] => 1731.00 [bidQty] => 1780.00000000 [askPrice] => 1733.00 [askQty] => 393.80000000 [openPrice] => 1570.00 [highPrice] => 1730.00 [lowPrice] => 1552.00 [volume] => 16165.60000000 [quoteVolume] => 25812126.50 [openTime] => 1771959529771 [closeTime] => 1772045929771 [firstId] => 2923 [lastId] => 2980 [count] => 58 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 640.00 [priceChangePercent] => 14.579 [weightedAvgPrice] => 4719.04 [prevClosePrice] => 4404.00 [lastPrice] => 5030.00 [lastQty] => 5466.50000000 [bidPrice] => 5025.00 [bidQty] => 2965.00000000 [askPrice] => 5039.00 [askQty] => 1312.40000000 [openPrice] => 4390.00 [highPrice] => 5030.00 [lowPrice] => 4351.00 [volume] => 235340.50000000 [quoteVolume] => 1110581055.80 [openTime] => 1771959543085 [closeTime] => 1772045943085 [firstId] => 20251 [lastId] => 20546 [count] => 296 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 695275.00 [priceChangePercent] => 6.983 [weightedAvgPrice] => 10195491.72 [prevClosePrice] => 9870415.00 [lastPrice] => 10652402.00 [lastQty] => 0.00300000 [bidPrice] => 10627668.00 [bidQty] => 1.52900000 [askPrice] => 10650336.00 [askQty] => 0.48800000 [openPrice] => 9957127.00 [highPrice] => 10658603.00 [lowPrice] => 9835837.00 [volume] => 62.29000000 [quoteVolume] => 635077179.18 [openTime] => 1771959503128 [closeTime] => 1772045903128 [firstId] => 30413 [lastId] => 30652 [count] => 240 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => 77728917.00 [priceChangePercent] => 7.146 [weightedAvgPrice] => 1126349449.69 [prevClosePrice] => 1085183443.00 [lastPrice] => 1165491048.00 [lastQty] => 0.00017000 [bidPrice] => 1164468624.00 [bidQty] => 0.06447000 [askPrice] => 1166731378.00 [askQty] => 0.06955000 [openPrice] => 1087762131.00 [highPrice] => 1168834981.00 [lowPrice] => 1075911245.00 [volume] => 10.99225000 [quoteVolume] => 12381114738.31 [openTime] => 1771959530188 [closeTime] => 1772045930188 [firstId] => 329837 [lastId] => 332836 [count] => 3000 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 191.00 [priceChangePercent] => 12.307 [weightedAvgPrice] => 1633.88 [prevClosePrice] => 1554.00 [lastPrice] => 1743.00 [lastQty] => 61.00000000 [bidPrice] => 1740.00 [bidQty] => 9932.00000000 [askPrice] => 1742.00 [askQty] => 3403.00000000 [openPrice] => 1552.00 [highPrice] => 1743.00 [lowPrice] => 1534.00 [volume] => 1853716.00000000 [quoteVolume] => 3028756809.00 [openTime] => 1771959549108 [closeTime] => 1772045949108 [firstId] => 36692 [lastId] => 37211 [count] => 520 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 3483127.00 [priceChangePercent] => 11.110 [weightedAvgPrice] => 33239787.00 [prevClosePrice] => 31310000.00 [lastPrice] => 34834661.00 [lastQty] => 0.03340000 [bidPrice] => 34851371.00 [bidQty] => 0.81060000 [askPrice] => 34892449.00 [askQty] => 1.20770000 [openPrice] => 31351534.00 [highPrice] => 35009997.00 [lowPrice] => 31194456.00 [volume] => 119.32970000 [quoteVolume] => 3966493810.88 [openTime] => 1771959516287 [closeTime] => 1772045916287 [firstId] => 70287 [lastId] => 71070 [count] => 784 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.12 [priceChangePercent] => 10.619 [weightedAvgPrice] => 1.16 [prevClosePrice] => 1.13 [lastPrice] => 1.25 [lastQty] => 135232.00 [bidPrice] => 1.25 [bidQty] => 20247481.00 [askPrice] => 1.26 [askQty] => 28485768.00 [openPrice] => 1.13 [highPrice] => 1.25 [lowPrice] => 1.12 [volume] => 16742021.00 [quoteVolume] => 19450435.26 [openTime] => 1771959500531 [closeTime] => 1772045900531 [firstId] => 11968 [lastId] => 12027 [count] => 60 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 497.00 [priceChangePercent] => 11.825 [weightedAvgPrice] => 4528.19 [prevClosePrice] => 4233.00 [lastPrice] => 4700.00 [lastQty] => 5.30000000 [bidPrice] => 4695.00 [bidQty] => 397.30000000 [askPrice] => 4717.00 [askQty] => 401.30000000 [openPrice] => 4203.00 [highPrice] => 4700.00 [lowPrice] => 4180.00 [volume] => 1538.80000000 [quoteVolume] => 6967973.40 [openTime] => 1771959487229 [closeTime] => 1772045887229 [firstId] => 2635 [lastId] => 2659 [count] => 25 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 2122.00 [priceChangePercent] => 14.538 [weightedAvgPrice] => 15730.10 [prevClosePrice] => 14536.00 [lastPrice] => 16718.00 [lastQty] => 333.09000000 [bidPrice] => 16691.00 [bidQty] => 537.63000000 [askPrice] => 16733.00 [askQty] => 312.45000000 [openPrice] => 14596.00 [highPrice] => 16735.00 [lowPrice] => 14452.00 [volume] => 20320.18000000 [quoteVolume] => 319638503.32 [openTime] => 1771959549179 [closeTime] => 1772045949179 [firstId] => 20505 [lastId] => 20614 [count] => 110 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 38.59 [priceChangePercent] => 4.078 [weightedAvgPrice] => 962.47 [prevClosePrice] => 946.41 [lastPrice] => 985.00 [lastQty] => 350.00000000 [bidPrice] => 985.48 [bidQty] => 3476.20000000 [askPrice] => 988.62 [askQty] => 3238.00000000 [openPrice] => 946.41 [highPrice] => 985.00 [lowPrice] => 941.07 [volume] => 426611.10000000 [quoteVolume] => 410600061.89 [openTime] => 1771959542712 [closeTime] => 1772045942712 [firstId] => 74340 [lastId] => 75072 [count] => 733 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 1973.00 [priceChangePercent] => 8.649 [weightedAvgPrice] => 23580.52 [prevClosePrice] => 22963.00 [lastPrice] => 24784.00 [lastQty] => 84.30000000 [bidPrice] => 24719.00 [bidQty] => 1878.30000000 [askPrice] => 24782.00 [askQty] => 260.20000000 [openPrice] => 22811.00 [highPrice] => 24833.00 [lowPrice] => 22650.00 [volume] => 111066.10000000 [quoteVolume] => 2618996221.00 [openTime] => 1771959529782 [closeTime] => 1772045929782 [firstId] => 52418 [lastId] => 52859 [count] => 442 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -52.00 [priceChangePercent] => -0.308 [weightedAvgPrice] => 16822.73 [prevClosePrice] => 16860.00 [lastPrice] => 16809.00 [lastQty] => 3.46000000 [bidPrice] => 16809.00 [bidQty] => 14547.76000000 [askPrice] => 16810.00 [askQty] => 288179.13000000 [openPrice] => 16861.00 [highPrice] => 16861.00 [lowPrice] => 16789.00 [volume] => 3321057.00000000 [quoteVolume] => 55869233609.87 [openTime] => 1771959538129 [closeTime] => 1772045938129 [firstId] => 1354624 [lastId] => 1368673 [count] => 14050 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -57.00 [priceChangePercent] => -0.338 [weightedAvgPrice] => 16829.54 [prevClosePrice] => 16853.00 [lastPrice] => 16805.00 [lastQty] => 1.56000000 [bidPrice] => 16806.00 [bidQty] => 300.00000000 [askPrice] => 16808.00 [askQty] => 835.80000000 [openPrice] => 16862.00 [highPrice] => 16878.00 [lowPrice] => 16777.00 [volume] => 121029.40000000 [quoteVolume] => 2036869525.74 [openTime] => 1771959537933 [closeTime] => 1772045937933 [firstId] => 135912 [lastId] => 137080 [count] => 1169 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 174820.00 [priceChangePercent] => 13.227 [weightedAvgPrice] => 1404861.77 [prevClosePrice] => 1319313.00 [lastPrice] => 1496548.00 [lastQty] => 0.10020000 [bidPrice] => 1493063.00 [bidQty] => 15.66820000 [askPrice] => 1496548.00 [askQty] => 19.04980000 [openPrice] => 1321728.00 [highPrice] => 1499998.00 [lowPrice] => 1317771.00 [volume] => 3147.24270000 [quoteVolume] => 4421440962.55 [openTime] => 1771959528204 [closeTime] => 1772045928204 [firstId] => 103341 [lastId] => 104537 [count] => 1197 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 4802.52000000 [priceChangePercent] => 7.441 [weightedAvgPrice] => 66206.44945789 [prevClosePrice] => 64359.97000000 [lastPrice] => 69340.92000000 [lastQty] => 0.09601000 [bidPrice] => 69361.82000000 [bidQty] => 0.10862000 [askPrice] => 69381.92000000 [askQty] => 0.00777000 [openPrice] => 64538.40000000 [highPrice] => 69568.56000000 [lowPrice] => 63891.97000000 [volume] => 7.55035000 [quoteVolume] => 499881.86566440 [openTime] => 1771959550428 [closeTime] => 1772045950428 [firstId] => 383546 [lastId] => 386471 [count] => 2926 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 4902.40000000 [priceChangePercent] => 7.605 [weightedAvgPrice] => 66198.71469828 [prevClosePrice] => 64455.57000000 [lastPrice] => 69362.74000000 [lastQty] => 0.01151000 [bidPrice] => 69362.44000000 [bidQty] => 0.02002000 [askPrice] => 69369.10000000 [askQty] => 0.09626000 [openPrice] => 64460.34000000 [highPrice] => 69589.00000000 [lowPrice] => 63832.65000000 [volume] => 14188.15920000 [quoteVolume] => 939237902.97456530 [openTime] => 1771959551471 [closeTime] => 1772045951471 [firstId] => 18414584 [lastId] => 19617158 [count] => 1202575 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00270000 [priceChangePercent] => 7.087 [weightedAvgPrice] => 0.03965270 [prevClosePrice] => 0.03820000 [lastPrice] => 0.04080000 [lastQty] => 7733.50000000 [bidPrice] => 0.04080000 [bidQty] => 8562.30000000 [askPrice] => 0.04100000 [askQty] => 2436.00000000 [openPrice] => 0.03810000 [highPrice] => 0.04080000 [lowPrice] => 0.03790000 [volume] => 79955.70000000 [quoteVolume] => 3170.45957000 [openTime] => 1771958760983 [closeTime] => 1772045160983 [firstId] => 23998 [lastId] => 24062 [count] => 65 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 44.52000000 [priceChangePercent] => 7.566 [weightedAvgPrice] => 610.31222506 [prevClosePrice] => 588.46000000 [lastPrice] => 632.92000000 [lastQty] => 0.03700000 [bidPrice] => 632.90000000 [bidQty] => 4.94400000 [askPrice] => 632.92000000 [askQty] => 8.42800000 [openPrice] => 588.40000000 [highPrice] => 634.55000000 [lowPrice] => 581.69000000 [volume] => 865791.55400000 [quoteVolume] => 528403169.75943000 [openTime] => 1771959551464 [closeTime] => 1772045951464 [firstId] => 35778310 [lastId] => 36716018 [count] => 937709 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 218.55000000 [priceChangePercent] => 11.774 [weightedAvgPrice] => 1943.21508795 [prevClosePrice] => 1856.25000000 [lastPrice] => 2074.76000000 [lastQty] => 0.50000000 [bidPrice] => 2074.59000000 [bidQty] => 0.85560000 [askPrice] => 2074.77000000 [askQty] => 0.60910000 [openPrice] => 1856.21000000 [highPrice] => 2087.29000000 [lowPrice] => 1845.66000000 [volume] => 381424.35270000 [quoteVolume] => 741189557.07910700 [openTime] => 1771959551448 [closeTime] => 1772045951448 [firstId] => 22027865 [lastId] => 23605514 [count] => 1577650 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 10.74000000 [priceChangePercent] => 13.729 [weightedAvgPrice] => 83.56879125 [prevClosePrice] => 78.24000000 [lastPrice] => 88.97000000 [lastQty] => 0.66600000 [bidPrice] => 88.96000000 [bidQty] => 1.11800000 [askPrice] => 88.98000000 [askQty] => 15.67200000 [openPrice] => 78.23000000 [highPrice] => 89.20000000 [lowPrice] => 77.91000000 [volume] => 176947.93300000 [quoteVolume] => 14787324.87485000 [openTime] => 1771959551427 [closeTime] => 1772045951427 [firstId] => 2245126 [lastId] => 2357051 [count] => 111926 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 116.00000000 [priceChangePercent] => 8.022 [weightedAvgPrice] => 1484.48952101 [prevClosePrice] => 1443.00000000 [lastPrice] => 1562.00000000 [lastQty] => 0.02600000 [bidPrice] => 1561.00000000 [bidQty] => 1.26500000 [askPrice] => 1562.00000000 [askQty] => 10.25400000 [openPrice] => 1446.00000000 [highPrice] => 1568.00000000 [lowPrice] => 1410.00000000 [volume] => 17072.44000000 [quoteVolume] => 25343858.27800000 [openTime] => 1771959549183 [closeTime] => 