Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => -0.00000800 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.00826855 [prevClosePrice] => 0.00831500 [lastPrice] => 0.00830600 [lastQty] => 3.29700000 [bidPrice] => 0.00830500 [bidQty] => 3.18100000 [askPrice] => 0.00830600 [askQty] => 3.67000000 [openPrice] => 0.00831400 [highPrice] => 0.00834000 [lowPrice] => 0.00821300 [volume] => 6382.25500000 [quoteVolume] => 52.77200425 [openTime] => 1776541040983 [closeTime] => 1776627440983 [firstId] => 284855096 [lastId] => 284871732 [count] => 16637 ) BNB price change since yesterday: -0.096% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00040000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.03082064 [prevClosePrice] => 0.03105000 [lastPrice] => 0.03065000 [lastQty] => 10.75800000 [bidPrice] => 0.03064000 [bidQty] => 30.57740000 [askPrice] => 0.03065000 [askQty] => 75.25810000 [openPrice] => 0.03105000 [highPrice] => 0.03110000 [lowPrice] => 0.03060000 [volume] => 8563.36540000 [quoteVolume] => 263.92836009 [openTime] => 1776541041995 [closeTime] => 1776627441995 [firstId] => 528184974 [lastId] => 528214230 [count] => 29257 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.00073242 [prevClosePrice] => 0.00073100 [lastPrice] => 0.00073000 [lastQty] => 8.52900000 [bidPrice] => 0.00073000 [bidQty] => 273.53900000 [askPrice] => 0.00073100 [askQty] => 279.50400000 [openPrice] => 0.00073200 [highPrice] => 0.00073800 [lowPrice] => 0.00072800 [volume] => 5348.41400000 [quoteVolume] => 3.91730527 [openTime] => 1776541035254 [closeTime] => 1776627435254 [firstId] => 106897777 [lastId] => 106899027 [count] => 1251 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => -0.00000800 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.00826855 [prevClosePrice] => 0.00831500 [lastPrice] => 0.00830600 [lastQty] => 3.29700000 [bidPrice] => 0.00830500 [bidQty] => 3.18100000 [askPrice] => 0.00830600 [askQty] => 3.67000000 [openPrice] => 0.00831400 [highPrice] => 0.00834000 [lowPrice] => 0.00821300 [volume] => 6382.25500000 [quoteVolume] => 52.77200425 [openTime] => 1776541040983 [closeTime] => 1776627440983 [firstId] => 284855096 [lastId] => 284871732 [count] => 16637 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000036 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.00003788 [prevClosePrice] => 0.00003826 [lastPrice] => 0.00003775 [lastQty] => 43.44000000 [bidPrice] => 0.00003777 [bidQty] => 107.37000000 [askPrice] => 0.00003784 [askQty] => 54.91000000 [openPrice] => 0.00003811 [highPrice] => 0.00003811 [lowPrice] => 0.00003767 [volume] => 553.88000000 [quoteVolume] => 0.02098235 [openTime] => 1776540973040 [closeTime] => 1776627373040 [firstId] => 47806537 [lastId] => 47806557 [count] => 21 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.893 [weightedAvgPrice] => 0.00002229 [prevClosePrice] => 0.00002250 [lastPrice] => 0.00002260 [lastQty] => 29.70000000 [bidPrice] => 0.00002260 [bidQty] => 59.00000000 [askPrice] => 0.00002270 [askQty] => 1402.80000000 [openPrice] => 0.00002240 [highPrice] => 0.00002270 [lowPrice] => 0.00002210 [volume] => 3905.10000000 [quoteVolume] => 0.08704009 [openTime] => 1776540997722 [closeTime] => 1776627397722 [firstId] => 22945909 [lastId] => 22946066 [count] => 158 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00350000 [priceChangePercent] => 1.308 [weightedAvgPrice] => 0.26789191 [prevClosePrice] => 0.26770000 [lastPrice] => 0.27110000 [lastQty] => 1.40600000 [bidPrice] => 0.27100000 [bidQty] => 31.97300000 [askPrice] => 0.27120000 [askQty] => 23.96400000 [openPrice] => 0.26760000 [highPrice] => 0.27110000 [lowPrice] => 0.26610000 [volume] => 8131.58900000 [quoteVolume] => 2178.38694540 [openTime] => 1776541039400 [closeTime] => 1776627439400 [firstId] => 71741306 [lastId] => 71754985 [count] => 13680 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -651.26000000 [priceChangePercent] => -0.862 [weightedAvgPrice] => 75482.31526012 [prevClosePrice] => 75587.88000000 [lastPrice] => 74936.62000000 [lastQty] => 0.00400000 [bidPrice] => 74936.62000000 [bidQty] => 1.34703000 [askPrice] => 74936.63000000 [askQty] => 0.05661000 [openPrice] => 75587.88000000 [highPrice] => 76240.66000000 [lowPrice] => 74608.00000000 [volume] => 9957.16463000 [quoteVolume] => 751589839.69853330 [openTime] => 1776541042009 [closeTime] => 1776627442009 [firstId] => 6231452216 [lastId] => 6233717332 [count] => 2265117 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -51.62000000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 2323.32905439 [prevClosePrice] => 2347.67000000 [lastPrice] => 2296.05000000 [lastQty] => 0.08730000 [bidPrice] => 2296.05000000 [bidQty] => 12.59890000 [askPrice] => 2296.06000000 [askQty] => 8.77500000 [openPrice] => 2347.67000000 [highPrice] => 2359.50000000 [lowPrice] => 2287.62000000 [volume] => 203202.54060000 [quoteVolume] => 472106366.50137500 [openTime] => 1776541042004 [closeTime] => 1776627442004 [firstId] => 3948633957 [lastId] => 3950861849 [count] => 2227893 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.596 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000188 [lastPrice] => 0.00000185 [lastQty] => 32740.20000000 [bidPrice] => 0.00000184 [bidQty] => 41448.20000000 [askPrice] => 0.00000185 [askQty] => 29113.60000000 [openPrice] => 0.00000188 [highPrice] => 0.00000190 [lowPrice] => 0.00000184 [volume] => 159149.80000000 [quoteVolume] => 0.29523022 [openTime] => 1776541018809 [closeTime] => 1776627418809 [firstId] => 21305513 [lastId] => 21306209 [count] => 697 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000076 [lastQty] => 29946.00000000 [bidPrice] => 0.00000076 [bidQty] => 150208.00000000 [askPrice] => 0.00000077 [askQty] => 8393.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000076 [lowPrice] => 0.00000075 [volume] => 111279.00000000 [quoteVolume] => 0.08418399 [openTime] => 1776540793346 [closeTime] => 1776627193346 [firstId] => 35598326 [lastId] => 35598360 [count] => 35 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.081 [weightedAvgPrice] => 0.00012214 [prevClosePrice] => 0.00012280 [lastPrice] => 0.00012260 [lastQty] => 4.74000000 [bidPrice] => 0.00012240 [bidQty] => 2535.87000000 [askPrice] => 0.00012250 [askQty] => 546.45000000 [openPrice] => 0.00012270 [highPrice] => 0.00012310 [lowPrice] => 0.00012150 [volume] => 95389.66000000 [quoteVolume] => 11.65125590 [openTime] => 1776541035184 [closeTime] => 1776627435184 [firstId] => 102114684 [lastId] => 102117539 [count] => 2856 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00004700 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00394824 [prevClosePrice] => 0.00395500 [lastPrice] => 0.00399700 [lastQty] => 18.07000000 [bidPrice] => 0.00399600 [bidQty] => 222.98000000 [askPrice] => 0.00399900 [askQty] => 350.25000000 [openPrice] => 0.00395000 [highPrice] => 0.00399700 [lowPrice] => 0.00392300 [volume] => 24684.81000000 [quoteVolume] => 97.46155233 [openTime] => 1776541041948 [closeTime] => 1776627441948 [firstId] => 24960044 [lastId] => 24961140 [count] => 1097 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.089 [weightedAvgPrice] => 0.00011152 [prevClosePrice] => 0.00011190 [lastPrice] => 0.00011170 [lastQty] => 9.48000000 [bidPrice] => 0.00011170 [bidQty] => 9.78000000 [askPrice] => 0.00011180 [askQty] => 10.74000000 [openPrice] => 0.00011180 [highPrice] => 0.00011250 [lowPrice] => 0.00011070 [volume] => 5609.96000000 [quoteVolume] => 0.62561452 [openTime] => 1776540952012 [closeTime] => 1776627352012 [firstId] => 48733505 [lastId] => 48733835 [count] => 331 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00015930 [priceChangePercent] => -3.780 [weightedAvgPrice] => 0.00420552 [prevClosePrice] => 0.00421540 [lastPrice] => 0.00405540 [lastQty] => 0.38300000 [bidPrice] => 0.00405650 [bidQty] => 0.25300000 [askPrice] => 0.00405770 [askQty] => 0.25300000 [openPrice] => 0.00421470 [highPrice] => 0.00445590 [lowPrice] => 0.00400560 [volume] => 3417.98800000 [quoteVolume] => 14.37442552 [openTime] => 1776541042071 [closeTime] => 1776627442071 [firstId] => 32633743 [lastId] => 32641321 [count] => 7579 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00420000 [priceChangePercent] => -3.078 [weightedAvgPrice] => 0.13620552 [prevClosePrice] => 0.13570000 [lastPrice] => 0.13227000 [lastQty] => 0.02000000 [bidPrice] => 0.13216000 [bidQty] => 0.88100000 [askPrice] => 0.13280000 [askQty] => 0.22900000 [openPrice] => 0.13647000 [highPrice] => 0.14445000 [lowPrice] => 0.13046000 [volume] => 292.60900000 [quoteVolume] => 39.85496100 [openTime] => 1776541041550 [closeTime] => 1776627441550 [firstId] => 4642116 [lastId] => 4643256 [count] => 1141 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000220 [priceChangePercent] => 0.484 [weightedAvgPrice] => 0.00045584 [prevClosePrice] => 0.00045580 [lastPrice] => 0.00045670 [lastQty] => 39.78600000 [bidPrice] => 0.00045590 [bidQty] => 15.81300000 [askPrice] => 0.00045880 [askQty] => 2.36200000 [openPrice] => 0.00045450 [highPrice] => 0.00047420 [lowPrice] => 0.00044400 [volume] => 4539.00800000 [quoteVolume] => 2.06904574 [openTime] => 1776541039342 [closeTime] => 1776627439342 [firstId] => 29985437 [lastId] => 29986770 [count] => 1334 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.839 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000436 [lastPrice] => 0.00000443 [lastQty] => 841.00000000 [bidPrice] => 0.00000443 [bidQty] => 622244.00000000 [askPrice] => 0.00000444 [askQty] => 643704.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000447 [lowPrice] => 0.00000433 [volume] => 2107725.00000000 [quoteVolume] => 9.27467521 [openTime] => 1776541014735 [closeTime] => 1776627414735 [firstId] => 77919229 [lastId] => 77922713 [count] => 3485 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000421 [priceChangePercent] => 3.001 [weightedAvgPrice] => 0.00014178 [prevClosePrice] => 0.00014030 [lastPrice] => 0.00014449 [lastQty] => 180.00000000 [bidPrice] => 0.00014447 [bidQty] => 7526.00000000 [askPrice] => 0.00014476 [askQty] => 1932.00000000 [openPrice] => 0.00014028 [highPrice] => 0.00014589 [lowPrice] => 0.00013933 [volume] => 813656.00000000 [quoteVolume] => 115.36016488 [openTime] => 1776541031330 [closeTime] => 1776627431330 [firstId] => 40934053 [lastId] => 40935174 [count] => 1122 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.00001893 [prevClosePrice] => 0.00001886 [lastPrice] => 0.00001892 [lastQty] => 6595.30000000 [bidPrice] => 0.00001892 [bidQty] => 8524.70000000 [askPrice] => 0.00001893 [askQty] => 8302.10000000 [openPrice] => 0.00001885 [highPrice] => 0.00001906 [lowPrice] => 0.00001882 [volume] => 1813929.50000000 [quoteVolume] => 34.33468651 [openTime] => 1776541038215 [closeTime] => 1776627438215 [firstId] => 193488404 [lastId] => 193498417 [count] => 10014 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00001040 [priceChangePercent] => 1.712 [weightedAvgPrice] => 0.00061384 [prevClosePrice] => 0.00060740 [lastPrice] => 0.00061770 [lastQty] => 2594.70000000 [bidPrice] => 0.00061760 [bidQty] => 1043.60000000 [askPrice] => 0.00061770 [askQty] => 71.90000000 [openPrice] => 0.00060730 [highPrice] => 0.00061850 [lowPrice] => 0.00060660 [volume] => 405229.10000000 [quoteVolume] => 248.74543056 [openTime] => 1776541037796 [closeTime] => 1776627437796 [firstId] => 39017352 [lastId] => 39019743 [count] => 2392 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -5.91000000 [priceChangePercent] => -0.940 [weightedAvgPrice] => 624.07910463 [prevClosePrice] => 628.42000000 [lastPrice] => 622.51000000 [lastQty] => 0.17700000 [bidPrice] => 622.51000000 [bidQty] => 10.12000000 [askPrice] => 622.52000000 [askQty] => 8.31300000 [openPrice] => 628.42000000 [highPrice] => 631.84000000 [lowPrice] => 618.00000000 [volume] => 90185.39200000 [quoteVolume] => 56282818.69025000 [openTime] => 1776541041064 [closeTime] => 1776627441064 [firstId] => 1475920510 [lastId] => 1476579186 [count] => 658677 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000133 [lastQty] => 6548.00000000 [bidPrice] => 0.00000132 [bidQty] => 66264.00000000 [askPrice] => 0.00000134 [askQty] => 69358.00000000 [openPrice] => 0.00000133 [highPrice] => 0.00000133 [lowPrice] => 0.00000131 [volume] => 53007.00000000 [quoteVolume] => 0.07001021 [openTime] => 1776539761002 [closeTime] => 1776626161002 [firstId] => 30098918 [lastId] => 30099009 [count] => 92 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.05700000 [priceChangePercent] => -1.972 [weightedAvgPrice] => 2.85836007 [prevClosePrice] => 2.89200000 [lastPrice] => 2.83400000 [lastQty] => 4.47000000 [bidPrice] => 2.83300000 [bidQty] => 42.72000000 [askPrice] => 2.83400000 [askQty] => 38.25000000 [openPrice] => 2.89100000 [highPrice] => 2.90600000 [lowPrice] => 2.82200000 [volume] => 158867.01000000 [quoteVolume] => 454099.11779000 [openTime] => 1776541035902 [closeTime] => 1776627435902 [firstId] => 130244427 [lastId] => 130251188 [count] => 6762 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000182 [volume] => 46117.20000000 [quoteVolume] => 0.08456518 [openTime] => 1774495537355 [closeTime] => 1774581937355 [firstId] => 16784849 [lastId] => 16785069 [count] => 221 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000004 [priceChangePercent] => -3.540 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000109 [lastQty] => 1009.00000000 [bidPrice] => 0.00000109 [bidQty] => 318049.00000000 [askPrice] => 0.00000110 [askQty] => 569519.00000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000106 [volume] => 830126.00000000 [quoteVolume] => 0.92614207 [openTime] => 1776541024177 [closeTime] => 1776627424177 [firstId] => 15505788 [lastId] => 15506178 [count] => 391 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000329 [lastPrice] => 0.00000329 [lastQty] => 9981.10000000 [bidPrice] => 0.00000329 [bidQty] => 35015.70000000 [askPrice] => 0.00000330 [askQty] => 93178.40000000 [openPrice] => 0.00000328 [highPrice] => 0.00000331 [lowPrice] => 0.00000325 [volume] => 1112433.50000000 [quoteVolume] => 3.64683993 [openTime] => 1776541031204 [closeTime] => 1776627431204 [firstId] => 132802165 [lastId] => 132803313 [count] => 1149 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000190 [priceChangePercent] => 1.799 [weightedAvgPrice] => 0.00010640 [prevClosePrice] => 0.00010550 [lastPrice] => 0.00010750 [lastQty] => 1063.80000000 [bidPrice] => 0.00010740 [bidQty] => 10365.60000000 [askPrice] => 0.00010750 [askQty] => 26076.40000000 [openPrice] => 0.00010560 [highPrice] => 0.00010750 [lowPrice] => 0.00010560 [volume] => 392163.90000000 [quoteVolume] => 41.72709113 [openTime] => 1776541031208 [closeTime] => 1776627431208 [firstId] => 33690282 [lastId] => 33690926 [count] => 645 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.691 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000229 [lastQty] => 423.00000000 [bidPrice] => 0.00000228 [bidQty] => 141343.00000000 [askPrice] => 0.00000229 [askQty] => 162379.00000000 [openPrice] => 0.00000223 [highPrice] => 0.00000229 [lowPrice] => 0.00000223 [volume] => 259983.00000000 [quoteVolume] => 0.58519160 [openTime] => 1776541036987 [closeTime] => 1776627436987 [firstId] => 59062946 [lastId] => 59064162 [count] => 1217 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000271 [priceChangePercent] => 3.770 [weightedAvgPrice] => 0.00007291 [prevClosePrice] => 0.00007176 [lastPrice] => 0.00007460 [lastQty] => 355.00000000 [bidPrice] => 0.00007452 [bidQty] => 6220.00000000 [askPrice] => 0.00007466 [askQty] => 8829.00000000 [openPrice] => 0.00007189 [highPrice] => 0.00007460 [lowPrice] => 0.00007189 [volume] => 61698.00000000 [quoteVolume] => 4.49835989 [openTime] => 1776541032479 [closeTime] => 1776627432479 [firstId] => 17893437 [lastId] => 17893556 [count] => 120 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00029000 [priceChangePercent] => 1.231 [weightedAvgPrice] => 0.02370593 [prevClosePrice] => 0.02356000 [lastPrice] => 0.02385000 [lastQty] => 0.07300000 [bidPrice] => 0.02384000 [bidQty] => 4.86900000 [askPrice] => 0.02385000 [askQty] => 55.41300000 [openPrice] => 0.02356000 [highPrice] => 0.02396000 [lowPrice] => 0.02351000 [volume] => 1368.27700000 [quoteVolume] => 32.43628161 [openTime] => 1776541035133 [closeTime] => 1776627435133 [firstId] => 19238707 [lastId] => 19239127 [count] => 421 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.56000000 [priceChangePercent] => -1.012 [weightedAvgPrice] => 55.25701682 [prevClosePrice] => 55.30000000 [lastPrice] => 54.75000000 [lastQty] => 0.27400000 [bidPrice] => 54.74000000 [bidQty] => 121.32100000 [askPrice] => 54.75000000 [askQty] => 41.90200000 [openPrice] => 55.31000000 [highPrice] => 55.85000000 [lowPrice] => 54.51000000 [volume] => 204104.29500000 [quoteVolume] => 11278194.46190000 [openTime] => 1776541042137 [closeTime] => 1776627442137 [firstId] => 573229620 [lastId] => 573346866 [count] => 117247 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00020000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 0.08839869 [prevClosePrice] => 0.08780000 [lastPrice] => 0.08790000 [lastQty] => 11.38600000 [bidPrice] => 0.08790000 [bidQty] => 71.41100000 [askPrice] => 0.08800000 [askQty] => 49.17800000 [openPrice] => 0.08810000 [highPrice] => 0.08940000 [lowPrice] => 0.08780000 [volume] => 621.44900000 [quoteVolume] => 54.93527820 [openTime] => 1776541030331 [closeTime] => 1776627430331 [firstId] => 12356149 [lastId] => 12356420 [count] => 272 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000960 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.00018463 [prevClosePrice] => 0.00017790 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017950 [highPrice] => 0.00018910 [lowPrice] => 0.00017950 [volume] => 9073.80000000 [quoteVolume] => 1.67525230 [openTime] => 1776308416058 [closeTime] => 1776394816058 [firstId] => 3957945 [lastId] => 3958151 [count] => 207 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.266 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000078 [lastQty] => 2205.00000000 [bidPrice] => 0.00000077 [bidQty] => 177663.00000000 [askPrice] => 0.00000078 [askQty] => 24208.