1772045949183 [firstId] => 1616079 [lastId] => 1619424 [count] => 3346 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => 0.01150000 [priceChangePercent] => 12.484 [weightedAvgPrice] => 0.09722951 [prevClosePrice] => 0.09213000 [lastPrice] => 0.10362000 [lastQty] => 3250.00000000 [bidPrice] => 0.10361000 [bidQty] => 3831.00000000 [askPrice] => 0.10363000 [askQty] => 4600.00000000 [openPrice] => 0.09212000 [highPrice] => 0.10400000 [lowPrice] => 0.09091000 [volume] => 141293004.00000000 [quoteVolume] => 13737848.87025000 [openTime] => 1771959551436 [closeTime] => 1772045951436 [firstId] => 1738803 [lastId] => 1850022 [count] => 111220 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.12620000 [priceChangePercent] => 14.546 [weightedAvgPrice] => 0.90435450 [prevClosePrice] => 0.86780000 [lastPrice] => 0.99380000 [lastQty] => 52.60000000 [bidPrice] => 0.99430000 [bidQty] => 150.60000000 [askPrice] => 0.99480000 [askQty] => 33.60000000 [openPrice] => 0.86760000 [highPrice] => 0.99790000 [lowPrice] => 0.85720000 [volume] => 1174786.50000000 [quoteVolume] => 1062423.45557000 [openTime] => 1771959551468 [closeTime] => 1772045951468 [firstId] => 1139729 [lastId] => 1164769 [count] => 25041 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => 0.11060000 [priceChangePercent] => 8.124 [weightedAvgPrice] => 1.40073215 [prevClosePrice] => 1.36210000 [lastPrice] => 1.47200000 [lastQty] => 276.10000000 [bidPrice] => 1.47190000 [bidQty] => 264.40000000 [askPrice] => 1.47220000 [askQty] => 604.20000000 [openPrice] => 1.36140000 [highPrice] => 1.47720000 [lowPrice] => 1.34070000 [volume] => 14540022.20000000 [quoteVolume] => 20366676.57468000 [openTime] => 1771959551468 [closeTime] => 1772045951468 [firstId] => 1295339 [lastId] => 1382770 [count] => 87432 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.01138247 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01140000 [lastQty] => 8874.00000000 [bidPrice] => 0.01138000 [bidQty] => 416299.00000000 [askPrice] => 0.01140000 [askQty] => 497044.00000000 [openPrice] => 0.01137000 [highPrice] => 0.01145000 [lowPrice] => 0.01133000 [volume] => 12843321.00000000 [quoteVolume] => 146188.68744000 [openTime] => 1771959544220 [closeTime] => 1772045944220 [firstId] => 164716 [lastId] => 170111 [count] => 5396 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.03970000 [priceChangePercent] => 15.299 [weightedAvgPrice] => 0.27144991 [prevClosePrice] => 0.26100000 [lastPrice] => 0.29920000 [lastQty] => 1337.30000000 [bidPrice] => 0.29900000 [bidQty] => 6681.80000000 [askPrice] => 0.29930000 [askQty] => 11247.30000000 [openPrice] => 0.25950000 [highPrice] => 0.29930000 [lowPrice] => 0.25870000 [volume] => 254787.50000000 [quoteVolume] => 69162.04470000 [openTime] => 1771959550622 [closeTime] => 1772045950622 [firstId] => 129754 [lastId] => 130048 [count] => 295 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.02200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.70390051 [prevClosePrice] => 0.69600000 [lastPrice] => 0.71700000 [lastQty] => 932.43000000 [bidPrice] => 0.71600000 [bidQty] => 5543.43000000 [askPrice] => 0.71700000 [askQty] => 739.28000000 [openPrice] => 0.69500000 [highPrice] => 0.72200000 [lowPrice] => 0.69100000 [volume] => 196862.63000000 [quoteVolume] => 138571.70659000 [openTime] => 1771959546395 [closeTime] => 1772045946395 [firstId] => 71339 [lastId] => 71720 [count] => 382 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00380000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.06285890 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06460000 [lastQty] => 44196.74000000 [bidPrice] => 0.06460000 [bidQty] => 17057.87000000 [askPrice] => 0.06470000 [askQty] => 26085.14000000 [openPrice] => 0.06080000 [highPrice] => 0.06490000 [lowPrice] => 0.06020000 [volume] => 667744.32000000 [quoteVolume] => 41973.67105500 [openTime] => 1771959547386 [closeTime] => 1772045947386 [firstId] => 16710 [lastId] => 17030 [count] => 321 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000203 [priceChangePercent] => 5.803 [weightedAvgPrice] => 0.00003607 [prevClosePrice] => 0.00003489 [lastPrice] => 0.00003701 [lastQty] => 162092.19000000 [bidPrice] => 0.00003697 [bidQty] => 3782372.39000000 [askPrice] => 0.00003702 [askQty] => 207939360.87000000 [openPrice] => 0.00003498 [highPrice] => 0.00003706 [lowPrice] => 0.00003462 [volume] => 1187628589.01000000 [quoteVolume] => 42832.46716792 [openTime] => 1771959539900 [closeTime] => 1772045939900 [firstId] => 109859 [lastId] => 110411 [count] => 553 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 9.74000000 [priceChangePercent] => 3.958 [weightedAvgPrice] => 246.25944076 [prevClosePrice] => 246.03000000 [lastPrice] => 255.85000000 [lastQty] => 0.02900000 [bidPrice] => 255.76000000 [bidQty] => 14.90900000 [askPrice] => 256.00000000 [askQty] => 0.43600000 [openPrice] => 246.11000000 [highPrice] => 258.25000000 [lowPrice] => 235.26000000 [volume] => 524.79900000 [quoteVolume] => 129236.70825000 [openTime] => 1771959551428 [closeTime] => 1772045951428 [firstId] => 40888 [lastId] => 41982 [count] => 1095 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 1.35000000 [priceChangePercent] => 16.187 [weightedAvgPrice] => 8.64567620 [prevClosePrice] => 8.41000000 [lastPrice] => 9.69000000 [lastQty] => 14.36000000 [bidPrice] => 9.72000000 [bidQty] => 294.52000000 [askPrice] => 9.75000000 [askQty] => 282.52000000 [openPrice] => 8.34000000 [highPrice] => 9.77000000 [lowPrice] => 8.28000000 [volume] => 2132.15000000 [quoteVolume] => 18433.87850000 [openTime] => 1771959518173 [closeTime] => 1772045918173 [firstId] => 23962 [lastId] => 24034 [count] => 