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 4587.00000000 [quoteVolume] => 0.00355742 [openTime] => 1776539981726 [closeTime] => 1776626381726 [firstId] => 15127550 [lastId] => 15127558 [count] => 9 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000027 [priceChangePercent] => 1.082 [weightedAvgPrice] => 0.00002523 [prevClosePrice] => 0.00002509 [lastPrice] => 0.00002523 [lastQty] => 259.00000000 [bidPrice] => 0.00002539 [bidQty] => 257.00000000 [askPrice] => 0.00002542 [askQty] => 314.00000000 [openPrice] => 0.00002496 [highPrice] => 0.00002531 [lowPrice] => 0.00002476 [volume] => 24978.00000000 [quoteVolume] => 0.63030525 [openTime] => 1776541041684 [closeTime] => 1776627441684 [firstId] => 4312934 [lastId] => 4312960 [count] => 27 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000006 [priceChangePercent] => -5.607 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000101 [lastQty] => 6993.00000000 [bidPrice] => 0.00000100 [bidQty] => 254204.00000000 [askPrice] => 0.00000102 [askQty] => 30258.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000107 [lowPrice] => 0.00000100 [volume] => 356520.00000000 [quoteVolume] => 0.37065771 [openTime] => 1776540760870 [closeTime] => 1776627160870 [firstId] => 33979579 [lastId] => 33979860 [count] => 282 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.01400000 [priceChangePercent] => -1.520 [weightedAvgPrice] => 0.90650045 [prevClosePrice] => 0.92000000 [lastPrice] => 0.90700000 [lastQty] => 29.70000000 [bidPrice] => 0.90600000 [bidQty] => 1959.20000000 [askPrice] => 0.90700000 [askQty] => 139.50000000 [openPrice] => 0.92100000 [highPrice] => 0.92900000 [lowPrice] => 0.89400000 [volume] => 250932.50000000 [quoteVolume] => 227470.42430000 [openTime] => 1776541042117 [closeTime] => 1776627442117 [firstId] => 93061566 [lastId] => 93063673 [count] => 2108 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000074 [lastQty] => 3879.00000000 [bidPrice] => 0.00000074 [bidQty] => 79804.00000000 [askPrice] => 0.00000075 [askQty] => 856.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000077 [lowPrice] => 0.00000070 [volume] => 362229.00000000 [quoteVolume] => 0.26923250 [openTime] => 1776540961996 [closeTime] => 1776627361996 [firstId] => 21631320 [lastId] => 21631555 [count] => 236 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 0.24752446 [prevClosePrice] => 0.24790000 [lastPrice] => 0.24660000 [lastQty] => 6133.10000000 [bidPrice] => 0.24660000 [bidQty] => 43491.90000000 [askPrice] => 0.24670000 [askQty] => 147377.10000000 [openPrice] => 0.24800000 [highPrice] => 0.25090000 [lowPrice] => 0.24430000 [volume] => 111273941.70000000 [quoteVolume] => 27543021.80223000 [openTime] => 1776541039874 [closeTime] => 1776627439874 [firstId] => 762066804 [lastId] => 762166233 [count] => 99430 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000200 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.00039650 [prevClosePrice] => 0.00039500 [lastPrice] => 0.00039600 [lastQty] => 1799.00000000 [bidPrice] => 0.00039600 [bidQty] => 5372.30000000 [askPrice] => 0.00039700 [askQty] => 1821.40000000 [openPrice] => 0.00039400 [highPrice] => 0.00040100 [lowPrice] => 0.00039400 [volume] => 28667.50000000 [quoteVolume] => 11.36667460 [openTime] => 1776541032623 [closeTime] => 1776627432623 [firstId] => 15835266 [lastId] => 15835528 [count] => 263 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00740000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 1.42771476 [prevClosePrice] => 1.42560000 [lastPrice] => 1.41820000 [lastQty] => 16.10000000 [bidPrice] => 1.41820000 [bidQty] => 19609.60000000 [askPrice] => 1.41830000 [askQty] => 4790.20000000 [openPrice] => 1.42560000 [highPrice] => 1.44700000 [lowPrice] => 1.41130000 [volume] => 77393333.30000000 [quoteVolume] => 110495604.41835000 [openTime] => 1776541041223 [closeTime] => 1776627441223 [firstId] => 1610813621 [lastId] => 1611447127 [count] => 633507 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -294.23000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 74716.52961830 [prevClosePrice] => 75283.59000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75012.81000000 [highPrice] => 75338.96000000 [lowPrice] => 73469.60000000 [volume] => 0.51926000 [quoteVolume] => 38797.30516960 [openTime] => 1776308407594 [closeTime] => 1776394807594 [firstId] => 395351347 [lastId] => 395351458 [count] => 112 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -32.16000000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 2330.29777304 [prevClosePrice] => 2365.37000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2361.35000000 [highPrice] => 2363.61000000 [lowPrice] => 2286.64000000 [volume] => 11.23100000 [quoteVolume] => 26171.57428900 [openTime] => 1776308411828 [closeTime] => 1776394811828 [firstId] => 13597077 [lastId] => 13597258 [count] => 182 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000209 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.00007815 [prevClosePrice] => 0.00007636 [lastPrice] => 0.00007948 [lastQty] => 14.17000000 [bidPrice] => 0.00007952 [bidQty] => 14.17000000 [askPrice] => 0.00008006 [askQty] => 14.17000000 [openPrice] => 0.00007739 [highPrice] => 0.00008005 [lowPrice] => 0.00007677 [volume] => 9794.08000000 [quoteVolume] => 0.76536746 [openTime] => 1776540856003 [closeTime] => 1776627256003 [firstId] => 12308163 [lastId] => 12308782 [count] => 620 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000007 [priceChangePercent] => -2.357 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000290 [lastQty] => 348.00000000 [bidPrice] => 0.00000289 [bidQty] => 15876.10000000 [askPrice] => 0.00000290 [askQty] => 45.30000000 [openPrice] => 0.00000297 [highPrice] => 0.00000298 [lowPrice] => 0.00000277 [volume] => 240873.50000000 [quoteVolume] => 0.69154794 [openTime] => 1776540964488 [closeTime] => 1776627364488 [firstId] => 37855233 [lastId] => 37856317 [count] => 1085 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => 0.00001080 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.00229121 [prevClosePrice] => 0.00226460 [lastPrice] => 0.00227800 [lastQty] => 6.50000000 [bidPrice] => 0.00227760 [bidQty] => 428.00000000 [askPrice] => 0.00227900 [askQty] => 101.10000000 [openPrice] => 0.00226720 [highPrice] => 0.00231400 [lowPrice] => 0.00226130 [volume] => 52675.50000000 [quoteVolume] => 120.69075619 [openTime] => 1776541038200 [closeTime] => 1776627438200 [firstId] => 19451557 [lastId] => 19452761 [count] => 1205 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99890332 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99890000 [lastQty] => 13.00000000 [bidPrice] => 0.99880000 [bidQty] => 15304.00000000 [askPrice] => 0.99890000 [askQty] => 1510.00000000 [openPrice] => 0.99910000 [highPrice] => 0.99910000 [lowPrice] => 0.99880000 [volume] => 37232.00000000 [quoteVolume] => 37191.16850000 [openTime] => 1776540892093 [closeTime] => 1776627292093 [firstId] => 57059487 [lastId] => 57059917 [count] => 431 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.05696029 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05750000 [lastQty] => 71147.00000000 [bidPrice] => 0.05740000 [bidQty] => 102688.00000000 [askPrice] => 0.05750000 [askQty] => 2856.00000000 [openPrice] => 0.05720000 [highPrice] => 0.05790000 [lowPrice] => 0.05600000 [volume] => 20084937.00000000 [quoteVolume] => 1144043.92820000 [openTime] => 1776541032426 [closeTime] => 1776627432426 [firstId] => 110687814 [lastId] => 110694605 [count] => 6792 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00290000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 0.17009616 [prevClosePrice] => 0.16840000 [lastPrice] => 0.17120000 [lastQty] => 42.00000000 [bidPrice] => 0.17120000 [bidQty] => 54413.00000000 [askPrice] => 0.17130000 [askQty] => 12798.00000000 [openPrice] => 0.16830000 [highPrice] => 0.17260000 [lowPrice] => 0.16710000 [volume] => 37753438.00000000 [quoteVolume] => 6421714.92910000 [openTime] => 1776541041818 [closeTime] => 1776627441818 [firstId] => 277593028 [lastId] => 277659922 [count] => 66895 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00469000 [priceChangePercent] => -5.804 [weightedAvgPrice] => 0.07836130 [prevClosePrice] => 0.08081000 [lastPrice] => 0.07612000 [lastQty] => 328.00000000 [bidPrice] => 0.07612000 [bidQty] => 73.00000000 [askPrice] => 0.07615000 [askQty] => 379.00000000 [openPrice] => 0.08081000 [highPrice] => 0.08148000 [lowPrice] => 0.07482000 [volume] => 24665833.00000000 [quoteVolume] => 1932846.63773000 [openTime] => 1776541033961 [closeTime] => 1776627433961 [firstId] => 111822453 [lastId] => 111852511 [count] => 30059 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000920 [priceChangePercent] => 1.755 [weightedAvgPrice] => 0.00052738 [prevClosePrice] => 0.00052380 [lastPrice] => 0.00053340 [lastQty] => 142.00000000 [bidPrice] => 0.00053320 [bidQty] => 713.00000000 [askPrice] => 0.00053400 [askQty] => 1718.00000000 [openPrice] => 0.00052420 [highPrice] => 0.00053980 [lowPrice] => 0.00052110 [volume] => 205001.00000000 [quoteVolume] => 108.11290410 [openTime] => 1776541028807 [closeTime] => 1776627428807 [firstId] => 19670385 [lastId] => 19670917 [count] => 533 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00270000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.33131825 [prevClosePrice] => 0.32940000 [lastPrice] => 0.33210000 [lastQty] => 752.80000000 [bidPrice] => 0.33210000 [bidQty] => 190574.50000000 [askPrice] => 0.33220000 [askQty] => 300479.90000000 [openPrice] => 0.32940000 [highPrice] => 0.33660000 [lowPrice] => 0.32750000 [volume] => 174142972.80000000 [quoteVolume] => 57696744.74416000 [openTime] => 1776541040917 [closeTime] => 1776627440917 [firstId] => 396624939 [lastId] => 396717593 [count] => 92655 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.06000000 [priceChangePercent] => -0.711 [weightedAvgPrice] => 8.41150402 [prevClosePrice] => 8.44000000 [lastPrice] => 8.38000000 [lastQty] => 343.88000000 [bidPrice] => 8.37000000 [bidQty] => 782.71000000 [askPrice] => 8.38000000 [askQty] => 742.14000000 [openPrice] => 8.44000000 [highPrice] => 8.55000000 [lowPrice] => 8.30000000 [volume] => 263962.29000000 [quoteVolume] => 2220319.86340000 [openTime] => 1776541039989 [closeTime] => 1776627439989 [firstId] => 259802572 [lastId] => 259832066 [count] => 29495 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 0.03830854 [prevClosePrice] => 0.03890000 [lastPrice] => 0.03830000 [lastQty] => 2314.90000000 [bidPrice] => 0.03820000 [bidQty] => 136431.10000000 [askPrice] => 0.03830000 [askQty] => 2700.00000000 [openPrice] => 0.03890000 [highPrice] => 0.03940000 [lowPrice] => 0.03780000 [volume] => 2450888.70000000 [quoteVolume] => 93889.95968000 [openTime] => 1776541030985 [closeTime] => 1776627430985 [firstId] => 62585766 [lastId] => 62586856 [count] => 1091 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2600020.00000000 [quoteVolume] => 0.23466020 [openTime] => 1774495541571 [closeTime] => 1774581941571 [firstId] => 28355889 [lastId] => 28355927 [count] => 39 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00002500 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.00713131 [prevClosePrice] => 0.00707800 [lastPrice] => 0.00710400 [lastQty] => 8112.40000000 [bidPrice] => 0.00710400 [bidQty] => 48712.40000000 [askPrice] => 0.00710500 [askQty] => 712.10000000 [openPrice] => 0.00707900 [highPrice] => 0.00732500 [lowPrice] => 0.00700200 [volume] => 229616743.20000000 [quoteVolume] => 1637467.12203280 [openTime] => 1776541042291 [closeTime] => 1776627442291 [firstId] => 271324409 [lastId] => 271348982 [count] => 24574 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 4.22000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 604.65739631 [prevClosePrice] => 600.06000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 601.26000000 [highPrice] => 612.13000000 [lowPrice] => 601.26000000 [volume] => 5.90700000 [quoteVolume] => 3571.71124000 [openTime] => 1775703603091 [closeTime] => 1775790003091 [firstId] => 7649700 [lastId] => 7649716 [count] => 17 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.36118393 [prevClosePrice] => 1.31520000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36140000 [highPrice] => 1.37620000 [lowPrice] => 1.31780000 [volume] => 4858.20000000 [quoteVolume] => 6612.90377000 [openTime] => 1775012414389 [closeTime] => 1775098814389 [firstId] => 2902607 [lastId] => 2902639 [count] => 33 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -5.96000000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 624.03646537 [prevClosePrice] => 628.73000000 [lastPrice] => 622.77000000 [lastQty] => 0.06000000 [bidPrice] => 622.76000000 [bidQty] => 1.37500000 [askPrice] => 622.77000000 [askQty] => 1.69500000 [openPrice] => 628.73000000 [highPrice] => 632.21000000 [lowPrice] => 618.45000000 [volume] => 10291.64600000 [quoteVolume] => 6422362.39273000 [openTime] => 1776541041243 [closeTime] => 1776627441243 [firstId] => 104360246 [lastId] => 104399839 [count] => 39594 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -650.89000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 75387.98864718 [prevClosePrice] => 75628.82000000 [lastPrice] => 74977.94000000 [lastQty] => 0.00095000 [bidPrice] => 74977.94000000 [bidQty] => 1.14790000 [askPrice] => 74977.95000000 [askQty] => 0.60562000 [openPrice] => 75628.83000000 [highPrice] => 76284.39000000 [lowPrice] => 74631.77000000 [volume] => 4450.23472000 [quoteVolume] => 335494244.54863960 [openTime] => 1776541042420 [closeTime] => 1776627442420 [firstId] => 363790000 [lastId] => 364130067 [count] => 340068 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -51.89000000 [priceChangePercent] => -2.209 [weightedAvgPrice] => 2326.72573245 [prevClosePrice] => 2348.97000000 [lastPrice] => 2297.08000000 [lastQty] => 0.03450000 [bidPrice] => 2297.23000000 [bidQty] => 4.32840000 [askPrice] => 2297.24000000 [askQty] => 5.14510000 [openPrice] => 2348.97000000 [highPrice] => 2360.88000000 [lowPrice] => 2287.89000000 [volume] => 129825.42520000 [quoteVolume] => 302068157.53920600 [openTime] => 1776541042207 [closeTime] => 1776627442207 [firstId] => 369945112 [lastId] => 370283057 [count] => 337946 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00740000 [priceChangePercent] => -0.519 [weightedAvgPrice] => 1.42916574 [prevClosePrice] => 1.42640000 [lastPrice] => 1.41900000 [lastQty] => 9.60000000 [bidPrice] => 1.41890000 [bidQty] => 4317.10000000 [askPrice] => 1.41900000 [askQty] => 2136.60000000 [openPrice] => 1.42640000 [highPrice] => 1.44760000 [lowPrice] => 1.41180000 [volume] => 23780572.80000000 [quoteVolume] => 33986380.03492000 [openTime] => 1776541042235 [closeTime] => 1776627442235 [firstId] => 136599096 [lastId] => 136745618 [count] => 146523 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.781 [weightedAvgPrice] => 0.17000875 [prevClosePrice] => 0.16850000 [lastPrice] => 0.17140000 [lastQty] => 1878.00000000 [bidPrice] => 0.17130000 [bidQty] => 16437.00000000 [askPrice] => 0.17140000 [askQty] => 6474.00000000 [openPrice] => 0.16840000 [highPrice] => 0.17260000 [lowPrice] => 0.16720000 [volume] => 12869346.00000000 [quoteVolume] => 2187901.42020000 [openTime] => 1776541037337 [closeTime] => 1776627437337 [firstId] => 10114915 [lastId] => 10126633 [count] => 11719 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.002 [weightedAvgPrice] => 0.99949724 [prevClosePrice] => 0.99952000 [lastPrice] => 0.99953000 [lastQty] => 956.00000000 [bidPrice] => 0.99952000 [bidQty] => 3207923.00000000 [askPrice] => 0.99953000 [askQty] => 764734.00000000 [openPrice] => 0.99951000 [highPrice] => 0.99959000 [lowPrice] => 0.99940000 [volume] => 1533632380.00000000 [quoteVolume] => 1532861337.43363000 [openTime] => 1776541042364 [closeTime] => 1776627442364 [firstId] => 416209264 [lastId] => 416578542 [count] => 369279 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00300000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.23215891 [prevClosePrice] => 0.23080000 [lastPrice] => 0.23400000 [lastQty] => 140.80000000 [bidPrice] => 0.23400000 [bidQty] => 11.40000000 [askPrice] => 0.23440000 [askQty] => 517.00000000 [openPrice] => 0.23100000 [highPrice] => 0.23660000 [lowPrice] => 0.22770000 [volume] => 196941.50000000 [quoteVolume] => 45721.72318000 [openTime] => 1776541027327 [closeTime] => 1776627427327 [firstId] => 11637491 [lastId] => 11638844 [count] => 1354 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.971 [weightedAvgPrice] => 9.22080331 [prevClosePrice] => 9.28000000 [lastPrice] => 9.18000000 [lastQty] => 1461.28000000 [bidPrice] => 9.17000000 [bidQty] => 10203.75000000 [askPrice] => 9.18000000 [askQty] => 5262.82000000 [openPrice] => 9.27000000 [highPrice] => 9.38000000 [lowPrice] => 9.10000000 [volume] => 2640686.44000000 [quoteVolume] => 24349250.27680000 [openTime] => 1776541042425 [closeTime] => 1776627442425 [firstId] => 466666083 [lastId] => 466718333 [count] => 52251 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.10000000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 9.22194587 [prevClosePrice] => 9.28000000 [lastPrice] => 9.18000000 [lastQty] => 73.45000000 [bidPrice] => 9.18000000 [bidQty] => 1122.98000000 [askPrice] => 9.19000000 [askQty] => 2365.44000000 [openPrice] => 9.28000000 [highPrice] => 9.38000000 [lowPrice] => 9.11000000 [volume] => 660697.83000000 [quoteVolume] => 6092919.62790000 [openTime] => 1776541035132 [closeTime] => 1776627435132 [firstId] => 31351288 [lastId] => 31374208 [count] => 22921 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.56000000 [priceChangePercent] => -1.012 [weightedAvgPrice] => 55.27105395 [prevClosePrice] => 55.33000000 [lastPrice] => 54.77000000 [lastQty] => 4.50300000 [bidPrice] => 54.77000000 [bidQty] => 7.24700000 [askPrice] => 54.78000000 [askQty] => 8.51200000 [openPrice] => 55.33000000 [highPrice] => 55.86000000 [lowPrice] => 54.55000000 [volume] => 22870.71600000 [quoteVolume] => 1264088.57789000 [openTime] => 1776541041898 [closeTime] => 1776627441898 [firstId] => 27486509 [lastId] => 27496577 [count] => 10069 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.850 [weightedAvgPrice] => 0.33136255 [prevClosePrice] => 0.32950000 [lastPrice] => 0.33230000 [lastQty] => 220.90000000 [bidPrice] => 0.33220000 [bidQty] => 3649.60000000 [askPrice] => 0.33230000 [askQty] => 8780.00000000 [openPrice] => 0.32950000 [highPrice] => 0.33690000 [lowPrice] => 0.32750000 [volume] => 6271847.30000000 [quoteVolume] => 2078255.28330000 [openTime] => 1776541036354 [closeTime] => 1776627436354 [firstId] => 14745255 [lastId] => 14758468 [count] => 13214 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.00000109 [prevClosePrice] => 0.00000113 [lastPrice] => 0.00000112 [lastQty] => 160.00000000 [bidPrice] => 0.00000111 [bidQty] => 188362.00000000 [askPrice] => 0.00000112 [askQty] => 1999.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000113 [lowPrice] => 0.00000105 [volume] => 463023.00000000 [quoteVolume] => 0.50485082 [openTime] => 1776540981192 [closeTime] => 1776627381192 [firstId] => 11027474 [lastId] => 11027927 [count] => 454 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00111000 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.08249910 [prevClosePrice] => 0.08483000 [lastPrice] => 0.08378000 [lastQty] => 2425.00000000 [bidPrice] => 0.08386000 [bidQty] => 665.00000000 [askPrice] => 0.08388000 [askQty] => 66.00000000 [openPrice] => 0.08489000 [highPrice] => 0.08525000 [lowPrice] => 0.07984000 [volume] => 11101833.00000000 [quoteVolume] => 915891.21720000 [openTime] => 1776541034211 [closeTime] => 1776627434211 [firstId] => 42893727 [lastId] => 42902332 [count] => 8606 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.00042179 [prevClosePrice] => 0.00041900 [lastPrice] => 0.00041700 [lastQty] => 318223.00000000 [bidPrice] => 0.00041500 [bidQty] => 11454018.00000000 [askPrice] => 0.00041600 [askQty] => 200000.00000000 [openPrice] => 0.00041900 [highPrice] => 0.00043800 [lowPrice] => 0.00041000 [volume] => 947716180.00000000 [quoteVolume] => 399733.88638000 [openTime] => 1776541022718 [closeTime] => 1776627422718 [firstId] => 129940453 [lastId] => 129944647 [count] => 4195 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.489 [weightedAvgPrice] => 0.00399434 [prevClosePrice] => 0.00402000 [lastPrice] => 0.00397000 [lastQty] => 372456.40000000 [bidPrice] => 0.00396000 [bidQty] => 1830900.70000000 [askPrice] => 0.00397000 [askQty] => 1072405.90000000 [openPrice] => 0.00403000 [highPrice] => 0.00406000 [lowPrice] => 0.00393000 [volume] => 124214843.10000000 [quoteVolume] => 496156.33568800 [openTime] => 1776541030190 [closeTime] => 1776627430190 [firstId] => 126291243 [lastId] => 126294883 [count] => 3641 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.10703126 [prevClosePrice] => 0.10810000 [lastPrice] => 0.10610000 [lastQty] => 98.00000000 [bidPrice] => 0.10600000 [bidQty] => 1012.00000000 [askPrice] => 0.10610000 [askQty] => 1012.00000000 [openPrice] => 0.10790000 [highPrice] => 0.10950000 [lowPrice] => 0.10490000 [volume] => 2692843.00000000 [quoteVolume] => 288218.37280000 [openTime] => 1776540973282 [closeTime] => 1776627373282 [firstId] => 65848359 [lastId] => 65850905 [count] => 2547 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00000290 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00034651 [prevClosePrice] => 0.00034370 [lastPrice] => 0.00034540 [lastQty] => 100.00000000 [bidPrice] => 0.00034370 [bidQty] => 2812.60000000 [askPrice] => 0.00034660 [askQty] => 2284.50000000 [openPrice] => 0.00034830 [highPrice] => 0.00035740 [lowPrice] => 0.00033750 [volume] => 37889.90000000 [quoteVolume] => 13.12937737 [openTime] => 1776540750307 [closeTime] => 1776627150307 [firstId] => 7776559 [lastId] => 7776778 [count] => 220 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000003 [priceChangePercent] => -1.034 [weightedAvgPrice] => 0.00000286 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000287 [lastQty] => 174.90000000 [bidPrice] => 0.00000286 [bidQty] => 36628.60000000 [askPrice] => 0.00000287 [askQty] => 17692.30000000 [openPrice] => 0.00000290 [highPrice] => 0.00000291 [lowPrice] => 0.00000281 [volume] => 348294.90000000 [quoteVolume] => 0.99475715 [openTime] => 1776541040983 [closeTime] => 1776627440983 [firstId] => 35481796 [lastId] => 35482282 [count] => 487 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00410000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.21613988 [prevClosePrice] => 0.21910000 [lastPrice] => 0.21490000 [lastQty] => 4369.60000000 [bidPrice] => 0.21480000 [bidQty] => 12310.70000000 [askPrice] => 0.21490000 [askQty] => 72.70000000 [openPrice] => 0.21900000 [highPrice] => 0.22250000 [lowPrice] => 0.21220000 [volume] => 39757053.30000000 [quoteVolume] => 8593084.83901000 [openTime] => 1776541042393 [closeTime] => 1776627442393 [firstId] => 269143399 [lastId] => 269213033 [count] => 69635 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.09958753 [prevClosePrice] => 0.10050000 [lastPrice] => 0.09950000 [lastQty] => 2406.00000000 [bidPrice] => 0.09940000 [bidQty] => 1192.00000000 [askPrice] => 0.09950000 [askQty] => 30008.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10160000 [lowPrice] => 0.09810000 [volume] => 3549376.00000000 [quoteVolume] => 353473.57520000 [openTime] => 1776541034364 [closeTime] => 1776627434364 [firstId] => 89288658 [lastId] => 89290839 [count] => 2182 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -14.38000000 [priceChangePercent] => -4.512 [weightedAvgPrice] => 316.91522246 [prevClosePrice] => 318.72000000 [lastPrice] => 304.30000000 [lastQty] => 3.53900000 [bidPrice] => 304.28000000 [bidQty] => 0.42700000 [askPrice] => 304.29000000 [askQty] => 1.02500000 [openPrice] => 318.68000000 [highPrice] => 337.89000000 [lowPrice] => 299.58000000 [volume] => 244650.78000000 [quoteVolume] => 77533556.36821000 [openTime] => 1776541042487 [closeTime] => 1776627442487 [firstId] => 233366834 [lastId] => 233667250 [count] => 300417 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -14.49000000 [priceChangePercent] => -4.547 [weightedAvgPrice] => 311.59494168 [prevClosePrice] => 318.80000000 [lastPrice] => 304.21000000 [lastQty] => 0.12400000 [bidPrice] => 304.34000000 [bidQty] => 0.25300000 [askPrice] => 304.40000000 [askQty] => 0.01900000 [openPrice] => 318.70000000 [highPrice] => 338.28000000 [lowPrice] => 299.56000000 [volume] => 78332.47900000 [quoteVolume] => 24408004.22579000 [openTime] => 1776541042494 [closeTime] => 1776627442494 [firstId] => 16048434 [lastId] => 16106685 [count] => 58252 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00002800 [priceChangePercent] => -2.482 [weightedAvgPrice] => 0.00111049 [prevClosePrice] => 0.00112800 [lastPrice] => 0.00110000 [lastQty] => 9418.00000000 [bidPrice] => 0.00109800 [bidQty] => 1047757.00000000 [askPrice] => 0.00109900 [askQty] => 99000.00000000 [openPrice] => 0.00112800 [highPrice] => 0.00113400 [lowPrice] => 0.00109100 [volume] => 163971034.00000000 [quoteVolume] => 182088.93748400 [openTime] => 1776540962448 [closeTime] => 1776627362448 [firstId] => 91214191 [lastId] => 91216222 [count] => 2032 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.117 [weightedAvgPrice] => 0.00256550 [prevClosePrice] => 0.00256100 [lastPrice] => 0.00255700 [lastQty] => 6428.40000000 [bidPrice] => 0.00255600 [bidQty] => 17341.90000000 [askPrice] => 0.00255700 [askQty] => 359.60000000 [openPrice] => 0.00256000 [highPrice] => 0.00263100 [lowPrice] => 0.00250900 [volume] => 125632866.40000000 [quoteVolume] => 322310.74596760 [openTime] => 1776541035484 [closeTime] => 1776627435484 [firstId] => 79018492 [lastId] => 79035472 [count] => 16981 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.24763436 [prevClosePrice] => 0.24810000 [lastPrice] => 0.24680000 [lastQty] => 22.30000000 [bidPrice] => 0.24670000 [bidQty] => 29337.60000000 [askPrice] => 0.24680000 [askQty] => 2896.40000000 [openPrice] => 0.24810000 [highPrice] => 0.25110000 [lowPrice] => 0.24450000 [volume] => 16233678.60000000 [quoteVolume] => 4020016.54507000 [openTime] => 1776541041638 [closeTime] => 1776627441638 [firstId] => 55689584 [lastId] => 55711746 [count] => 22163 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.04900000 [priceChangePercent] => -1.699 [weightedAvgPrice] => 2.86617204 [prevClosePrice] => 2.89400000 [lastPrice] => 2.83500000 [lastQty] => 28.68000000 [bidPrice] => 2.83500000 [bidQty] => 28.68000000 [askPrice] => 2.83700000 [askQty] => 28.68000000 [openPrice] => 2.88400000 [highPrice] => 2.90600000 [lowPrice] => 2.82400000 [volume] => 25817.17000000 [quoteVolume] => 73996.45082000 [openTime] => 1776541032038 [closeTime] => 1776627432038 [firstId] => 2028441 [lastId] => 2028934 [count] => 494 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.13000000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 34.52852403 [prevClosePrice] => 34.34000000 [lastPrice] => 34.21000000 [lastQty] => 4.29500000 [bidPrice] => 34.21000000 [bidQty] => 14.46800000 [askPrice] => 34.22000000 [askQty] => 4.48300000 [openPrice] => 34.34000000 [highPrice] => 35.91000000 [lowPrice] => 33.44000000 [volume] => 265098.27700000 [quoteVolume] => 9153452.22708000 [openTime] => 1776541042457 [closeTime] => 1776627442457 [firstId] => 129203370 [lastId] => 129255947 [count] => 52578 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00700000 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.21654029 [prevClosePrice] => 0.22500000 [lastPrice] => 0.21800000 [lastQty] => 720.10000000 [bidPrice] => 0.21700000 [bidQty] => 123824.60000000 [askPrice] => 0.21800000 [askQty] => 105187.10000000 [openPrice] => 0.22500000 [highPrice] => 0.22500000 [lowPrice] => 0.20900000 [volume] => 15568726.70000000 [quoteVolume] => 3371256.63040000 [openTime] => 1776541039014 [closeTime] => 1776627439014 [firstId] => 195114243 [lastId] => 195127475 [count] => 13233 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00582000 [priceChangePercent] => 10.665 [weightedAvgPrice] => 0.06514142 [prevClosePrice] => 0.05456000 [lastPrice] => 0.06039000 [lastQty] => 2767.70000000 [bidPrice] => 0.06038000 [bidQty] => 1946.80000000 [askPrice] => 0.06040000 [askQty] => 1834.20000000 [openPrice] => 0.05457000 [highPrice] => 0.07400000 [lowPrice] => 0.05413000 [volume] => 560180383.10000000 [quoteVolume] => 36490942.96006600 [openTime] => 1776541040090 [closeTime] => 1776627440090 [firstId] => 122239042 [lastId] => 122652027 [count] => 412986 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000050 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.00002359 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002400 [lastQty] => 34.76000000 [bidPrice] => 0.00002390 [bidQty] => 56.57000000 [askPrice] => 0.00002400 [askQty] => 16.83000000 [openPrice] => 0.00002350 [highPrice] => 0.00002400 [lowPrice] => 0.00002330 [volume] => 12473.95000000 [quoteVolume] => 0.29426455 [openTime] => 1776541022789 [closeTime] => 1776627422789 [firstId] => 38502672 [lastId] => 38503064 [count] => 393 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.01600000 [priceChangePercent] => 0.901 [weightedAvgPrice] => 1.77818479 [prevClosePrice] => 1.77500000 [lastPrice] => 1.79200000 [lastQty] => 3926.18000000 [bidPrice] => 1.79200000 [bidQty] => 387.91000000 [askPrice] => 1.79300000 [askQty] => 1236.19000000 [openPrice] => 1.77600000 [highPrice] => 1.80100000 [lowPrice] => 1.75800000 [volume] => 830937.31000000 [quoteVolume] => 1477560.08308000 [openTime] => 1776541039900 [closeTime] => 1776627439900 [firstId] => 260238624 [lastId] => 260248187 [count] => 9564 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01600000 [priceChangePercent] => 0.900 [weightedAvgPrice] => 1.77836971 [prevClosePrice] => 1.77700000 [lastPrice] => 1.79300000 [lastQty] => 357.69000000 [bidPrice] => 1.79200000 [bidQty] => 223.99000000 [askPrice] => 1.79400000 [askQty] => 294.49000000 [openPrice] => 1.77700000 [highPrice] => 1.80100000 [lowPrice] => 1.76000000 [volume] => 118271.84000000 [quoteVolume] => 210331.05837000 [openTime] => 1776541037171 [closeTime] => 1776627437171 [firstId] => 8464635 [lastId] => 8466929 [count] => 2295 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.07000000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 8.41714329 [prevClosePrice] => 8.46000000 [lastPrice] => 8.38000000 [lastQty] => 0.88000000 [bidPrice] => 8.37000000 [bidQty] => 356.63000000 [askPrice] => 8.38000000 [askQty] => 9.78000000 [openPrice] => 8.45000000 [highPrice] => 8.54000000 [lowPrice] => 8.31000000 [volume] => 13754.04000000 [quoteVolume] => 115769.72550000 [openTime] => 1776541027450 [closeTime] => 1776627427450 [firstId] => 447070 [lastId] => 447840 [count] => 771 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 9949.00000000 [bidPrice] => 0.00000015 [bidQty] => 4657320.00000000 [askPrice] => 0.00000016 [askQty] => 2918502.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 198023.00000000 [quoteVolume] => 0.03085564 [openTime] => 1776541011136 [closeTime] => 1776627411136 [firstId] => 17879877 [lastId] => 17879957 [count] => 81 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00046000 [priceChangePercent] => -3.799 [weightedAvgPrice] => 0.01173794 [prevClosePrice] => 0.01211000 [lastPrice] => 0.01165000 [lastQty] => 774.00000000 [bidPrice] => 0.01162000 [bidQty] => 29474.00000000 [askPrice] => 0.01165000 [askQty] => 1084.00000000 [openPrice] => 0.01211000 [highPrice] => 0.01212000 [lowPrice] => 0.01147000 [volume] => 20062128.00000000 [quoteVolume] => 235488.07093000 [openTime] => 1776541021737 [closeTime] => 1776627421737 [firstId] => 74438161 [lastId] => 74442613 [count] => 4453 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -4.292 [weightedAvgPrice] => 0.00224758 [prevClosePrice] => 0.00232000 [lastPrice] => 0.00223000 [lastQty] => 3142.40000000 [bidPrice] => 0.00223000 [bidQty] => 1485514.20000000 [askPrice] => 0.00224000 [askQty] => 656682.90000000 [openPrice] => 0.00233000 [highPrice] => 0.00234000 [lowPrice] => 0.00218000 [volume] => 152576525.00000000 [quoteVolume] => 342928.00943500 [openTime] => 1776541025453 [closeTime] => 1776627425453 [firstId] => 134356713 [lastId] => 134360342 [count] => 3630 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000139 [lastQty] => 926.00000000 [bidPrice] => 0.00000138 [bidQty] => 147851.00000000 [askPrice] => 0.00000140 [askQty] => 37594.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000142 [lowPrice] => 0.00000139 [volume] => 83045.00000000 [quoteVolume] => 0.11646537 [openTime] => 1776540947757 [closeTime] => 1776627347757 [firstId] => 33340777 [lastId] => 33340884 [count] => 108 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00370000 [priceChangePercent] => -3.432 [weightedAvgPrice] => 0.10543779 [prevClosePrice] => 0.10790000 [lastPrice] => 0.10410000 [lastQty] => 47611.00000000 [bidPrice] => 0.10410000 [bidQty] => 6017.00000000 [askPrice] => 0.10420000 [askQty] => 74824.00000000 [openPrice] => 0.10780000 [highPrice] => 0.10820000 [lowPrice] => 0.10300000 [volume] => 27150030.00000000 [quoteVolume] => 2862639.11730000 [openTime] => 1776541037790 [closeTime] => 1776627437790 [firstId] => 218422676 [lastId] => 218436630 [count] => 13955 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00360000 [priceChangePercent] => -3.340 [weightedAvgPrice] => 0.10560725 [prevClosePrice] => 0.10780000 [lastPrice] => 0.10420000 [lastQty] => 15161.00000000 [bidPrice] => 0.10420000 [bidQty] => 6333.00000000 [askPrice] => 0.10430000 [askQty] => 30323.00000000 [openPrice] => 0.10780000 [highPrice] => 0.10820000 [lowPrice] => 0.10320000 [volume] => 6732480.00000000 [quoteVolume] => 710998.68030000 [openTime] => 1776541035092 [closeTime] => 1776627435092 [firstId] => 10716782 [lastId] => 10723375 [count] => 6594 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000126 [lastQty] => 84728.00000000 [bidPrice] => 0.00000125 [bidQty] => 2873595.00000000 [askPrice] => 0.00000126 [askQty] => 2068560.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 2232947.00000000 [quoteVolume] => 2.80235401 [openTime] => 1776541039287 [closeTime] => 1776627439287 [firstId] => 79242211 [lastId] => 79244092 [count] => 1882 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00029000 [priceChangePercent] => -0.306 [weightedAvgPrice] => 0.09477524 [prevClosePrice] => 0.09469000 [lastPrice] => 0.09439000 [lastQty] => 1333.00000000 [bidPrice] => 0.09439000 [bidQty] => 148073.00000000 [askPrice] => 0.09440000 [askQty] => 88507.00000000 [openPrice] => 0.09468000 [highPrice] => 0.09643000 [lowPrice] => 0.09344000 [volume] => 994370763.00000000 [quoteVolume] => 94241725.92223000 [openTime] => 1776541042311 [closeTime] => 1776627442311 [firstId] => 1524511365 [lastId] => 1525069263 [count] => 557899 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.09482395 [prevClosePrice] => 0.09473000 [lastPrice] => 0.09444000 [lastQty] => 16.00000000 [bidPrice] => 0.09444000 [bidQty] => 6656.00000000 [askPrice] => 0.09445000 [askQty] => 7179.00000000 [openPrice] => 0.09474000 [highPrice] => 0.09646000 [lowPrice] => 0.09351000 [volume] => 70309791.00000000 [quoteVolume] => 6667051.79018000 [openTime] => 1776541038210 [closeTime] => 1776627438210 [firstId] => 61170571 [lastId] => 61221422 [count] => 50852 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.883 [weightedAvgPrice] => 0.00000200 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000198 [lastQty] => 555.00000000 [bidPrice] => 0.00000197 [bidQty] => 16861.00000000 [askPrice] => 0.00000198 [askQty] => 3883.00000000 [openPrice] => 0.00000206 [highPrice] => 0.00000206 [lowPrice] => 0.00000195 [volume] => 510718.00000000 [quoteVolume] => 1.01953053 [openTime] => 1776541033979 [closeTime] => 1776627433979 [firstId] => 10544615 [lastId] => 10545783 [count] => 1169 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00770000 [priceChangePercent] => -4.949 [weightedAvgPrice] => 0.15082906 [prevClosePrice] => 0.15560000 [lastPrice] => 0.14790000 [lastQty] => 43.00000000 [bidPrice] => 0.14790000 [bidQty] => 8547.00000000 [askPrice] => 0.14810000 [askQty] => 6301.00000000 [openPrice] => 0.15560000 [highPrice] => 0.15660000 [lowPrice] => 0.14540000 [volume] => 11105518.00000000 [quoteVolume] => 1675034.82820000 [openTime] => 1776541042398 [closeTime] => 1776627442398 [firstId] => 65591861 [lastId] => 65610987 [count] => 19127 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.724 [weightedAvgPrice] => 0.00506431 [prevClosePrice] => 0.00514000 [lastPrice] => 0.00500000 [lastQty] => 176971.70000000 [bidPrice] => 0.00499000 [bidQty] => 882313.90000000 [askPrice] => 0.00500000 [askQty] => 83214.10000000 [openPrice] => 0.00514000 [highPrice] => 0.00521000 [lowPrice] => 0.00493000 [volume] => 134020231.90000000 [quoteVolume] => 678720.24449600 [openTime] => 1776541039325 [closeTime] => 1776627439325 [firstId] => 86201380 [lastId] => 86205150 [count] => 3771 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00483000 [priceChangePercent] => -5.973 [weightedAvgPrice] => 0.07803608 [prevClosePrice] => 0.08091000 [lastPrice] => 0.07603000 [lastQty] => 328.00000000 [bidPrice] => 0.07603000 [bidQty] => 1551.00000000 [askPrice] => 0.07621000 [askQty] => 132.00000000 [openPrice] => 0.08086000 [highPrice] => 0.08144000 [lowPrice] => 0.07533000 [volume] => 2942077.00000000 [quoteVolume] => 229588.15504000 [openTime] => 1776541033818 [closeTime] => 1776627433818 [firstId] => 791914 [lastId] => 794160 [count] => 2247 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000060 [priceChangePercent] => -2.848 [weightedAvgPrice] => 0.00002064 [prevClosePrice] => 0.00002105 [lastPrice] => 0.00002047 [lastQty] => 2476804.00000000 [bidPrice] => 0.00002042 [bidQty] => 3789590.00000000 [askPrice] => 0.00002047 [askQty] => 1582371.00000000 [openPrice] => 0.00002107 [highPrice] => 0.00002112 [lowPrice] => 0.00002029 [volume] => 6435101410.00000000 [quoteVolume] => 132818.85461051 [openTime] => 1776541029031 [closeTime] => 1776627429031 [firstId] => 122018523 [lastId] => 122021531 [count] => 3009 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00002600 [priceChangePercent] => 2.207 [weightedAvgPrice] => 0.00117165 [prevClosePrice] => 0.00117800 [lastPrice] => 0.00120400 [lastQty] => 444982.00000000 [bidPrice] => 0.00120100 [bidQty] => 841609.00000000 [askPrice] => 0.00120300 [askQty] => 87750.00000000 [openPrice] => 0.00117800 [highPrice] => 0.00124300 [lowPrice] => 0.00113400 [volume] => 986553168.80000000 [quoteVolume] => 1155895.35872310 [openTime] => 1776541036400 [closeTime] => 1776627436400 [firstId] => 68095510 [lastId] => 68107577 [count] => 12068 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.29612918 [prevClosePrice] => 0.29900000 [lastPrice] => 0.29600000 [lastQty] => 1850.90000000 [bidPrice] => 0.29600000 [bidQty] => 14332.90000000 [askPrice] => 0.29700000 [askQty] => 14288.10000000 [openPrice] => 0.29900000 [highPrice] => 0.30100000 [lowPrice] => 0.29200000 [volume] => 380462.20000000 [quoteVolume] => 112665.96090000 [openTime] => 1776541002711 [closeTime] => 1776627402711 [firstId] => 55622956 [lastId] => 55624014 [count] => 1059 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000900 [priceChangePercent] => -9.783 [weightedAvgPrice] => 0.00008776 [prevClosePrice] => 0.00009300 [lastPrice] => 0.00008300 [lastQty] => 846288.00000000 [bidPrice] => 0.00008300 [bidQty] => 41101539.00000000 [askPrice] => 0.00008400 [askQty] => 71214220.00000000 [openPrice] => 0.00009200 [highPrice] => 0.00009700 [lowPrice] => 0.00007700 [volume] => 19268448297.00000000 [quoteVolume] => 1691032.99176600 [openTime] => 1776541012645 [closeTime] => 1776627412645 [firstId] => 86500207 [lastId] => 86515016 [count] => 14810 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00058000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.05606528 [prevClosePrice] => 0.05650000 [lastPrice] => 0.05592000 [lastQty] => 94.00000000 [bidPrice] => 0.05591000 [bidQty] => 1580.00000000 [askPrice] => 0.05620000 [askQty] => 234.00000000 [openPrice] => 0.05650000 [highPrice] => 0.05800000 [lowPrice] => 0.05330000 [volume] => 1655958.00000000 [quoteVolume] => 92841.75683000 [openTime] => 1776540971465 [closeTime] => 1776627371465 [firstId] => 27007442 [lastId] => 27009780 [count] => 2339 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00001500 [priceChangePercent] => 3.178 [weightedAvgPrice] => 0.00050671 [prevClosePrice] => 0.00047200 [lastPrice] => 0.00048700 [lastQty] => 1880837.00000000 [bidPrice] => 0.00048600 [bidQty] => 1512532.00000000 [askPrice] => 0.00049000 [askQty] => 131728.00000000 [openPrice] => 0.00047200 [highPrice] => 0.00060000 [lowPrice] => 0.00043000 [volume] => 4594527476.00000000 [quoteVolume] => 2328114.77117500 [openTime] => 1776541039373 [closeTime] => 1776627439373 [firstId] => 70588429 [lastId] => 70629251 [count] => 40823 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00012000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 0.03085681 [prevClosePrice] => 0.03046000 [lastPrice] => 0.03063000 [lastQty] => 1557.00000000 [bidPrice] => 0.03061000 [bidQty] => 2709.00000000 [askPrice] => 0.03063000 [askQty] => 2219.00000000 [openPrice] => 0.03051000 [highPrice] => 0.03140000 [lowPrice] => 0.03023000 [volume] => 6658326.00000000 [quoteVolume] => 205454.70235000 [openTime] => 1776541034440 [closeTime] => 1776627434440 [firstId] => 47885214 [lastId] => 47889345 [count] => 4132 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000320 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.00006250 [prevClosePrice] => 0.00006430 [lastPrice] => 0.00006110 [lastQty] => 572487.00000000 [bidPrice] => 0.00006140 [bidQty] => 5072931.00000000 [askPrice] => 0.00006170 [askQty] => 5048265.20000000 [openPrice] => 0.00006430 [highPrice] => 0.00006430 [lowPrice] => 0.00006110 [volume] => 129448411.80000000 [quoteVolume] => 8090.45959441 [openTime] => 1776540985447 [closeTime] => 1776627385447 [firstId] => 9396724 [lastId] => 9396770 [count] => 47 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.774 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000053 [lastPrice] => 0.00000055 [lastQty] => 48904.00000000 [bidPrice] => 0.00000055 [bidQty] => 290201.00000000 [askPrice] => 0.00000056 [askQty] => 42760.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000055 [lowPrice] => 0.00000053 [volume] => 254366.00000000 [quoteVolume] => 0.13683632 [openTime] => 1776540857145 [closeTime] => 1776627257145 [firstId] => 30074484 [lastId] => 30074559 [count] => 76 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00159000 [priceChangePercent] => 3.946 [weightedAvgPrice] => 0.04058416 [prevClosePrice] => 0.04029000 [lastPrice] => 0.04188000 [lastQty] => 78.00000000 [bidPrice] => 0.04188000 [bidQty] => 34899.00000000 [askPrice] => 0.04190000 [askQty] => 15241.00000000 [openPrice] => 0.04029000 [highPrice] => 0.04190000 [lowPrice] => 0.03982000 [volume] => 95757750.00000000 [quoteVolume] => 3886248.02556000 [openTime] => 1776541042559 [closeTime] => 1776627442559 [firstId] => 223886944 [lastId] => 223937382 [count] => 50439 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.00000287 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000287 [lastQty] => 266.70000000 [bidPrice] => 0.00000286 [bidQty] => 395.30000000 [askPrice] => 0.00000288 [askQty] => 395.20000000 [openPrice] => 0.00000288 [highPrice] => 0.00000296 [lowPrice] => 0.00000283 [volume] => 69638.60000000 [quoteVolume] => 0.19971818 [openTime] => 1776540946787 [closeTime] => 1776627346787 [firstId] => 16090936 [lastId] => 16091117 [count] => 182 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.826 [weightedAvgPrice] => 0.21755920 [prevClosePrice] => 0.21900000 [lastPrice] => 0.21500000 [lastQty] => 25.80000000 [bidPrice] => 0.21500000 [bidQty] => 5689.30000000 [askPrice] => 0.21600000 [askQty] => 20019.20000000 [openPrice] => 0.21900000 [highPrice] => 0.22500000 [lowPrice] => 0.21200000 [volume] => 3080115.30000000 [quoteVolume] => 670107.43580000 [openTime] => 1776541042588 [closeTime] => 1776627442588 [firstId] => 65085105 [lastId] => 65089704 [count] => 4600 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.00000479 [prevClosePrice] => 0.00000483 [lastPrice] => 0.00000481 [lastQty] => 821.00000000 [bidPrice] => 0.00000480 [bidQty] => 219.30000000 [askPrice] => 0.00000482 [askQty] => 603.50000000 [openPrice] => 0.00000483 [highPrice] => 0.00000487 [lowPrice] => 0.00000475 [volume] => 76300.40000000 [quoteVolume] => 0.36521567 [openTime] => 1776541014637 [closeTime] => 1776627414637 [firstId] => 28429316 [lastId] => 28429465 [count] => 150 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00480000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 0.36256380 [prevClosePrice] => 0.36500000 [lastPrice] => 0.36030000 [lastQty] => 886.40000000 [bidPrice] => 0.36020000 [bidQty] => 292.50000000 [askPrice] => 0.36060000 [askQty] => 292.50000000 [openPrice] => 0.36510000 [highPrice] => 0.37260000 [lowPrice] => 0.35670000 [volume] => 1164262.10000000 [quoteVolume] => 422119.28649000 [openTime] => 1776541015588 [closeTime] => 1776627415588 [firstId] => 121360373 [lastId] => 121365709 [count] => 5337 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 0.00588405 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00585000 [lastQty] => 68812.90000000 [bidPrice] => 0.00585000 [bidQty] => 145442.10000000 [askPrice] => 0.00586000 [askQty] => 299775.70000000 [openPrice] => 0.00594000 [highPrice] => 0.00598000 [lowPrice] => 0.00579000 [volume] => 97522546.10000000 [quoteVolume] => 573827.97068000 [openTime] => 1776541042503 [closeTime] => 1776627442503 [firstId] => 82584709 [lastId] => 82590898 [count] => 6190 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000152 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.00014175 [prevClosePrice] => 0.00014094 [lastPrice] => 0.00014233 [lastQty] => 782.00000000 [bidPrice] => 0.00014226 [bidQty] => 1221.00000000 [askPrice] => 0.00014237 [askQty] => 752.00000000 [openPrice] => 0.00014081 [highPrice] => 0.00014300 [lowPrice] => 0.00014061 [volume] => 169821.00000000 [quoteVolume] => 24.07225570 [openTime] => 1776541033530 [closeTime] => 1776627433530 [firstId] => 4273462 [lastId] => 4273707 [count] => 246 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000117 [lastPrice] => 0.00000119 [lastQty] => 3260.00000000 [bidPrice] => 0.00000118 [bidQty] => 1084984.00000000 [askPrice] => 0.00000119 [askQty] => 1112032.