73 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 31.10000000 [priceChangePercent] => 6.436 [weightedAvgPrice] => 503.04504650 [prevClosePrice] => 485.30000000 [lastPrice] => 514.30000000 [lastQty] => 0.01400000 [bidPrice] => 517.30000000 [bidQty] => 2.43000000 [askPrice] => 518.20000000 [askQty] => 2.46200000 [openPrice] => 483.20000000 [highPrice] => 519.60000000 [lowPrice] => 483.20000000 [volume] => 40.32500000 [quoteVolume] => 20285.29150000 [openTime] => 1771959544243 [closeTime] => 1772045944243 [firstId] => 18116 [lastId] => 18305 [count] => 190 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => 0.78800000 [priceChangePercent] => 23.735 [weightedAvgPrice] => 3.69520989 [prevClosePrice] => 3.39200000 [lastPrice] => 4.10800000 [lastQty] => 4.27000000 [bidPrice] => 4.11100000 [bidQty] => 225.72000000 [askPrice] => 4.12000000 [askQty] => 243.55000000 [openPrice] => 3.32000000 [highPrice] => 4.10800000 [lowPrice] => 3.32000000 [volume] => 12061.48000000 [quoteVolume] => 44569.70013000 [openTime] => 1771959551279 [closeTime] => 1772045951279 [firstId] => 18008 [lastId] => 18196 [count] => 189 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00840000 [priceChangePercent] => 6.502 [weightedAvgPrice] => 0.13258019 [prevClosePrice] => 0.12920000 [lastPrice] => 0.13760000 [lastQty] => 746.80000000 [bidPrice] => 0.13750000 [bidQty] => 7690.40000000 [askPrice] => 0.13760000 [askQty] => 20329.40000000 [openPrice] => 0.12920000 [highPrice] => 0.13910000 [lowPrice] => 0.12840000 [volume] => 12910549.80000000 [quoteVolume] => 1711683.09630000 [openTime] => 1771959549110 [closeTime] => 1772045949110 [firstId] => 12108437 [lastId] => 12120363 [count] => 11927 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00840000 [priceChangePercent] => 6.502 [weightedAvgPrice] => 0.13304212 [prevClosePrice] => 0.12930000 [lastPrice] => 0.13760000 [lastQty] => 609.00000000 [bidPrice] => 0.13760000 [bidQty] => 658.10000000 [askPrice] => 0.13770000 [askQty] => 1267.10000000 [openPrice] => 0.12920000 [highPrice] => 0.13910000 [lowPrice] => 0.12850000 [volume] => 2473920.30000000 [quoteVolume] => 329135.61274000 [openTime] => 1771959547412 [closeTime] => 1772045947412 [firstId] => 785625 [lastId] => 789236 [count] => 3612 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00000290 [priceChangePercent] => -1.321 [weightedAvgPrice] => 0.00022091 [prevClosePrice] => 0.00021990 [lastPrice] => 0.00021670 [lastQty] => 46.40000000 [bidPrice] => 0.00021710 [bidQty] => 1366.80000000 [askPrice] => 0.00021760 [askQty] => 1366.80000000 [openPrice] => 0.00021960 [highPrice] => 0.00022440 [lowPrice] => 0.00021670 [volume] => 13021.80000000 [quoteVolume] => 2.87662399 [openTime] => 1771959538958 [closeTime] => 1772045938958 [firstId] => 13528 [lastId] => 13549 [count] => 22 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => 0.34000000 [priceChangePercent] => 6.007 [weightedAvgPrice] => 5.81606421 [prevClosePrice] => 5.67000000 [lastPrice] => 6.00000000 [lastQty] => 4373.70000000 [bidPrice] => 6.00000000 [bidQty] => 329.00000000 [askPrice] => 6.01000000 [askQty] => 44221.50000000 [openPrice] => 5.66000000 [highPrice] => 6.08000000 [lowPrice] => 5.64000000 [volume] => 5944958.30000000 [quoteVolume] => 34576259.20800000 [openTime] => 1771959546791 [closeTime] => 1772045946791 [firstId] => 873287 [lastId] => 876522 [count] => 3236 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.00190000 [priceChangePercent] => 3.069 [weightedAvgPrice] => 0.06319055 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06380000 [lastQty] => 32225.20000000 [bidPrice] => 0.06380000 [bidQty] => 45223.80000000 [askPrice] => 0.06390000 [askQty] => 79818.40000000 [openPrice] => 0.06190000 [highPrice] => 0.06800000 [lowPrice] => 0.05860000 [volume] => 138990660.10000000 [quoteVolume] => 8782895.63142000 [openTime] => 1771959549254 [closeTime] => 1772045949254 [firstId] => 6645353 [lastId] => 6694773 [count] => 49421 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.00190000 [priceChangePercent] => 3.069 [weightedAvgPrice] => 0.06293667 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06380000 [lastQty] => 785.80000000 [bidPrice] => 0.06370000 [bidQty] => 43750.00000000 [askPrice] => 0.06390000 [askQty] => 43750.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06780000 [lowPrice] => 0.05870000 [volume] => 7182367.70000000 [quoteVolume] => 452034.30433000 [openTime] => 1771959537719 [closeTime] => 1772045937719 [firstId] => 490969 [lastId] => 493098 [count] => 2130 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 2.11500000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 2.33300000 [bidQty] => 16297.50000000 [askPrice] => 6.50000000 [askQty] => 1.60000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1771958977479 [closeTime] => 1772045377479 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.088 [weightedAvgPrice] => 0.08524320 [prevClosePrice] => 0.08420000 [lastPrice] => 0.08680000 [lastQty] => 10872.00000000 [bidPrice] => 0.08670000 [bidQty] => 25326.10000000 [askPrice] => 0.08690000 [askQty] => 23119.40000000 [openPrice] => 0.08420000 [highPrice] => 0.08720000 [lowPrice] => 0.08300000 [volume] => 15536164.40000000 [quoteVolume] => 1324352.43135000 [openTime] => 1771959551082 [closeTime] => 1772045951082 [firstId] => 6536005 [lastId] => 6542087 [count] => 6083 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => 0.00280000 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.08527266 [prevClosePrice] => 0.08400000 [lastPrice] => 0.08680000 [lastQty] => 288.70000000 [bidPrice] => 0.08680000 [bidQty] => 3128.30000000 [askPrice] => 0.08700000 [askQty] => 