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000119 [lowPrice] => 0.00000116 [volume] => 312218.00000000 [quoteVolume] => 0.36682517 [openTime] => 1776541039875 [closeTime] => 1776627439875 [firstId] => 24413603 [lastId] => 24413838 [count] => 236 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.011 [weightedAvgPrice] => 0.08844343 [prevClosePrice] => 0.08862000 [lastPrice] => 0.08863000 [lastQty] => 4722.00000000 [bidPrice] => 0.08862000 [bidQty] => 2076.00000000 [askPrice] => 0.08863000 [askQty] => 10888.00000000 [openPrice] => 0.08862000 [highPrice] => 0.08963000 [lowPrice] => 0.08736000 [volume] => 64707823.00000000 [quoteVolume] => 5722981.52423000 [openTime] => 1776541040608 [closeTime] => 1776627440608 [firstId] => 265353461 [lastId] => 265415546 [count] => 62086 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.00000302 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000300 [lastQty] => 1704.20000000 [bidPrice] => 0.00000299 [bidQty] => 35190.50000000 [askPrice] => 0.00000300 [askQty] => 25773.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000306 [lowPrice] => 0.00000298 [volume] => 440740.80000000 [quoteVolume] => 1.33004536 [openTime] => 1776541041967 [closeTime] => 1776627441967 [firstId] => 14878379 [lastId] => 14878791 [count] => 413 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00540000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.22771763 [prevClosePrice] => 0.23000000 [lastPrice] => 0.22470000 [lastQty] => 604.60000000 [bidPrice] => 0.22460000 [bidQty] => 23.10000000 [askPrice] => 0.22470000 [askQty] => 7327.10000000 [openPrice] => 0.23010000 [highPrice] => 0.23230000 [lowPrice] => 0.22280000 [volume] => 5041996.00000000 [quoteVolume] => 1148151.36699000 [openTime] => 1776541037406 [closeTime] => 1776627437406 [firstId] => 113566342 [lastId] => 113578740 [count] => 12399 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000076 [lastQty] => 246.50000000 [bidPrice] => 0.00000075 [bidQty] => 632229.90000000 [askPrice] => 0.00000076 [askQty] => 586328.10000000 [openPrice] => 0.00000074 [highPrice] => 0.00000076 [lowPrice] => 0.00000072 [volume] => 569321.80000000 [quoteVolume] => 0.42346424 [openTime] => 1776541042259 [closeTime] => 1776627442259 [firstId] => 13848055 [lastId] => 13849053 [count] => 999 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00035000 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.05621287 [prevClosePrice] => 0.05629000 [lastPrice] => 0.05667000 [lastQty] => 207.40000000 [bidPrice] => 0.05666000 [bidQty] => 1398.70000000 [askPrice] => 0.05667000 [askQty] => 11303.10000000 [openPrice] => 0.05632000 [highPrice] => 0.05756000 [lowPrice] => 0.05497000 [volume] => 16147181.40000000 [quoteVolume] => 907679.42949600 [openTime] => 1776541036360 [closeTime] => 1776627436360 [firstId] => 98671339 [lastId] => 98690581 [count] => 19243 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.01004260 [prevClosePrice] => 0.00989000 [lastPrice] => 0.00997000 [lastQty] => 5908.10000000 [bidPrice] => 0.00997000 [bidQty] => 120568.40000000 [askPrice] => 0.00999000 [askQty] => 40938.50000000 [openPrice] => 0.00989000 [highPrice] => 0.01092000 [lowPrice] => 0.00964000 [volume] => 119456470.80000000 [quoteVolume] => 1199653.56577100 [openTime] => 1776541039503 [closeTime] => 1776627439503 [firstId] => 86072245 [lastId] => 86088067 [count] => 15823 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => -0.00019000 [priceChangePercent] => -3.958 [weightedAvgPrice] => 0.00458551 [prevClosePrice] => 0.00481000 [lastPrice] => 0.00461000 [lastQty] => 444426.00000000 [bidPrice] => 0.00461000 [bidQty] => 56408.00000000 [askPrice] => 0.00462000 [askQty] => 135281.00000000 [openPrice] => 0.00480000 [highPrice] => 0.00480000 [lowPrice] => 0.00444000 [volume] => 77803271.00000000 [quoteVolume] => 356767.98896000 [openTime] => 1776541030255 [closeTime] => 1776627430255 [firstId] => 104710407 [lastId] => 104713967 [count] => 3561 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.02200000 [priceChangePercent] => 5.081 [weightedAvgPrice] => 0.45243506 [prevClosePrice] => 0.43400000 [lastPrice] => 0.45500000 [lastQty] => 2184.50000000 [bidPrice] => 0.45400000 [bidQty] => 5947.30000000 [askPrice] => 0.45600000 [askQty] => 1971.80000000 [openPrice] => 0.43300000 [highPrice] => 0.46800000 [lowPrice] => 0.42800000 [volume] => 1418370.10000000 [quoteVolume] => 641720.36710000 [openTime] => 1776541031008 [closeTime] => 1776627431008 [firstId] => 58340839 [lastId] => 58347115 [count] => 6277 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00240000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.70933178 [prevClosePrice] => 0.70510000 [lastPrice] => 0.70710000 [lastQty] => 0.01600000 [bidPrice] => 0.70710000 [bidQty] => 0.05200000 [askPrice] => 0.70750000 [askQty] => 0.13100000 [openPrice] => 0.70470000 [highPrice] => 0.71600000 [lowPrice] => 0.70420000 [volume] => 13.79500000 [quoteVolume] => 9.78523190 [openTime] => 1776541027408 [closeTime] => 1776627427408 [firstId] => 3499963 [lastId] => 3500062 [count] => 100 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00000600 [priceChangePercent] => 0.102 [weightedAvgPrice] => 0.00586319 [prevClosePrice] => 0.00586800 [lastPrice] => 0.00587600 [lastQty] => 0.02100000 [bidPrice] => 0.00587400 [bidQty] => 0.99100000 [askPrice] => 0.00587600 [askQty] => 0.16400000 [openPrice] => 0.00587000 [highPrice] => 0.00590600 [lowPrice] => 0.00580800 [volume] => 412.43200000 [quoteVolume] => 2.41816556 [openTime] => 1776541041308 [closeTime] => 1776627441308 [firstId] => 39901742 [lastId] => 39902846 [count] => 1105 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -3.60000000 [priceChangePercent] => -0.811 [weightedAvgPrice] => 441.95570239 [prevClosePrice] => 443.70000000 [lastPrice] => 440.20000000 [lastQty] => 0.02100000 [bidPrice] => 440.20000000 [bidQty] => 13.04600000 [askPrice] => 440.30000000 [askQty] => 4.97600000 [openPrice] => 443.80000000 [highPrice] => 446.20000000 [lowPrice] => 438.00000000 [volume] => 8622.03200000 [quoteVolume] => 3810556.20860000 [openTime] => 1776541041402 [closeTime] => 1776627441402 [firstId] => 278948425 [lastId] => 278984567 [count] => 36143 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -3.70000000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 442.50113327 [prevClosePrice] => 444.20000000 [lastPrice] => 440.50000000 [lastQty] => 0.03300000 [bidPrice] => 440.40000000 [bidQty] => 2.49000000 [askPrice] => 440.50000000 [askQty] => 0.98500000 [openPrice] => 444.20000000 [highPrice] => 446.20000000 [lowPrice] => 438.30000000 [volume] => 2349.84100000 [quoteVolume] => 1039807.30550000 [openTime] => 1776541035896 [closeTime] => 1776627435896 [firstId] => 14086511 [lastId] => 14093710 [count] => 7200 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.01400000 [priceChangePercent] => -4.563 [weightedAvgPrice] => 0.29873123 [prevClosePrice] => 0.30690000 [lastPrice] => 0.29280000 [lastQty] => 90.53000000 [bidPrice] => 0.29200000 [bidQty] => 199.64000000 [askPrice] => 0.29280000 [askQty] => 203.72000000 [openPrice] => 0.30680000 [highPrice] => 0.30770000 [lowPrice] => 0.29010000 [volume] => 830374.03000000 [quoteVolume] => 248058.65400900 [openTime] => 1776541016847 [closeTime] => 1776627416847 [firstId] => 117562242 [lastId] => 117567265 [count] => 5024 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -25666.00000000 [priceChangePercent] => -0.756 [weightedAvgPrice] => 3388392.80527111 [prevClosePrice] => 3393449.00000000 [lastPrice] => 3367784.00000000 [lastQty] => 0.00013000 [bidPrice] => 3368239.00000000 [bidQty] => 0.01388000 [askPrice] => 3368240.00000000 [askQty] => 0.00570000 [openPrice] => 3393450.00000000 [highPrice] => 3424126.00000000 [lowPrice] => 3352853.00000000 [volume] => 59.73772000 [quoteVolume] => 202414860.65130000 [openTime] => 1776541042599 [closeTime] => 1776627442599 [firstId] => 76623305 [lastId] => 76643587 [count] => 20283 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -237.00000000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 28007.86578070 [prevClosePrice] => 28215.00000000 [lastPrice] => 27974.00000000 [lastQty] => 0.00600000 [bidPrice] => 27974.00000000 [bidQty] => 0.05900000 [askPrice] => 27977.00000000 [askQty] => 0.04800000 [openPrice] => 28211.00000000 [highPrice] => 28359.00000000 [lowPrice] => 27766.00000000 [volume] => 946.08600000 [quoteVolume] => 26497849.70500000 [openTime] => 1776541037400 [closeTime] => 1776627437400 [firstId] => 37434330 [lastId] => 37439400 [count] => 5071 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -2196.00000000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 104325.58955291 [prevClosePrice] => 105406.00000000 [lastPrice] => 103205.00000000 [lastQty] => 0.00080000 [bidPrice] => 103200.00000000 [bidQty] => 0.60600000 [askPrice] => 103201.00000000 [askQty] => 0.28240000 [openPrice] => 105401.00000000 [highPrice] => 105896.00000000 [lowPrice] => 102844.00000000 [volume] => 3900.12660000 [quoteVolume] => 406883006.87600000 [openTime] => 1776541042562 [closeTime] => 1776627442562 [firstId] => 48700341 [lastId] => 48725988 [count] => 25648 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.27000000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 64.10458663 [prevClosePrice] => 63.99000000 [lastPrice] => 63.73000000 [lastQty] => 4574.90000000 [bidPrice] => 63.73000000 [bidQty] => 6211.60000000 [askPrice] => 63.74000000 [askQty] => 9114.50000000 [openPrice] => 64.00000000 [highPrice] => 65.00000000 [lowPrice] => 63.43000000 [volume] => 5614140.40000000 [quoteVolume] => 359892149.61300000 [openTime] => 1776541041716 [closeTime] => 1776627441716 [firstId] => 43638682 [lastId] => 43651744 [count] => 13063 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 44.90259382 [prevClosePrice] => 44.89000000 [lastPrice] => 44.93000000 [lastQty] => 89.00000000 [bidPrice] => 44.93000000 [bidQty] => 190545.00000000 [askPrice] => 44.94000000 [askQty] => 3346878.00000000 [openPrice] => 44.90000000 [highPrice] => 44.95000000 [lowPrice] => 44.85000000 [volume] => 37343954.00000000 [quoteVolume] => 1676840398.21000000 [openTime] => 1776541042650 [closeTime] => 1776627442650 [firstId] => 330482062 [lastId] => 330579222 [count] => 97161 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -413.22000000 [priceChangePercent] => -0.643 [weightedAvgPrice] => 64175.19992371 [prevClosePrice] => 64282.28000000 [lastPrice] => 63878.43000000 [lastQty] => 0.00500000 [bidPrice] => 63871.55000000 [bidQty] => 0.01554000 [askPrice] => 63871.56000000 [askQty] => 0.01695000 [openPrice] => 64291.65000000 [highPrice] => 64929.52000000 [lowPrice] => 63545.64000000 [volume] => 215.91706000 [quoteVolume] => 13856520.49243960 [openTime] => 1776541042657 [closeTime] => 1776627442657 [firstId] => 171701527 [lastId] => 171724908 [count] => 23382 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -39.57000000 [priceChangePercent] => -1.982 [weightedAvgPrice] => 1977.67010756 [prevClosePrice] => 1996.77000000 [lastPrice] => 1957.20000000 [lastQty] => 0.00770000 [bidPrice] => 1956.89000000 [bidQty] => 0.15000000 [askPrice] => 1956.90000000 [askQty] => 0.21760000 [openPrice] => 1996.77000000 [highPrice] => 2007.25000000 [lowPrice] => 1949.71000000 [volume] => 4388.37220000 [quoteVolume] => 8678752.52080400 [openTime] => 1776541042680 [closeTime] => 1776627442680 [firstId] => 139503568 [lastId] => 139571603 [count] => 68036 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -3.94000000 [priceChangePercent] => -0.737 [weightedAvgPrice] => 531.12207979 [prevClosePrice] => 534.58000000 [lastPrice] => 530.54000000 [lastQty] => 0.49900000 [bidPrice] => 530.49000000 [bidQty] => 0.06500000 [askPrice] => 530.58000000 [askQty] => 0.06500000 [openPrice] => 534.48000000 [highPrice] => 537.32000000 [lowPrice] => 526.16000000 [volume] => 996.30400000 [quoteVolume] => 529159.05258000 [openTime] => 1776541039873 [closeTime] => 1776627439873 [firstId] => 53508284 [lastId] => 53513345 [count] => 5062 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00370000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 1.21491815 [prevClosePrice] => 1.21140000 [lastPrice] => 1.20880000 [lastQty] => 135.00000000 [bidPrice] => 1.20870000 [bidQty] => 67.50000000 [askPrice] => 1.20890000 [askQty] => 212.90000000 [openPrice] => 1.21250000 [highPrice] => 1.23200000 [lowPrice] => 1.20170000 [volume] => 2330187.30000000 [quoteVolume] => 2830986.84671000 [openTime] => 1776541036009 [closeTime] => 1776627436009 [firstId] => 39389769 [lastId] => 39406357 [count] => 16589 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 1.17453438 [prevClosePrice] => 1.17570000 [lastPrice] => 1.17340000 [lastQty] => 292.60000000 [bidPrice] => 1.17340000 [bidQty] => 1102.10000000 [askPrice] => 1.17350000 [askQty] => 39631.30000000 [openPrice] => 1.17570000 [highPrice] => 1.17600000 [lowPrice] => 1.17310000 [volume] => 9600267.30000000 [quoteVolume] => 11275843.97010000 [openTime] => 1776541042291 [closeTime] => 1776627442291 [firstId] => 154307846 [lastId] => 154339982 [count] => 32137 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.02270892 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02265000 [lastQty] => 29639.00000000 [bidPrice] => 0.02267000 [bidQty] => 3401.00000000 [askPrice] => 0.02269000 [askQty] => 4725.00000000 [openPrice] => 0.02273000 [highPrice] => 0.02341000 [lowPrice] => 0.02209000 [volume] => 12929176.00000000 [quoteVolume] => 293607.68521000 [openTime] => 1776541030355 [closeTime] => 1776627430355 [firstId] => 77488435 [lastId] => 77491540 [count] => 3106 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.12926343 [prevClosePrice] => 0.13100000 [lastPrice] => 0.12900000 [lastQty] => 31413.70000000 [bidPrice] => 0.12900000 [bidQty] => 92810.30000000 [askPrice] => 0.13000000 [askQty] => 57398.30000000 [openPrice] => 0.13100000 [highPrice] => 0.13200000 [lowPrice] => 0.12700000 [volume] => 950210.90000000 [quoteVolume] => 122827.52030000 [openTime] => 1776541030306 [closeTime] => 1776627430306 [firstId] => 32532392 [lastId] => 32532995 [count] => 604 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00930000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 0.34625721 [prevClosePrice] => 0.31240000 [lastPrice] => 0.32200000 [lastQty] => 36.70000000 [bidPrice] => 0.32140000 [bidQty] => 1434.10000000 [askPrice] => 0.32220000 [askQty] => 4566.70000000 [openPrice] => 0.31270000 [highPrice] => 0.46370000 [lowPrice] => 0.30560000 [volume] => 6322074.80000000 [quoteVolume] => 2189064.00814000 [openTime] => 1776541041734 [closeTime] => 1776627441734 [firstId] => 31837123 [lastId] => 31903628 [count] => 66506 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00005400 [priceChangePercent] => -5.299 [weightedAvgPrice] => 0.00099475 [prevClosePrice] => 0.00101900 [lastPrice] => 0.00096500 [lastQty] => 361891.00000000 [bidPrice] => 0.00096500 [bidQty] => 754188.00000000 [askPrice] => 0.00096600 [askQty] => 140117.00000000 [openPrice] => 0.00101900 [highPrice] => 0.00104100 [lowPrice] => 0.00095800 [volume] => 1230843119.00000000 [quoteVolume] => 1224381.89140900 [openTime] => 1776541042652 [closeTime] => 1776627442652 [firstId] => 70627777 [lastId] => 70645486 [count] => 17710 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.277 [weightedAvgPrice] => 0.01441334 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01416000 [lastQty] => 2500.00000000 [bidPrice] => 0.01415000 [bidQty] => 9925.00000000 [askPrice] => 0.01416000 [askQty] => 12460.