688.20000000 [openPrice] => 0.08400000 [highPrice] => 0.08720000 [lowPrice] => 0.08300000 [volume] => 2001118.00000000 [quoteVolume] => 170640.65522000 [openTime] => 1771959550284 [closeTime] => 1772045950284 [firstId] => 401844 [lastId] => 402572 [count] => 729 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => 0.10100000 [priceChangePercent] => 2.739 [weightedAvgPrice] => 3.73230138 [prevClosePrice] => 3.68800000 [lastPrice] => 3.78900000 [lastQty] => 1282.10000000 [bidPrice] => 3.78400000 [bidQty] => 13145.20000000 [askPrice] => 3.79000000 [askQty] => 13715.10000000 [openPrice] => 3.68800000 [highPrice] => 3.81000000 [lowPrice] => 3.63800000 [volume] => 10056644.50000000 [quoteVolume] => 37534428.10020000 [openTime] => 1771959551379 [closeTime] => 1772045951379 [firstId] => 1567038 [lastId] => 1571748 [count] => 4711 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => 2.66000000 [priceChangePercent] => 11.047 [weightedAvgPrice] => 24.73731318 [prevClosePrice] => 24.24000000 [lastPrice] => 26.74000000 [lastQty] => 586.31000000 [bidPrice] => 26.77000000 [bidQty] => 200.00000000 [askPrice] => 27.02000000 [askQty] => 7.59000000 [openPrice] => 24.08000000 [highPrice] => 26.74000000 [lowPrice] => 23.82000000 [volume] => 17129.40000000 [quoteVolume] => 423735.33230000 [openTime] => 1771959547902 [closeTime] => 1772045947902 [firstId] => 4236 [lastId] => 4293 [count] => 58 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 1975.00000000 [priceChangePercent] => 7.434 [weightedAvgPrice] => 27493.95588520 [prevClosePrice] => 26449.00000000 [lastPrice] => 28542.00000000 [lastQty] => 0.00350000 [bidPrice] => 28682.00000000 [bidQty] => 9.17672000 [askPrice] => 28839.00000000 [askQty] => 3.22862000 [openPrice] => 26567.00000000 [highPrice] => 28542.00000000 [lowPrice] => 25773.00000000 [volume] => 59.99800000 [quoteVolume] => 1649582.36520000 [openTime] => 1771959551076 [closeTime] => 1772045951076 [firstId] => 3944 [lastId] => 3987 [count] => 44 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 1.26000000 [priceChangePercent] => 15.291 [weightedAvgPrice] => 8.72953102 [prevClosePrice] => 8.20000000 [lastPrice] => 9.50000000 [lastQty] => 10.00000000 [bidPrice] => 9.43000000 [bidQty] => 52.25000000 [askPrice] => 9.45000000 [askQty] => 44.47000000 [openPrice] => 8.24000000 [highPrice] => 9.50000000 [lowPrice] => 8.20000000 [volume] => 765.06000000 [quoteVolume] => 6678.61500000 [openTime] => 1771959549304 [closeTime] => 1772045949304 [firstId] => 15198 [lastId] => 15290 [count] => 93 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.02000000 [priceChangePercent] => -0.116 [weightedAvgPrice] => 17.20574513 [prevClosePrice] => 17.20000000 [lastPrice] => 17.17000000 [lastQty] => 431.00000000 [bidPrice] => 17.15000000 [bidQty] => 7432.00000000 [askPrice] => 17.17000000 [askQty] => 338.00000000 [openPrice] => 17.19000000 [highPrice] => 17.32000000 [lowPrice] => 17.14000000 [volume] => 38067.00000000 [quoteVolume] => 654971.10000000 [openTime] => 1771958964374 [closeTime] => 1772045364374 [firstId] => 19749 [lastId] => 20393 [count] => 645 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000042 [priceChangePercent] => 10.687 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000395 [lastPrice] => 0.00000435 [lastQty] => 4148272.00 [bidPrice] => 0.00000435 [bidQty] => 2801320124.00 [askPrice] => 0.00000437 [askQty] => 3037919450.00 [openPrice] => 0.00000393 [highPrice] => 0.00000435 [lowPrice] => 0.00000393 [volume] => 136719972991.00 [quoteVolume] => 548360.67048374 [openTime] => 1771959546745 [closeTime] => 1772045946745 [firstId] => 25201 [lastId] => 25686 [count] => 486 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99994492 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99970000 [lastQty] => 11.00000000 [bidPrice] => 0.99970000 [bidQty] => 153386.00000000 [askPrice] => 0.99990000 [askQty] => 20539.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99970000 [volume] => 10674153.00000000 [quoteVolume] => 10673565.03500000 [openTime] => 1771959550199 [closeTime] => 1772045950199 [firstId] => 240652 [lastId] => 245162 [count] => 4511 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99998022 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 95089.00000000 [bidPrice] => 0.99990000 [bidQty] => 151808.00000000 [askPrice] => 1.00000000 [askQty] => 318690.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99990000 [volume] => 3669791.00000000 [quoteVolume] => 3669718.40880000 [openTime] => 1771959541702 [closeTime] => 1772045941702 [firstId] => 97024 [lastId] => 99024 [count] => 2001 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.65194033 [prevClosePrice] => 0.65920000 [lastPrice] => 0.66280000 [lastQty] => 25.00000000 [bidPrice] => 0.66240000 [bidQty] => 203.70000000 [askPrice] => 0.66300000 [askQty] => 121.00000000 [openPrice] => 0.65990000 [highPrice] => 0.66400000 [lowPrice] => 0.63450000 [volume] => 1268614.60000000 [quoteVolume] => 827061.01658000 [openTime] => 1771959550464 [closeTime] => 1772045950464 [firstId] => 2513804 [lastId] => 2524108 [count] => 10305 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.962 [weightedAvgPrice] => 0.02853843 [prevClosePrice] => 0.02808000 [lastPrice] => 0.02834000 [lastQty] => 295580.00000000 [bidPrice] => 0.02832000 [bidQty] => 6000.00000000 [askPrice] => 0.02833000 [askQty] => 3825.00000000 [openPrice] => 0.02807000 [highPrice] => 0.03081000 [lowPrice] => 0.02674000 [volume] => 248901230.00000000 [quoteVolume] => 7103251.30791000 [openTime] => 1771959548200 [closeTime] => 1772045948200 [firstId] => 19932533 [lastId] => 20002318 [count] => 69786 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.02859410 [prevClosePrice] => 0.02811000 [lastPrice] => 0.02831000 [lastQty] => 201.00000000 [bidPrice] => 0.02831000 [bidQty] => 2667.00000000 [askPrice] => 0.02835000 [askQty] => 2312.00000000 [openPrice] => 0.02811000 [highPrice] => 0.03079000 [lowPrice] => 0.02673000 [volume] => 31366080.00000000 [quoteVolume] => 896884.92310000 [openTime] => 1771959549452 [closeTime] => 1772045949452 [firstId] => 1007486 [lastId] => 1017225 [count] => 9740 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 1.24768438 [prevClosePrice] => 1.23100000 [lastPrice] => 1.23700000 [lastQty] => 1434.00000000 [bidPrice] => 1.23500000 [bidQty] => 16615.00000000 [askPrice] => 1.23600000 [askQty] => 1434.00000000 [openPrice] => 1.23300000 [highPrice] => 1.35000000 [lowPrice] => 1.17200000 [volume] => 168835257.00000000 [quoteVolume] => 210653112.99500000 [openTime] => 1771959548439 [closeTime] => 1772045948439 [firstId] => 1546856 [lastId] => 1581764 [count] => 34909 ) [3479] => Array ( [symbol] => BTCU [priceChange] => 4890.00000000 [priceChangePercent] => 7.585 [weightedAvgPrice] => 66595.07185745 [prevClosePrice] => 64440.00000000 [lastPrice] => 69360.00000000 [lastQty] => 0.00009000 [bidPrice] => 69330.29000000 [bidQty] => 0.01617000 [askPrice] => 69362.79000000 [askQty] => 0.01085000 [openPrice] => 64470.00000000 [highPrice] => 69555.00000000 [lowPrice] => 63852.69000000 [volume] => 26.02080000 [quoteVolume] => 1732857.04578840 [openTime] => 1771959550060 [closeTime] => 1772045950060 [firstId] => 89798 [lastId] => 95142 [count] => 5345 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 6.14000000 [priceChangePercent] => 11.760 [weightedAvgPrice] => 54.24630305 [prevClosePrice] => 51.55000000 [lastPrice] => 58.35000000 [lastQty] => 0.22300000 [bidPrice] => 58.31000000 [bidQty] => 5.36200000 [askPrice] => 58.39000000 [askQty] => 23.54400000 [openPrice] => 52.21000000 [highPrice] => 58.35000000 [lowPrice] => 52.21000000 [volume] => 557.21300000 [quoteVolume] => 30226.74526000 [openTime] => 1771959545670 [closeTime] => 1772045945670 [firstId] => 21286 [lastId] => 21359 [count] => 74 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.25000000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 43.71623872 [prevClosePrice] => 43.84000000 [lastPrice] => 43.62000000 [lastQty] => 106.00000000 [bidPrice] => 43.62000000 [bidQty] => 29277.00000000 [askPrice] => 43.65000000 [askQty] => 29946.00000000 [openPrice] => 43.87000000 [highPrice] => 43.87000000 [lowPrice] => 43.62000000 [volume] => 29139.00000000 [quoteVolume] => 1273847.48000000 [openTime] => 1771959466834 [closeTime] => 1772045866834 [firstId] => 12610 [lastId] => 12694 [count] => 85 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => 0.11040000 [priceChangePercent] => 8.107 [weightedAvgPrice] => 1.39371793 [prevClosePrice] => 1.36180000 [lastPrice] => 1.47220000 [lastQty] => 3.80000000 [bidPrice] => 1.47200000 [bidQty] => 3.80000000 [askPrice] => 1.47210000 [askQty] => 1924.60000000 [openPrice] => 1.36180000 [highPrice] => 1.47640000 [lowPrice] => 1.34140000 [volume] => 969509.80000000 [quoteVolume] => 1351223.19634000 [openTime] => 1771959551457 [closeTime] => 1772045951457 [firstId] => 137654 [lastId] => 145491 [count] => 7838 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00007775 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 72.00000000 [bidPrice] => 0.99990000 [bidQty] => 2000000.00000000 [askPrice] => 1.00000000 [askQty] => 849335.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00030000 [lowPrice] => 0.99980000 [volume] => 4312959.00000000 [quoteVolume] => 4313294.33350000 [openTime] => 1771959525237 [closeTime] => 1772045925237 [firstId] => 150931 [lastId] => 154645 [count] => 3715 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00038854 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 14.00000000 [bidPrice] => 1.00000000 [bidQty] => 6.00000000 [askPrice] => 1.00010000 [askQty] => 16.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 1335.00000000 [quoteVolume] => 1335.51870000 [openTime] => 1771959415416 [closeTime] => 1772045815416 [firstId] => 2153 [lastId] => 2169 [count] => 17 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.02361776 [prevClosePrice] => 0.02327000 [lastPrice] => 0.02320000 [lastQty] => 216.00000000 [bidPrice] => 0.02320000 [bidQty] => 18346.00000000 [askPrice] => 0.02321000 [askQty] => 18665.00000000 [openPrice] => 0.02327000 [highPrice] => 0.02492000 [lowPrice] => 0.02270000 [volume] => 184680690.00000000 [quoteVolume] => 4361744.85498000 [openTime] => 1771959550328 [closeTime] => 1772045950328 [firstId] => 23686167 [lastId] => 23737504 [count] => 51338 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.086 [weightedAvgPrice] => 0.02366197 [prevClosePrice] => 0.02320000 [lastPrice] => 0.02320000 [lastQty] => 238.00000000 [bidPrice] => 0.02320000 [bidQty] => 3781.00000000 [askPrice] => 0.02321000 [askQty] => 2392.00000000 [openPrice] => 0.02322000 [highPrice] => 0.02491000 [lowPrice] => 0.02269000 [volume] => 32694759.00000000 [quoteVolume] => 773622.50606000 [openTime] => 1771959504447 [closeTime] => 1772045904447 [firstId] => 1469773 [lastId] => 1482268 [count] => 12496 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.00760000 [priceChangePercent] => -0.745 [weightedAvgPrice] => 1.03210722 [prevClosePrice] => 1.02130000 [lastPrice] => 1.01290000 [lastQty] => 22978.00000000 [bidPrice] => 1.01280000 [bidQty] => 6968.00000000 [askPrice] => 1.01290000 [askQty] => 10508.00000000 [openPrice] => 1.02050000 [highPrice] => 1.09350000 [lowPrice] => 0.99510000 [volume] => 148256611.00000000 [quoteVolume] => 