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01507000 [lowPrice] => 0.01391000 [volume] => 37046996.00000000 [quoteVolume] => 533970.97662000 [openTime] => 1776541030391 [closeTime] => 1776627430391 [firstId] => 107847261 [lastId] => 107855239 [count] => 7979 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.47963788 [prevClosePrice] => 16.48000000 [lastPrice] => 16.48000000 [lastQty] => 34.00000000 [bidPrice] => 16.47000000 [bidQty] => 8359.00000000 [askPrice] => 16.48000000 [askQty] => 6498.00000000 [openPrice] => 16.48000000 [highPrice] => 16.51000000 [lowPrice] => 16.38000000 [volume] => 413650.00000000 [quoteVolume] => 6816802.21000000 [openTime] => 1776541034137 [closeTime] => 1776627434137 [firstId] => 6220439 [lastId] => 6233989 [count] => 13551 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00010000 [priceChangePercent] => 0.073 [weightedAvgPrice] => 0.13696647 [prevClosePrice] => 0.13690000 [lastPrice] => 0.13700000 [lastQty] => 2.00700000 [bidPrice] => 0.13700000 [bidQty] => 34.60100000 [askPrice] => 0.13710000 [askQty] => 48.67000000 [openPrice] => 0.13690000 [highPrice] => 0.13890000 [lowPrice] => 0.13620000 [volume] => 23246.17200000 [quoteVolume] => 3183.94611010 [openTime] => 1776541038105 [closeTime] => 1776627438105 [firstId] => 18559329 [lastId] => 18564161 [count] => 4833 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000060 [priceChangePercent] => 0.053 [weightedAvgPrice] => 0.00113446 [prevClosePrice] => 0.00113790 [lastPrice] => 0.00113840 [lastQty] => 0.90000000 [bidPrice] => 0.00113840 [bidQty] => 100.24400000 [askPrice] => 0.00113850 [askQty] => 110.35500000 [openPrice] => 0.00113780 [highPrice] => 0.00114600 [lowPrice] => 0.00112490 [volume] => 54895.36900000 [quoteVolume] => 62.27634708 [openTime] => 1776541038248 [closeTime] => 1776627438248 [firstId] => 159818070 [lastId] => 159833415 [count] => 15346 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -0.68000000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 85.61126018 [prevClosePrice] => 85.99000000 [lastPrice] => 85.31000000 [lastQty] => 0.07000000 [bidPrice] => 85.31000000 [bidQty] => 1153.45300000 [askPrice] => 85.32000000 [askQty] => 25.16000000 [openPrice] => 85.99000000 [highPrice] => 87.12000000 [lowPrice] => 84.43000000 [volume] => 2205706.77700000 [quoteVolume] => 188833336.77312000 [openTime] => 1776541042696 [closeTime] => 1776627442696 [firstId] => 1939380583 [lastId] => 1940027356 [count] => 646774 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000045 [lastQty] => 3943.00000000 [bidPrice] => 0.00000044 [bidQty] => 780037.00000000 [askPrice] => 0.00000045 [askQty] => 247122.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000046 [lowPrice] => 0.00000043 [volume] => 4770739.00000000 [quoteVolume] => 2.14492054 [openTime] => 1776540944846 [closeTime] => 1776627344846 [firstId] => 11704033 [lastId] => 11706274 [count] => 2242 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00095000 [priceChangePercent] => -2.745 [weightedAvgPrice] => 0.03398059 [prevClosePrice] => 0.03459000 [lastPrice] => 0.03366000 [lastQty] => 594.00000000 [bidPrice] => 0.03364000 [bidQty] => 2376.00000000 [askPrice] => 0.03366000 [askQty] => 42610.00000000 [openPrice] => 0.03461000 [highPrice] => 0.03547000 [lowPrice] => 0.03296000 [volume] => 28469749.00000000 [quoteVolume] => 967418.96775000 [openTime] => 1776541041955 [closeTime] => 1776627441955 [firstId] => 58179351 [lastId] => 58196417 [count] => 17067 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.06341899 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06120000 [lastQty] => 1025.00000000 [bidPrice] => 0.06120000 [bidQty] => 39662.00000000 [askPrice] => 0.06130000 [askQty] => 35964.00000000 [openPrice] => 0.06250000 [highPrice] => 0.06690000 [lowPrice] => 0.06040000 [volume] => 22467736.00000000 [quoteVolume] => 1424881.11720000 [openTime] => 1776541030686 [closeTime] => 1776627430686 [firstId] => 45162950 [lastId] => 45177541 [count] => 14592 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00039000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.01899301 [prevClosePrice] => 0.01934000 [lastPrice] => 0.01892000 [lastQty] => 624.00000000 [bidPrice] => 0.01891000 [bidQty] => 276.00000000 [askPrice] => 0.01894000 [askQty] => 9274.00000000 [openPrice] => 0.01931000 [highPrice] => 0.01992000 [lowPrice] => 0.01800000 [volume] => 64885231.00000000 [quoteVolume] => 1232365.93074000 [openTime] => 1776541040255 [closeTime] => 1776627440255 [firstId] => 99293384 [lastId] => 99315383 [count] => 22000 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00023000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 0.04379445 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04351000 [lastQty] => 510.00000000 [bidPrice] => 0.04342000 [bidQty] => 117314.00000000 [askPrice] => 0.04351000 [askQty] => 5390.00000000 [openPrice] => 0.04374000 [highPrice] => 0.04490000 [lowPrice] => 0.04342000 [volume] => 2350688.00000000 [quoteVolume] => 102947.07807000 [openTime] => 1776541017388 [closeTime] => 1776627417388 [firstId] => 33608821 [lastId] => 33610598 [count] => 1778 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00089000 [priceChangePercent] => -15.136 [weightedAvgPrice] => 0.00520233 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00499000 [lastQty] => 2028.40000000 [bidPrice] => 0.00496000 [bidQty] => 1569.40000000 [askPrice] => 0.00499000 [askQty] => 3445.60000000 [openPrice] => 0.00588000 [highPrice] => 0.00594000 [lowPrice] => 0.00449000 [volume] => 73812450.30000000 [quoteVolume] => 383997.07549300 [openTime] => 1776541017669 [closeTime] => 1776627417669 [firstId] => 67638328 [lastId] => 67648427 [count] => 10100 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00380000 [priceChangePercent] => -2.665 [weightedAvgPrice] => 0.14083501 [prevClosePrice] => 0.14250000 [lastPrice] => 0.13880000 [lastQty] => 895.20000000 [bidPrice] => 0.13850000 [bidQty] => 16888.10000000 [askPrice] => 0.13870000 [askQty] => 3424.40000000 [openPrice] => 0.14260000 [highPrice] => 0.14440000 [lowPrice] => 0.13750000 [volume] => 1976432.90000000 [quoteVolume] => 278350.95616000 [openTime] => 1776541033728 [closeTime] => 1776627433728 [firstId] => 55376068 [lastId] => 55380196 [count] => 4129 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145219844.00000000 [quoteVolume] => 2891178.19849000 [openTime] => 1774926016883 [closeTime] => 1775012416883 [firstId] => 113026747 [lastId] => 113090751 [count] => 64005 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.12000000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 45.51679207 [prevClosePrice] => 45.46000000 [lastPrice] => 45.50000000 [lastQty] => 86.00000000 [bidPrice] => 45.49000000 [bidQty] => 11.00000000 [askPrice] => 45.50000000 [askQty] => 40.00000000 [openPrice] => 45.38000000 [highPrice] => 45.66000000 [lowPrice] => 45.32000000 [volume] => 30434.00000000 [quoteVolume] => 1385258.05000000 [openTime] => 1776540286145 [closeTime] => 1776626686145 [firstId] => 12716397 [lastId] => 12719099 [count] => 2703 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -1.56000000 [priceChangePercent] => -5.856 [weightedAvgPrice] => 25.25474826 [prevClosePrice] => 26.64000000 [lastPrice] => 25.08000000 [lastQty] => 0.22000000 [bidPrice] => 25.08000000 [bidQty] => 12.97800000 [askPrice] => 25.09000000 [askQty] => 0.22000000 [openPrice] => 26.64000000 [highPrice] => 26.96000000 [lowPrice] => 24.00000000 [volume] => 137287.50100000 [quoteVolume] => 3467161.27653000 [openTime] => 1776541013769 [closeTime] => 1776627413769 [firstId] => 93238668 [lastId] => 93268832 [count] => 30165 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.00097974 [prevClosePrice] => 0.00097900 [lastPrice] => 0.00097200 [lastQty] => 22335.00000000 [bidPrice] => 0.00097200 [bidQty] => 103932.00000000 [askPrice] => 0.00097300 [askQty] => 206312.00000000 [openPrice] => 0.00097900 [highPrice] => 0.00099700 [lowPrice] => 0.00097100 [volume] => 191615698.00000000 [quoteVolume] => 187733.21473800 [openTime] => 1776541040709 [closeTime] => 1776627440709 [firstId] => 67755629 [lastId] => 67759937 [count] => 4309 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.20700000 [priceChangePercent] => 3.589 [weightedAvgPrice] => 5.92778739 [prevClosePrice] => 5.76400000 [lastPrice] => 5.97500000 [lastQty] => 26.90000000 [bidPrice] => 5.96900000 [bidQty] => 19.12000000 [askPrice] => 5.97200000 [askQty] => 33.70000000 [openPrice] => 5.76800000 [highPrice] => 6.09700000 [lowPrice] => 5.75600000 [volume] => 746493.46000000 [quoteVolume] => 4425054.51745000 [openTime] => 1776541036024 [closeTime] => 1776627436024 [firstId] => 105785977 [lastId] => 105831506 [count] => 45530 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.349 [weightedAvgPrice] => 0.29342220 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29100000 [lastQty] => 3286.20000000 [bidPrice] => 0.29100000 [bidQty] => 10058.80000000 [askPrice] => 0.29200000 [askQty] => 31148.60000000 [openPrice] => 0.29800000 [highPrice] => 0.30100000 [lowPrice] => 0.28800000 [volume] => 1760784.70000000 [quoteVolume] => 516653.32820000 [openTime] => 1776541035128 [closeTime] => 1776627435128 [firstId] => 101115565 [lastId] => 101121258 [count] => 5694 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00001300 [priceChangePercent] => -2.218 [weightedAvgPrice] => 0.00057687 [prevClosePrice] => 0.00058500 [lastPrice] => 0.00057300 [lastQty] => 219041.00000000 [bidPrice] => 0.00057300 [bidQty] => 3518447.00000000 [askPrice] => 0.00057400 [askQty] => 544592.00000000 [openPrice] => 0.00058600 [highPrice] => 0.00058700 [lowPrice] => 0.00056600 [volume] => 751365473.00000000 [quoteVolume] => 433442.89139200 [openTime] => 1776541034767 [closeTime] => 1776627434767 [firstId] => 71204303 [lastId] => 71208420 [count] => 4118 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00015000 [priceChangePercent] => -3.326 [weightedAvgPrice] => 0.00442491 [prevClosePrice] => 0.00450000 [lastPrice] => 0.00436000 [lastQty] => 4067.90000000 [bidPrice] => 0.00435000 [bidQty] => 6454.60000000 [askPrice] => 0.00436000 [askQty] => 346744.00000000 [openPrice] => 0.00451000 [highPrice] => 0.00457000 [lowPrice] => 0.00431000 [volume] => 46456112.40000000 [quoteVolume] => 205563.99704900 [openTime] => 1776540883657 [closeTime] => 1776627283657 [firstId] => 42257791 [lastId] => 42261275 [count] => 3485 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -46.341 [weightedAvgPrice] => 0.00318749 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 259832602.80000000 [quoteVolume] => 828214.37003000 [openTime] => 1774926029699 [closeTime] => 1775012429699 [firstId] => 144503177 [lastId] => 144511657 [count] => 8481 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.539 [weightedAvgPrice] => 0.00000558 [prevClosePrice] => 0.00000556 [lastPrice] => 0.00000560 [lastQty] => 202.50000000 [bidPrice] => 0.00000559 [bidQty] => 202.50000000 [askPrice] => 0.00000561 [askQty] => 202.50000000 [openPrice] => 0.00000557 [highPrice] => 0.00000565 [lowPrice] => 0.00000551 [volume] => 30405.60000000 [quoteVolume] => 0.16959378 [openTime] => 1776541015477 [closeTime] => 1776627415477 [firstId] => 17739623 [lastId] => 17739736 [count] => 114 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.40000000 [priceChangePercent] => -1.957 [weightedAvgPrice] => 20.28038159 [prevClosePrice] => 20.44000000 [lastPrice] => 20.04000000 [lastQty] => 0.70300000 [bidPrice] => 19.98000000 [bidQty] => 5.97400000 [askPrice] => 20.04000000 [askQty] => 5.79700000 [openPrice] => 20.44000000 [highPrice] => 20.94000000 [lowPrice] => 19.76000000 [volume] => 17684.51000000 [quoteVolume] => 358648.61100000 [openTime] => 1776541029461 [closeTime] => 1776627429461 [firstId] => 27717451 [lastId] => 27723003 [count] => 5553 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.10185713 [prevClosePrice] => 0.10210000 [lastPrice] => 0.10220000 [lastQty] => 1080.00000000 [bidPrice] => 0.10200000 [bidQty] => 23210.00000000 [askPrice] => 0.10220000 [askQty] => 7249.00000000 [openPrice] => 0.10200000 [highPrice] => 0.10410000 [lowPrice] => 0.10020000 [volume] => 2089103.00000000 [quoteVolume] => 212790.03170000 [openTime] => 1776541033656 [closeTime] => 1776627433656 [firstId] => 82573606 [lastId] => 82576886 [count] => 3281 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.556 [weightedAvgPrice] => 0.00000327 [prevClosePrice] => 0.00000312 [lastPrice] => 0.00000305 [lastQty] => 296.70000000 [bidPrice] => 0.00000305 [bidQty] => 5742.20000000 [askPrice] => 0.00000307 [askQty] => 16490.80000000 [openPrice] => 0.00000313 [highPrice] => 0.00000348 [lowPrice] => 0.00000299 [volume] => 737780.00000000 [quoteVolume] => 2.41531380 [openTime] => 1776541023052 [closeTime] => 1776627423052 [firstId] => 8303996 [lastId] => 8305038 [count] => 1043 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.09204132 [prevClosePrice] => 0.09230000 [lastPrice] => 0.09200000 [lastQty] => 3887.00000000 [bidPrice] => 0.09190000 [bidQty] => 12195.00000000 [askPrice] => 0.09200000 [askQty] => 1472.00000000 [openPrice] => 0.09230000 [highPrice] => 0.09440000 [lowPrice] => 0.08990000 [volume] => 6444899.00000000 [quoteVolume] => 593196.98930000 [openTime] => 1776541020713 [closeTime] => 1776627420713 [firstId] => 229620757 [lastId] => 229626135 [count] => 5379 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 21.00000000 [priceChangePercent] => 0.784 [weightedAvgPrice] => 2692.56046700 [prevClosePrice] => 2679.00000000 [lastPrice] => 2701.00000000 [lastQty] => 0.09252000 [bidPrice] => 2699.00000000 [bidQty] => 0.09257000 [askPrice] => 2701.00000000 [askQty] => 0.03000000 [openPrice] => 2680.00000000 [highPrice] => 2735.00000000 [lowPrice] => 2654.00000000 [volume] => 182.47308000 [quoteVolume] => 491319.80150000 [openTime] => 1776541014037 [closeTime] => 1776627414037 [firstId] => 93145910 [lastId] => 93152765 [count] => 6856 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -507.43000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 69753.12771594 [prevClosePrice] => 68834.35000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 69135.72000000 [highPrice] => 70200.00000000 [lowPrice] => 68344.61000000 [volume] => 7.18344000 [quoteVolume] => 501067.40775980 [openTime] => 1775444402284 [closeTime] => 1775530802284 [firstId] => 7524064 [lastId] => 7524911 [count] => 848 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 2134.65000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1775444406510 [closeTime] => 1775530806510 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00036335 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513410.30000000 [quoteVolume] => 9516867.03925000 [openTime] => 1775444408624 [closeTime] => 1775530808624 [firstId] => 14947396 [lastId] => 14961171 [count] => 13776 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000095 [lastQty] => 1640.00000000 [bidPrice] => 0.00000095 [bidQty] => 1340072.00000000 [askPrice] => 0.00000096 [askQty] => 282556.00000000 [openPrice] => 0.00000093 [highPrice] => 0.00000096 [lowPrice] => 0.00000088 [volume] => 10924734.00000000 [quoteVolume] => 10.09910579 [openTime] => 1776541040666 [closeTime] => 1776627440666 [firstId] => 4206878 [lastId] => 4209177 [count] => 2300 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00034000 [priceChangePercent] => 0.479 [weightedAvgPrice] => 0.06969260 [prevClosePrice] => 0.07097000 [lastPrice] => 0.07134000 [lastQty] => 96.50000000 [bidPrice] => 0.07136000 [bidQty] => 5205.90000000 [askPrice] => 0.07141000 [askQty] => 1597.50000000 [openPrice] => 0.07100000 [highPrice] => 0.07231000 [lowPrice] => 0.06641000 [volume] => 58648093.50000000 [quoteVolume] => 4087337.93512600 [openTime] => 1776541041896 [closeTime] => 1776627441896 [firstId] => 43184778 [lastId] => 43222296 [count] => 37519 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000006 [priceChangePercent] => -1.954 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000301 [lastQty] => 354.30000000 [bidPrice] => 0.00000301 [bidQty] => 5284.00000000 [askPrice] => 0.00000302 [askQty] => 1400.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000309 [lowPrice] => 0.00000297 [volume] => 86841.10000000 [quoteVolume] => 0.26274221 [openTime] => 1776541036956 [closeTime] => 1776627436956 [firstId] => 20624150 [lastId] => 20624476 [count] => 327 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00600000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.22844845 [prevClosePrice] => 0.23210000 [lastPrice] => 0.22610000 [lastQty] => 26334.60000000 [bidPrice] => 0.22600000 [bidQty] => 113.80000000 [askPrice] => 0.22610000 [askQty] => 5810.80000000 [openPrice] => 0.23210000 [highPrice] => 0.23510000 [lowPrice] => 0.22240000 [volume] => 19247176.10000000 [quoteVolume] => 4396987.51241000 [openTime] => 1776541040291 [closeTime] => 1776627440291 [firstId] => 227260544 [lastId] => 227300064 [count] => 39521 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 40798.00000000 [quoteVolume] => 0.04567391 [openTime] => 1774495539470 [closeTime] => 1774581939470 [firstId] => 28826311 [lastId] => 28826341 [count] => 31 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.07956205 [prevClosePrice] => 0.08030000 [lastPrice] => 0.07970000 [lastQty] => 5641.00000000 [bidPrice] => 0.07960000 [bidQty] => 22464.00000000 [askPrice] => 0.07970000 [askQty] => 60077.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08160000 [lowPrice] => 0.07840000 [volume] => 22779656.00000000 [quoteVolume] => 1812396.22360000 [openTime] => 1776541034702 [closeTime] => 1776627434702 [firstId] => 254732393 [lastId] => 254740878 [count] => 8486 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.30000000 [priceChangePercent] => -3.472 [weightedAvgPrice] => 8.43117755 [prevClosePrice] => 8.65000000 [lastPrice] => 8.34000000 [lastQty] => 10.32000000 [bidPrice] => 8.33000000 [bidQty] => 265.38000000 [askPrice] => 8.35000000 [askQty] => 264.22000000 [openPrice] => 8.64000000 [highPrice] => 8.65000000 [lowPrice] => 8.24000000 [volume] => 47905.94000000 [quoteVolume] => 403903.48570000 [openTime] => 1776541039760 [closeTime] => 1776627439760 [firstId] => 42025421 [lastId] => 42029394 [count] => 3974 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00001500 [priceChangePercent] => 0.739 [weightedAvgPrice] => 0.00203316 [prevClosePrice] => 0.00202900 [lastPrice] => 0.00204500 [lastQty] => 7.77000000 [bidPrice] => 0.00204400 [bidQty] => 1148.67000000 [askPrice] => 0.00204500 [askQty] => 0.08000000 [openPrice] => 0.00203000 [highPrice] => 0.00206000 [lowPrice] => 0.00201600 [volume] => 6606.47000000 [quoteVolume] => 13.43202816 [openTime] => 1776541028959 [closeTime] => 1776627428959 [firstId] => 10550350 [lastId] => 10550517 [count] => 168 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000014 [priceChangePercent] => 0.830 [weightedAvgPrice] => 0.00001682 [prevClosePrice] => 0.00001688 [lastPrice] => 0.00001701 [lastQty] => 1552.22000000 [bidPrice] => 0.00001698 [bidQty] => 13516.11000000 [askPrice] => 0.00001700 [askQty] => 441.61000000 [openPrice] => 0.00001687 [highPrice] => 0.00001701 [lowPrice] => 0.00001666 [volume] => 101162.34000000 [quoteVolume] => 1.70131063 [openTime] => 1776541030572 [closeTime] => 1776627430572 [firstId] => 66655039 [lastId] => 66655901 [count] => 863 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.078 [weightedAvgPrice] => 1.27010238 [prevClosePrice] => 1.27500000 [lastPrice] => 1.27400000 [lastQty] => 20.00000000 [bidPrice] => 1.27300000 [bidQty] => 7222.50000000 [askPrice] => 1.27400000 [askQty] => 11356.20000000 [openPrice] => 1.27500000 [highPrice] => 1.29100000 [lowPrice] => 1.24800000 [volume] => 4725378.09000000 [quoteVolume] => 6001713.94542000 [openTime] => 1776541041753 [closeTime] => 1776627441753 [firstId] => 440364560 [lastId] => 440394043 [count] => 29484 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.903 [weightedAvgPrice] => 0.05719415 [prevClosePrice] => 0.05770000 [lastPrice] => 0.05670000 [lastQty] => 13316.53000000 [bidPrice] => 0.05660000 [bidQty] => 20892.29000000 [askPrice] => 0.05670000 [askQty] => 95002.77000000 [openPrice] => 0.05780000 [highPrice] => 0.05860000 [lowPrice] => 0.05600000 [volume] => 16344401.77000000 [quoteVolume] => 934804.16274000 [openTime] => 1776541039811 [closeTime] => 1776627439811 [firstId] => 286092793 [lastId] => 286099123 [count] => 6331 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00021600 [priceChangePercent] => 13.083 [weightedAvgPrice] => 0.00180114 [prevClosePrice] => 0.00164900 [lastPrice] => 0.00186700 [lastQty] => 445818.60000000 [bidPrice] => 0.00186700 [bidQty] => 2796.50000000 [askPrice] => 0.00186800 [askQty] => 241308.00000000 [openPrice] => 0.00165100 [highPrice] => 0.00189000 [lowPrice] => 0.00164300 [volume] => 1805115402.10000000 [quoteVolume] => 3251272.68253470 [openTime] => 1776541041538 [closeTime] => 1776627441538 [firstId] => 125581986 [lastId] => 125629337 [count] => 47352 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00047000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.06364715 [prevClosePrice] => 0.06319000 [lastPrice] => 0.06372000 [lastQty] => 0.00470000 [bidPrice] => 0.06375000 [bidQty] => 0.02700000 [askPrice] => 0.06378000 [askQty] => 0.02700000 [openPrice] => 0.06325000 [highPrice] => 0.06403000 [lowPrice] => 0.06288000 [volume] => 79.01900000 [quoteVolume] => 5.02933437 [openTime] => 1776540999888 [closeTime] => 1776627399888 [firstId] => 7866654 [lastId] => 7868430 [count] => 1777 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -2.73000000 [priceChangePercent] => -0.057 [weightedAvgPrice] => 4781.05535371 [prevClosePrice] => 4781.73000000 [lastPrice] => 4779.00000000 [lastQty] => 0.00180000 [bidPrice] => 4779.00000000 [bidQty] => 1.20090000 [askPrice] => 4779.01000000 [askQty] => 2.86260000 [openPrice] => 4781.73000000 [highPrice] => 4797.84000000 [lowPrice] => 4766.00000000 [volume] => 2261.51430000 [quoteVolume] => 10812425.05150600 [openTime] => 1776541038369 [closeTime] => 1776627438369 [firstId] => 45553822 [lastId] => 45582404 [count] => 28583 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.09000000 [priceChangePercent] => -0.475 [weightedAvgPrice] => 19.06818179 [prevClosePrice] => 18.95000000 [lastPrice] => 18.87000000 [lastQty] => 0.57700000 [bidPrice] => 18.87000000 [bidQty] => 5.62500000 [askPrice] => 18.88000000 [askQty] => 23.50200000 [openPrice] => 18.96000000 [highPrice] => 19.89000000 [lowPrice] => 18.57000000 [volume] => 114587.56800000 [quoteVolume] => 2184976.57757000 [openTime] => 1776541041954 [closeTime] => 1776627441954 [firstId] => 138202930 [lastId] => 138244574 [count] => 41645 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00090000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.99754755 [prevClosePrice] => 0.99780000 [lastPrice] => 0.99690000 [lastQty] => 3.55458000 [bidPrice] => 0.99690000 [bidQty] => 0.25880000 [askPrice] => 0.99700000 [askQty] => 6.19675000 [openPrice] => 0.99780000 [highPrice] => 0.99860000 [lowPrice] => 0.99690000 [volume] => 277.14185000 [quoteVolume] => 276.46217260 [openTime] => 1776541020658 [closeTime] => 1776627420658 [firstId] => 20531217 [lastId] => 20535519 [count] => 4303 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.31000000 [priceChangePercent] => 0.964 [weightedAvgPrice] => 32.39304996 [prevClosePrice] => 32.17000000 [lastPrice] => 32.48000000 [lastQty] => 0.00090000 [bidPrice] => 32.46000000 [bidQty] => 0.00207000 [askPrice] => 32.55000000 [askQty] => 0.00144000 [openPrice] => 32.17000000 [highPrice] => 32.56000000 [lowPrice] => 32.09000000 [volume] => 0.04964000 [quoteVolume] => 1.60799100 [openTime] => 1776540960827 [closeTime] => 1776627360827 [firstId] => 4548818 [lastId] => 4548917 [count] => 100 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 0.20885564 [prevClosePrice] => 0.21250000 [lastPrice] => 0.21000000 [lastQty] => 2474.80000000 [bidPrice] => 0.20990000 [bidQty] => 613.90000000 [askPrice] => 0.21000000 [askQty] => 2193.60000000 [openPrice] => 0.21250000 [highPrice] => 0.21460000 [lowPrice] => 0.20500000 [volume] => 3040606.20000000 [quoteVolume] => 635047.75206000 [openTime] => 1776541034788 [closeTime] => 1776627434788 [firstId] => 135652214 [lastId] => 135660082 [count] => 7869 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.919 [weightedAvgPrice] => 4.83036860 [prevClosePrice] => 4.68000000 [lastPrice] => 4.78000000 [lastQty] => 1.50000000 [bidPrice] => 4.78000000 [bidQty] => 670.99200000 [askPrice] => 4.79000000 [askQty] => 391.37400000 [openPrice] => 4.69000000 [highPrice] => 5.07000000 [lowPrice] => 4.59000000 [volume] => 455373.74900000 [quoteVolume] => 2199623.05702000 [openTime] => 1776541034485 [closeTime] => 1776627434485 [firstId] => 90862796 [lastId] => 90878337 [count] => 15542 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000070 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.00005473 [prevClosePrice] => 0.00005570 [lastPrice] => 0.00005490 [lastQty] => 24.28000000 [bidPrice] => 0.00005470 [bidQty] => 100.73000000 [askPrice] => 0.00005490 [askQty] => 130.79000000 [openPrice] => 0.00005560 [highPrice] => 0.00005610 [lowPrice] => 0.00005400 [volume] => 7813.92000000 [quoteVolume] => 0.42765105 [openTime] => 1776540973371 [closeTime] => 1776627373371 [firstId] => 17099180 [lastId] => 17099513 [count] => 334 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.09000000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 4.14229231 [prevClosePrice] => 4.20000000 [lastPrice] => 4.11000000 [lastQty] => 192.29000000 [bidPrice] => 4.10000000 [bidQty] => 1660.13000000 [askPrice] => 4.11000000 [askQty] => 331.60000000 [openPrice] => 4.20000000 [highPrice] => 4.27000000 [lowPrice] => 4.06000000 [volume] => 153751.45000000 [quoteVolume] => 636883.44830000 [openTime] => 1776541039858 [closeTime] => 1776627439858 [firstId] => 125710393 [lastId] => 125714279 [count] => 3887 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.03080000 [priceChangePercent] => -14.618 [weightedAvgPrice] => 0.19301122 [prevClosePrice] => 0.21010000 [lastPrice] => 0.17990000 [lastQty] => 621.70000000 [bidPrice] => 0.17970000 [bidQty] => 1155.00000000 [askPrice] => 0.18000000 [askQty] => 1258.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21650000 [lowPrice] => 0.17760000 [volume] => 8661943.30000000 [quoteVolume] => 1671852.21132000 [openTime] => 1776541037826 [closeTime] => 1776627437826 [firstId] => 45752035 [lastId] => 45774816 [count] => 22782 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.42068011 [prevClosePrice] => 0.42100000 [lastPrice] => 0.42000000 [lastQty] => 26583.40000000 [bidPrice] => 0.41900000 [bidQty] => 52082.60000000 [askPrice] => 0.42000000 [askQty] => 9628.20000000 [openPrice] => 0.42100000 [highPrice] => 0.42700000 [lowPrice] => 0.41500000 [volume] => 2190183.50000000 [quoteVolume] => 921366.63900000 [openTime] => 1776541038328 [closeTime] => 1776627438328 [firstId] => 211034830 [lastId] => 211044155 [count] => 9326 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00021000 [priceChangePercent] => -9.722 [weightedAvgPrice] => 0.00208990 [prevClosePrice] => 0.00215000 [lastPrice] => 0.00195000 [lastQty] => 34489.00000000 [bidPrice] => 0.00195000 [bidQty] => 48962.00000000 [askPrice] => 0.00196000 [askQty] => 1421103.00000000 [openPrice] => 0.00216000 [highPrice] => 0.00258000 [lowPrice] => 0.00185000 [volume] => 428606426.00000000 [quoteVolume] => 895744.99640000 [openTime] => 1776541033214 [closeTime] => 1776627433214 [firstId] => 37278847 [lastId] => 37287957 [count] => 9111 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.44960026 [prevClosePrice] => 0.45500000 [lastPrice] => 0.44800000 [lastQty] => 986.50000000 [bidPrice] => 0.44700000 [bidQty] => 5319.70000000 [askPrice] => 0.44800000 [askQty] => 2496.40000000 [openPrice] => 0.45600000 [highPrice] => 0.46300000 [lowPrice] => 0.43800000 [volume] => 1403374.90000000 [quoteVolume] => 630957.71530000 [openTime] => 1776541038690 [closeTime] => 1776627438690 [firstId] => 60376613 [lastId] => 60383906 [count] => 7294 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -3.40000000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 414.25983598 [prevClosePrice] => 416.40000000 [lastPrice] => 413.30000000 [lastQty] => 21.19000000 [bidPrice] => 412.40000000 [bidQty] => 7.00000000 [askPrice] => 412.50000000 [askQty] => 7.00000000 [openPrice] => 416.70000000 [highPrice] => 420.30000000 [lowPrice] => 409.00000000 [volume] => 25500.26000000 [quoteVolume] => 10563733.52500000 [openTime] => 1776541030543 [closeTime] => 1776627430543 [firstId] => 6325409 [lastId] => 6326598 [count] => 1190 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.984 [weightedAvgPrice] => 0.11063318 [prevClosePrice] => 0.11050000 [lastPrice] => 0.10730000 [lastQty] => 51.10000000 [bidPrice] => 0.10740000 [bidQty] => 9493.50000000 [askPrice] => 0.10760000 [askQty] => 6923.70000000 [openPrice] => 0.11060000 [highPrice] => 0.11420000 [lowPrice] => 0.10690000 [volume] => 5207370.50000000 [quoteVolume] => 576107.96804000 [openTime] => 1776541023908 [closeTime] => 1776627423908 [firstId] => 76067688 [lastId] => 76076510 [count] => 8823 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.00004378 [prevClosePrice] => 0.00004430 [lastPrice] => 0.00004390 [lastQty] => 8.12000000 [bidPrice] => 0.00004390 [bidQty] => 834.96000000 [askPrice] => 0.00004400 [askQty] => 931.25000000 [openPrice] => 0.00004430 [highPrice] => 0.00004460 [lowPrice] => 0.00004330 [volume] => 15881.59000000 [quoteVolume] => 0.69531794 [openTime] => 1776541032945 [closeTime] => 1776627432945 [firstId] => 30697574 [lastId] => 30698175 [count] => 602 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.05100000 [priceChangePercent] => -1.525 [weightedAvgPrice] => 3.30537976 [prevClosePrice] => 3.34400000 [lastPrice] => 3.29400000 [lastQty] => 953.38000000 [bidPrice] => 3.29400000 [bidQty] => 713.41000000 [askPrice] => 3.29500000 [askQty] => 836.38000000 [openPrice] => 3.34500000 [highPrice] => 3.38200000 [lowPrice] => 3.24400000 [volume] => 2917005.45000000 [quoteVolume] => 9641810.76015000 [openTime] => 1776541042004 [closeTime] => 1776627442004 [firstId] => 269652551 [lastId] => 269709336 [count] => 56786 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 0.01047954 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01030000 [lastQty] => 2548.00000000 [bidPrice] => 0.01020000 [bidQty] => 73299.00000000 [askPrice] => 0.01030000 [askQty] => 70881.