153016718.71040000 [openTime] => 1771959549105 [closeTime] => 1772045949105 [firstId] => 3307967 [lastId] => 3340050 [count] => 32084 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 44.00000000 [priceChangePercent] => 7.472 [weightedAvgPrice] => 598.04606800 [prevClosePrice] => 588.40000000 [lastPrice] => 632.90000000 [lastQty] => 0.02000000 [bidPrice] => 632.53000000 [bidQty] => 0.08500000 [askPrice] => 633.16000000 [askQty] => 0.25600000 [openPrice] => 588.90000000 [highPrice] => 633.90000000 [lowPrice] => 581.90000000 [volume] => 83.08500000 [quoteVolume] => 49688.65756000 [openTime] => 1771959550007 [closeTime] => 1772045950007 [firstId] => 19918 [lastId] => 20477 [count] => 560 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00008000 [priceChangePercent] => 0.705 [weightedAvgPrice] => 0.01140544 [prevClosePrice] => 0.01135000 [lastPrice] => 0.01143000 [lastQty] => 131345.00000000 [bidPrice] => 0.01135000 [bidQty] => 687623.00000000 [askPrice] => 0.01143000 [askQty] => 1080952.00000000 [openPrice] => 0.01135000 [highPrice] => 0.01143000 [lowPrice] => 0.01135000 [volume] => 189514.00000000 [quoteVolume] => 2161.49150000 [openTime] => 1771951615104 [closeTime] => 1772038015104 [firstId] => 5476 [lastId] => 5486 [count] => 11 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 10.61000000 [priceChangePercent] => 13.537 [weightedAvgPrice] => 83.62048397 [prevClosePrice] => 78.26000000 [lastPrice] => 88.99000000 [lastQty] => 26.01900000 [bidPrice] => 88.93000000 [bidQty] => 103.04900000 [askPrice] => 88.98000000 [askQty] => 9.28600000 [openPrice] => 78.38000000 [highPrice] => 89.18000000 [lowPrice] => 78.03000000 [volume] => 5628.63100000 [quoteVolume] => 470668.84829000 [openTime] => 1771959550067 [closeTime] => 1772045950067 [firstId] => 47551 [lastId] => 48828 [count] => 1278 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00270000 [priceChangePercent] => 0.956 [weightedAvgPrice] => 0.28509570 [prevClosePrice] => 0.28240000 [lastPrice] => 0.28510000 [lastQty] => 157.00000000 [bidPrice] => 0.28570000 [bidQty] => 240.20000000 [askPrice] => 0.28600000 [askQty] => 219.30000000 [openPrice] => 0.28240000 [highPrice] => 0.28720000 [lowPrice] => 0.28240000 [volume] => 22989.70000000 [quoteVolume] => 6554.26469000 [openTime] => 1771959458606 [closeTime] => 1772045858606 [firstId] => 3128 [lastId] => 3319 [count] => 192 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99978041 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99980000 [lastQty] => 361.00000000 [bidPrice] => 0.99980000 [bidQty] => 219.00000000 [askPrice] => 1.00000000 [askQty] => 12.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00020000 [lowPrice] => 0.99930000 [volume] => 474400.00000000 [quoteVolume] => 474295.82700000 [openTime] => 1771959506537 [closeTime] => 1772045906537 [firstId] => 31054 [lastId] => 33981 [count] => 2928 ) [3493] => Array ( [symbol] => ETHU [priceChange] => 219.57000000 [priceChangePercent] => 11.835 [weightedAvgPrice] => 1958.65237246 [prevClosePrice] => 1856.84000000 [lastPrice] => 2074.84000000 [lastQty] => 0.00400000 [bidPrice] => 2073.89000000 [bidQty] => 2.48750000 [askPrice] => 2075.36000000 [askQty] => 0.05500000 [openPrice] => 1855.27000000 [highPrice] => 2084.84000000 [lowPrice] => 1846.81000000 [volume] => 257.40570000 [quoteVolume] => 504168.28499100 [openTime] => 1771959549100 [closeTime] => 1772045949100 [firstId] => 59064 [lastId] => 61019 [count] => 1956 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00158000 [priceChangePercent] => -6.709 [weightedAvgPrice] => 0.02263545 [prevClosePrice] => 0.02355000 [lastPrice] => 0.02197000 [lastQty] => 16204.00000000 [bidPrice] => 0.02198000 [bidQty] => 11401.00000000 [askPrice] => 0.02199000 [askQty] => 3005.00000000 [openPrice] => 0.02355000 [highPrice] => 0.02380000 [lowPrice] => 0.02133000 [volume] => 337282539.00000000 [quoteVolume] => 7634542.60786000 [openTime] => 1771959547335 [closeTime] => 1772045947335 [firstId] => 14347823 [lastId] => 14431315 [count] => 83493 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00151000 [priceChangePercent] => -6.423 [weightedAvgPrice] => 0.02261437 [prevClosePrice] => 0.02355000 [lastPrice] => 0.02200000 [lastQty] => 10000.00000000 [bidPrice] => 0.02198000 [bidQty] => 251.00000000 [askPrice] => 0.02201000 [askQty] => 9662.00000000 [openPrice] => 0.02351000 [highPrice] => 0.02378000 [lowPrice] => 0.02136000 [volume] => 17231931.00000000 [quoteVolume] => 389689.23367000 [openTime] => 1771959546129 [closeTime] => 1772045946129 [firstId] => 654833 [lastId] => 664266 [count] => 9434 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => -0.06000000 [priceChangePercent] => -5.854 [weightedAvgPrice] => 0.98377824 [prevClosePrice] => 1.02900000 [lastPrice] => 0.96500000 [lastQty] => 37991.00000000 [bidPrice] => 0.95800000 [bidQty] => 37991.00000000 [askPrice] => 0.96100000 [askQty] => 42532.00000000 [openPrice] => 1.02500000 [highPrice] => 1.04100000 [lowPrice] => 0.94300000 [volume] => 2052691.00000000 [quoteVolume] => 2019392.73100000 [openTime] => 1771959545020 [closeTime] => 1772045945020 [firstId] => 93682 [lastId] => 93939 [count] => 258 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => 0.02100000 [priceChangePercent] => 3.017 [weightedAvgPrice] => 0.70314242 [prevClosePrice] => 0.69600000 [lastPrice] => 0.71700000 [lastQty] => 6.97000000 [bidPrice] => 0.71500000 [bidQty] => 6164.99000000 [askPrice] => 0.71700000 [askQty] => 132.59000000 [openPrice] => 0.69600000 [highPrice] => 0.71700000 [lowPrice] => 0.69200000 [volume] => 13656.57000000 [quoteVolume] => 9602.51373000 [openTime] => 1771959528351 [closeTime] => 1772045928351 [firstId] => 1377 [lastId] => 1390 [count] => 14 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => 34.95000000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 5195.90685543 [prevClosePrice] => 5177.65000000 [lastPrice] => 5210.06000000 [lastQty] => 0.00120000 [bidPrice] => 5209.70000000 [bidQty] => 0.13380000 [askPrice] => 5210.06000000 [askQty] => 0.14890000 [openPrice] => 5175.11000000 [highPrice] => 5227.21000000 [lowPrice] => 5148.52000000 [volume] => 30.45340000 [quoteVolume] => 158233.02983100 [openTime] => 1771959521904 [closeTime] => 1772045921904 [firstId] => 11462 [lastId] => 12005 [count] => 544 ) [3499] => Array ( [symbol] => SUIU [priceChange] => 0.12600000 [priceChangePercent] => 14.519 [weightedAvgPrice] => 0.94446825 [prevClosePrice] => 0.86430000 [lastPrice] => 0.99380000 [lastQty] => 378.10000000 [bidPrice] => 0.99380000 [bidQty] => 1980.90000000 [askPrice] => 0.99480000 [askQty] => 26.40000000 [openPrice] => 0.86780000 [highPrice] => 0.99760000 [lowPrice] => 0.85840000 [volume] => 30741.10000000 [quoteVolume] => 29033.99304000 [openTime] => 1771959551354 [closeTime] => 1772045951354 [firstId] => 10453 [lastId] => 10582 [count] => 130 ) [3500] => Array ( [symbol] => XRPU [priceChange] => 0.11670000 [priceChangePercent] => 8.621 [weightedAvgPrice] => 1.35359244 [prevClosePrice] => 1.36170000 [lastPrice] => 1.47030000 [lastQty] => 167.50000000 [bidPrice] => 1.47090000 [bidQty] => 1389.20000000 [askPrice] => 1.47230000 [askQty] => 15.10000000 [openPrice] => 1.35360000 [highPrice] => 1.47530000 [lowPrice] => 1.34140000 [volume] => 26016.20000000 [quoteVolume] => 35215.33162000 [openTime] => 1771959543436 [closeTime] => 1772045943436 [firstId] => 10218 [lastId] => 10295 [count] => 78 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.03008000 [priceChangePercent] => -16.165 [weightedAvgPrice] => 0.16977127 [prevClosePrice] => 0.18612000 [lastPrice] => 0.15600000 [lastQty] => 55.00000000 [bidPrice] => 0.15597000 [bidQty] => 512.00000000 [askPrice] => 0.15600000 [askQty] => 11683.00000000 [openPrice] => 0.18608000 [highPrice] => 0.19400000 [lowPrice] => 0.14871000 [volume] => 203397934.00000000 [quoteVolume] => 34531125.99324000 [openTime] => 1771959551273 [closeTime] => 1772045951273 [firstId] => 3612053 [lastId] => 4029715 [count] => 417663 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.03072000 [priceChangePercent] => -16.452 [weightedAvgPrice] => 0.17019974 [prevClosePrice] => 0.18640000 [lastPrice] => 0.15601000 [lastQty] => 498.00000000 [bidPrice] => 0.15592000 [bidQty] => 36.00000000 [askPrice] => 0.15616000 [askQty] => 36.00000000 [openPrice] => 0.18673000 [highPrice] => 0.19323000 [lowPrice] => 0.14889000 [volume] => 29493422.00000000 [quoteVolume] => 5019772.66871000 [openTime] => 1771959536157 [closeTime] => 1772045936157 [firstId] => 453975 [lastId] => 505991 [count] => 52017 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -1.36000000 [priceChangePercent] => -16.644 [weightedAvgPrice] => 7.45188324 [prevClosePrice] => 8.16400000 [lastPrice] => 6.81100000 [lastQty] => 2.00000000 [bidPrice] => 6.80900000 [bidQty] => 377.00000000 [askPrice] => 6.81200000 [askQty] => 1993.00000000 [openPrice] => 8.17100000 [highPrice] => 8.40600000 [lowPrice] => 6.51800000 [volume] => 117795114.00000000 [quoteVolume] => 877795436.10700000 [openTime] => 1771959551380 [closeTime] => 1772045951380 [firstId] => 1985521 [lastId] => 2162491 [count] => 176971 ) [3504] => Array ( [symbol] => ADAU [priceChange] => 0.04060000 [priceChangePercent] => 15.694 [weightedAvgPrice] => 0.29097525 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29930000 [lastQty] => 294.00000000 [bidPrice] => 0.29880000 [bidQty] => 11056.10000000 [askPrice] => 0.29950000 [askQty] => 11028.40000000 [openPrice] => 0.25870000 [highPrice] => 0.29930000 [lowPrice] => 0.25870000 [volume] => 71695.10000000 [quoteVolume] => 20861.49949000 [openTime] => 1771959513610 [closeTime] => 1772045913610 [firstId] => 0 [lastId] => 37 [count] => 38 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => 0.01167000 [priceChangePercent] => 12.772 [weightedAvgPrice] => 0.09954867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10304000 [lastQty] => 15960.00000000 [bidPrice] => 0.10355000 [bidQty] => 32033.00000000 [askPrice] => 0.10369000 [askQty] => 16089.00000000 [openPrice] => 0.09137000 [highPrice] => 0.10304000 [lowPrice] => 0.09137000 [volume] => 938040.00000000 [quoteVolume] => 93380.63491000 [openTime] => 1771959510858 [closeTime] => 1772045910858 [firstId] => 0 [lastId] => 144 [count] => 145 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000035 [priceChangePercent] => 8.861 [weightedAvgPrice] => 0.00000410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 232559.00 [bidPrice] => 0.00000435 [bidQty] => 296804039.00 [askPrice] => 0.00000437 [askQty] => 771865231.00 [openPrice] => 0.00000395 [highPrice] => 0.00000430 [lowPrice] => 0.00000395 [volume] => 8848304.00 [quoteVolume] => 36.29748005 [openTime] => 1771959494207 [closeTime] => 1772045894207 [firstId] => 0 [lastId] => 5 [count] => 6 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => 18.00000000 [priceChangePercent] => 10.772 [weightedAvgPrice] => 179.45996731 [prevClosePrice] => 0.00000000 [lastPrice] => 185.10000000 [lastQty] => 0.85270000 [bidPrice] => 183.60000000 [bidQty] => 4.03470000 [askPrice] => 183.90000000 [askQty] => 4.86920000 [openPrice] => 167.10000000 [highPrice] => 185.10000000 [lowPrice] => 167.10000000 [volume] => 45.15360000 [quoteVolume] => 8103.26358000 [openTime] => 1771959550976 [closeTime] => 1772045950976 [firstId] => 0 [lastId] => 53 [count] => 54 ) )