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01310000 [lowPrice] => 0.00970000 [volume] => 48967383.00000000 [quoteVolume] => 513155.68230000 [openTime] => 1776541016786 [closeTime] => 1776627416786 [firstId] => 34361048 [lastId] => 34364702 [count] => 3655 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 0.01836463 [prevClosePrice] => 0.01844000 [lastPrice] => 0.01825000 [lastQty] => 17995.00000000 [bidPrice] => 0.01824000 [bidQty] => 17995.00000000 [askPrice] => 0.01825000 [askQty] => 15334.00000000 [openPrice] => 0.01843000 [highPrice] => 0.01859000 [lowPrice] => 0.01816000 [volume] => 32954005.00000000 [quoteVolume] => 605188.00811000 [openTime] => 1776541035767 [closeTime] => 1776627435767 [firstId] => 55718587 [lastId] => 55722956 [count] => 4370 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.728 [weightedAvgPrice] => 0.00012271 [prevClosePrice] => 0.00012380 [lastPrice] => 0.00012280 [lastQty] => 25.94000000 [bidPrice] => 0.00012270 [bidQty] => 673.32000000 [askPrice] => 0.00012280 [askQty] => 77.87000000 [openPrice] => 0.00012370 [highPrice] => 0.00012410 [lowPrice] => 0.00012180 [volume] => 35461.88000000 [quoteVolume] => 4.35162633 [openTime] => 1776541041976 [closeTime] => 1776627441976 [firstId] => 51292366 [lastId] => 51293795 [count] => 1430 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.604 [weightedAvgPrice] => 9.25411361 [prevClosePrice] => 9.35000000 [lastPrice] => 9.20000000 [lastQty] => 3.73000000 [bidPrice] => 9.20000000 [bidQty] => 2405.82000000 [askPrice] => 9.21000000 [askQty] => 10626.78000000 [openPrice] => 9.35000000 [highPrice] => 9.42000000 [lowPrice] => 9.13000000 [volume] => 2197755.32000000 [quoteVolume] => 20338277.41360000 [openTime] => 1776541042007 [closeTime] => 1776627442007 [firstId] => 431667987 [lastId] => 431714031 [count] => 46045 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00000500 [priceChangePercent] => -0.204 [weightedAvgPrice] => 0.00246431 [prevClosePrice] => 0.00245200 [lastPrice] => 0.00245000 [lastQty] => 6.73000000 [bidPrice] => 0.00244600 [bidQty] => 6.13000000 [askPrice] => 0.00245500 [askQty] => 2452.53000000 [openPrice] => 0.00245500 [highPrice] => 0.00248000 [lowPrice] => 0.00245000 [volume] => 274.89000000 [quoteVolume] => 0.67741543 [openTime] => 1776541034507 [closeTime] => 1776627434507 [firstId] => 10250451 [lastId] => 10250496 [count] => 46 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14381064 [prevClosePrice] => 0.18000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 511730945.00000000 [quoteVolume] => 73592352.73350000 [openTime] => 1774926031847 [closeTime] => 1775012431847 [firstId] => 12895797 [lastId] => 12905400 [count] => 9604 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00115000 [priceChangePercent] => 16.912 [weightedAvgPrice] => 0.01360973 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00680000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750011436.00000000 [quoteVolume] => 10207453.25334000 [openTime] => 1776088802336 [closeTime] => 1776175202336 [firstId] => 42417315 [lastId] => 42554132 [count] => 136818 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00012000 [priceChangePercent] => -2.614 [weightedAvgPrice] => 0.00443483 [prevClosePrice] => 0.00456000 [lastPrice] => 0.00447000 [lastQty] => 3.60000000 [bidPrice] => 0.00440000 [bidQty] => 526.69000000 [askPrice] => 0.00445000 [askQty] => 498.02000000 [openPrice] => 0.00459000 [highPrice] => 0.00459000 [lowPrice] => 0.00434000 [volume] => 163.44000000 [quoteVolume] => 0.72482920 [openTime] => 1776540761545 [closeTime] => 1776627161545 [firstId] => 3695035 [lastId] => 3695052 [count] => 18 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.675 [weightedAvgPrice] => 0.00003675 [prevClosePrice] => 0.00003810 [lastPrice] => 0.00003670 [lastQty] => 6.89000000 [bidPrice] => 0.00003660 [bidQty] => 881.76000000 [askPrice] => 0.00003700 [askQty] => 328.76000000 [openPrice] => 0.00003810 [highPrice] => 0.00003810 [lowPrice] => 0.00003610 [volume] => 8474.51000000 [quoteVolume] => 0.31143822 [openTime] => 1776541038634 [closeTime] => 1776627438634 [firstId] => 11805831 [lastId] => 11806426 [count] => 596 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.13000000 [priceChangePercent] => -4.514 [weightedAvgPrice] => 2.77790613 [prevClosePrice] => 2.88000000 [lastPrice] => 2.75000000 [lastQty] => 122.04000000 [bidPrice] => 2.75000000 [bidQty] => 1391.20000000 [askPrice] => 2.76000000 [askQty] => 2524.86000000 [openPrice] => 2.88000000 [highPrice] => 2.90000000 [lowPrice] => 2.72000000 [volume] => 347862.42000000 [quoteVolume] => 966329.14830000 [openTime] => 1776541038859 [closeTime] => 1776627438859 [firstId] => 74820448 [lastId] => 74830402 [count] => 9955 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -3488.00000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 376926.96073611 [prevClosePrice] => 377698.00000000 [lastPrice] => 374256.00000000 [lastQty] => 0.00026000 [bidPrice] => 374256.00000000 [bidQty] => 0.63660000 [askPrice] => 374257.00000000 [askQty] => 0.00255000 [openPrice] => 377744.00000000 [highPrice] => 380902.00000000 [lowPrice] => 372607.00000000 [volume] => 65.04781000 [quoteVolume] => 24518273.32584000 [openTime] => 1776541039028 [closeTime] => 1776627439028 [firstId] => 59230766 [lastId] => 59261371 [count] => 30606 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00370000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 4.99443020 [prevClosePrice] => 4.99770000 [lastPrice] => 4.99400000 [lastQty] => 1818.50000000 [bidPrice] => 4.99390000 [bidQty] => 509225.00000000 [askPrice] => 4.99400000 [askQty] => 46936.80000000 [openPrice] => 4.99770000 [highPrice] => 4.99830000 [lowPrice] => 4.98630000 [volume] => 31783332.60000000 [quoteVolume] => 158739636.09042000 [openTime] => 1776541039944 [closeTime] => 1776627439944 [firstId] => 86249501 [lastId] => 86285140 [count] => 35640 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00017000 [priceChangePercent] => -12.248 [weightedAvgPrice] => 0.00128753 [prevClosePrice] => 0.00139100 [lastPrice] => 0.00121800 [lastQty] => 6.84900000 [bidPrice] => 0.00121600 [bidQty] => 150.71000000 [askPrice] => 0.00121700 [askQty] => 0.77600000 [openPrice] => 0.00138800 [highPrice] => 0.00142300 [lowPrice] => 0.00118400 [volume] => 20676.92700000 [quoteVolume] => 26.62207385 [openTime] => 1776541040106 [closeTime] => 1776627440106 [firstId] => 28770859 [lastId] => 28778475 [count] => 7617 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00491000 [priceChangePercent] => -10.997 [weightedAvgPrice] => 0.04179784 [prevClosePrice] => 0.04507000 [lastPrice] => 0.03974000 [lastQty] => 0.03100000 [bidPrice] => 0.03962000 [bidQty] => 35.18500000 [askPrice] => 0.03975000 [askQty] => 0.56200000 [openPrice] => 0.04465000 [highPrice] => 0.04577000 [lowPrice] => 0.03843000 [volume] => 2500.99400000 [quoteVolume] => 104.53614544 [openTime] => 1776541040747 [closeTime] => 1776627440747 [firstId] => 12186840 [lastId] => 12188289 [count] => 1450 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -13.85000000 [priceChangePercent] => -13.185 [weightedAvgPrice] => 95.48334433 [prevClosePrice] => 105.04000000 [lastPrice] => 91.19000000 [lastQty] => 0.11700000 [bidPrice] => 91.19000000 [bidQty] => 9.46000000 [askPrice] => 91.20000000 [askQty] => 0.23500000 [openPrice] => 105.04000000 [highPrice] => 107.90000000 [lowPrice] => 88.89000000 [volume] => 824417.05400000 [quoteVolume] => 78718097.43626000 [openTime] => 1776541042108 [closeTime] => 1776627442108 [firstId] => 293260446 [lastId] => 293996061 [count] => 735616 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.00001788 [prevClosePrice] => 0.00001795 [lastPrice] => 0.00001816 [lastQty] => 18.30000000 [bidPrice] => 0.00001813 [bidQty] => 424.50000000 [askPrice] => 0.00001815 [askQty] => 222.00000000 [openPrice] => 0.00001792 [highPrice] => 0.00001826 [lowPrice] => 0.00001762 [volume] => 67445.70000000 [quoteVolume] => 1.20579807 [openTime] => 1776541038211 [closeTime] => 1776627438211 [firstId] => 29474755 [lastId] => 29475611 [count] => 857 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 1.35757719 [prevClosePrice] => 1.35600000 [lastPrice] => 1.36000000 [lastQty] => 6995.80000000 [bidPrice] => 1.35900000 [bidQty] => 1554.70000000 [askPrice] => 1.36000000 [askQty] => 10528.70000000 [openPrice] => 1.35600000 [highPrice] => 1.38900000 [lowPrice] => 1.32400000 [volume] => 13111813.30000000 [quoteVolume] => 17800298.72090000 [openTime] => 1776541041677 [closeTime] => 1776627441677 [firstId] => 327344240 [lastId] => 327419140 [count] => 74901 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000023 [priceChangePercent] => -1.839 [weightedAvgPrice] => 0.00001234 [prevClosePrice] => 0.00001251 [lastPrice] => 0.00001228 [lastQty] => 10.24000000 [bidPrice] => 0.00001231 [bidQty] => 210.30000000 [askPrice] => 0.00001233 [askQty] => 281.81000000 [openPrice] => 0.00001251 [highPrice] => 0.00001257 [lowPrice] => 0.00001221 [volume] => 31645.48000000 [quoteVolume] => 0.39047086 [openTime] => 1776541030824 [closeTime] => 1776627430824 [firstId] => 24394060 [lastId] => 24394956 [count] => 897 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.02100000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.92842630 [prevClosePrice] => 0.94600000 [lastPrice] => 0.92400000 [lastQty] => 1408.94000000 [bidPrice] => 0.92300000 [bidQty] => 3052.13000000 [askPrice] => 0.92400000 [askQty] => 29618.25000000 [openPrice] => 0.94500000 [highPrice] => 0.95100000 [lowPrice] => 0.91100000 [volume] => 7458044.21000000 [quoteVolume] => 6924244.41203000 [openTime] => 1776541041215 [closeTime] => 1776627441215 [firstId] => 288339514 [lastId] => 288374471 [count] => 34958 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00475140 [prevClosePrice] => 0.00466900 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470900 [highPrice] => 0.00478400 [lowPrice] => 0.00468600 [volume] => 81.90000000 [quoteVolume] => 0.38914005 [openTime] => 1775012410151 [closeTime] => 1775098810151 [firstId] => 3986017 [lastId] => 3986024 [count] => 8 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000077 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.00004308 [prevClosePrice] => 0.00004227 [lastPrice] => 0.00004349 [lastQty] => 8.62000000 [bidPrice] => 0.00004352 [bidQty] => 25.31000000 [askPrice] => 0.00004375 [askQty] => 25.31000000 [openPrice] => 0.00004272 [highPrice] => 0.00004388 [lowPrice] => 0.00004195 [volume] => 3289.10000000 [quoteVolume] => 0.14170078 [openTime] => 1776541033667 [closeTime] => 1776627433667 [firstId] => 12238515 [lastId] => 12238678 [count] => 164 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.04800000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 3.24856348 [prevClosePrice] => 3.21800000 [lastPrice] => 3.26700000 [lastQty] => 404.77000000 [bidPrice] => 3.26600000 [bidQty] => 486.87000000 [askPrice] => 3.26700000 [askQty] => 1152.44000000 [openPrice] => 3.21900000 [highPrice] => 3.34500000 [lowPrice] => 3.16000000 [volume] => 847156.92000000 [quoteVolume] => 2752043.03373000 [openTime] => 1776541034989 [closeTime] => 1776627434989 [firstId] => 148823914 [lastId] => 148856872 [count] => 32959 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.05000000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 7.84511709 [prevClosePrice] => 7.91000000 [lastPrice] => 7.83000000 [lastQty] => 29.36000000 [bidPrice] => 7.82000000 [bidQty] => 7.34000000 [askPrice] => 7.83000000 [askQty] => 485.54000000 [openPrice] => 7.88000000 [highPrice] => 7.98000000 [lowPrice] => 7.76000000 [volume] => 22411.33000000 [quoteVolume] => 175819.50810000 [openTime] => 1776541030286 [closeTime] => 1776627430286 [firstId] => 8849609 [lastId] => 8850740 [count] => 1132 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00291000 [priceChangePercent] => 14.092 [weightedAvgPrice] => 0.02276637 [prevClosePrice] => 0.02068000 [lastPrice] => 0.02356000 [lastQty] => 279.10000000 [bidPrice] => 0.02356000 [bidQty] => 6108.00000000 [askPrice] => 0.02361000 [askQty] => 13104.00000000 [openPrice] => 0.02065000 [highPrice] => 0.02740000 [lowPrice] => 0.01903000 [volume] => 290877097.80000000 [quoteVolume] => 6622215.94845900 [openTime] => 1776541041402 [closeTime] => 1776627441402 [firstId] => 68974959 [lastId] => 69055375 [count] => 80417 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00000600 [priceChangePercent] => -2.076 [weightedAvgPrice] => 0.00028433 [prevClosePrice] => 0.00028900 [lastPrice] => 0.00028300 [lastQty] => 279.30000000 [bidPrice] => 0.00028300 [bidQty] => 3595.40000000 [askPrice] => 0.00028400 [askQty] => 69.10000000 [openPrice] => 0.00028900 [highPrice] => 0.00029100 [lowPrice] => 0.00028100 [volume] => 139683.10000000 [quoteVolume] => 39.71571370 [openTime] => 1776541002622 [closeTime] => 1776627402622 [firstId] => 6307178 [lastId] => 6308337 [count] => 1160 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000236 [lastQty] => 154.30000000 [bidPrice] => 0.00000236 [bidQty] => 132.10000000 [askPrice] => 0.00000237 [askQty] => 193.70000000 [openPrice] => 0.00000240 [highPrice] => 0.00000242 [lowPrice] => 0.00000232 [volume] => 109960.60000000 [quoteVolume] => 0.26009329 [openTime] => 1776541022146 [closeTime] => 1776627422146 [firstId] => 8346827 [lastId] => 8347734 [count] => 908 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00480000 [priceChangePercent] => -2.640 [weightedAvgPrice] => 0.17826738 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17700000 [lastQty] => 88.60000000 [bidPrice] => 0.17690000 [bidQty] => 440.30000000 [askPrice] => 0.17710000 [askQty] => 444.30000000 [openPrice] => 0.18180000 [highPrice] => 0.18410000 [lowPrice] => 0.17500000 [volume] => 1010187.30000000 [quoteVolume] => 180083.44351000 [openTime] => 1776540973137 [closeTime] => 1776627373137 [firstId] => 60826298 [lastId] => 60832063 [count] => 5766 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -255.43000000 [priceChangePercent] => -2.177 [weightedAvgPrice] => 11612.81251692 [prevClosePrice] => 11730.43000000 [lastPrice] => 11476.76000000 [lastQty] => 0.00140000 [bidPrice] => 11469.07000000 [bidQty] => 0.06410000 [askPrice] => 11469.08000000 [askQty] => 0.06410000 [openPrice] => 11732.19000000 [highPrice] => 11785.14000000 [lowPrice] => 11428.40000000 [volume] => 636.93550000 [quoteVolume] => 7396612.54687200 [openTime] => 1776541042100 [closeTime] => 1776627442100 [firstId] => 25260171 [lastId] => 25270262 [count] => 10092 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.00300000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 1.08122687 [prevClosePrice] => 1.08600000 [lastPrice] => 1.08800000 [lastQty] => 182.94000000 [bidPrice] => 1.08500000 [bidQty] => 182.82000000 [askPrice] => 1.08600000 [askQty] => 722.38000000 [openPrice] => 1.08500000 [highPrice] => 1.09900000 [lowPrice] => 1.06300000 [volume] => 177498.42000000 [quoteVolume] => 191916.06093000 [openTime] => 1776540998646 [closeTime] => 1776627398646 [firstId] => 12182212 [lastId] => 12184434 [count] => 2223 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000024 [priceChangePercent] => -1.608 [weightedAvgPrice] => 0.00001469 [prevClosePrice] => 0.00001493 [lastPrice] => 0.00001469 [lastQty] => 35.20000000 [bidPrice] => 0.00001471 [bidQty] => 121.57000000 [askPrice] => 0.00001480 [askQty] => 152.32000000 [openPrice] => 0.00001493 [highPrice] => 0.00001493 [lowPrice] => 0.00001460 [volume] => 7418.05000000 [quoteVolume] => 0.10898386 [openTime] => 1776540971708 [closeTime] => 1776627371708 [firstId] => 16790977 [lastId] => 16791052 [count] => 76 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.778 [weightedAvgPrice] => 1.10965578 [prevClosePrice] => 1.12500000 [lastPrice] => 1.10500000 [lastQty] => 577.77000000 [bidPrice] => 1.10500000 [bidQty] => 320.45000000 [askPrice] => 1.10600000 [askQty] => 2169.47000000 [openPrice] => 1.12500000 [highPrice] => 1.13700000 [lowPrice] => 1.09400000 [volume] => 1802509.60000000 [quoteVolume] => 2000165.19606000 [openTime] => 1776541038114 [closeTime] => 1776627438114 [firstId] => 168746180 [lastId] => 168760212 [count] => 14033 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -31.00000000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 3119.50635130 [prevClosePrice] => 3142.00000000 [lastPrice] => 3109.00000000 [lastQty] => 0.08100000 [bidPrice] => 3109.00000000 [bidQty] => 4.28500000 [askPrice] => 3110.00000000 [askQty] => 2.93000000 [openPrice] => 3140.00000000 [highPrice] => 3157.00000000 [lowPrice] => 3090.00000000 [volume] => 139.18400000 [quoteVolume] => 434185.37200000 [openTime] => 1776541035042 [closeTime] => 1776627435042 [firstId] => 14432420 [lastId] => 14433914 [count] => 1495 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.40000000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 46.96266598 [prevClosePrice] => 47.05000000 [lastPrice] => 46.64000000 [lastQty] => 4.16800000 [bidPrice] => 46.65000000 [bidQty] => 0.75000000 [askPrice] => 46.66000000 [askQty] => 0.75000000 [openPrice] => 47.04000000 [highPrice] => 47.49000000 [lowPrice] => 46.45000000 [volume] => 2932.28300000 [quoteVolume] => 137707.82709000 [openTime] => 1776541035995 [closeTime] => 1776627435995 [firstId] => 14539799 [lastId] => 14541194 [count] => 1396 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00080000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.21057521 [prevClosePrice] => 0.21100000 [lastPrice] => 0.21020000 [lastQty] => 345.90000000 [bidPrice] => 0.21010000 [bidQty] => 33258.00000000 [askPrice] => 0.21030000 [askQty] => 15316.80000000 [openPrice] => 0.21100000 [highPrice] => 0.21370000 [lowPrice] => 0.20810000 [volume] => 2771543.30000000 [quoteVolume] => 583618.30781000 [openTime] => 1776541041078 [closeTime] => 1776627441078 [firstId] => 31974539 [lastId] => 31978108 [count] => 3570 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00053000 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.01385226 [prevClosePrice] => 0.01391000 [lastPrice] => 0.01338000 [lastQty] => 8797.00000000 [bidPrice] => 0.01336000 [bidQty] => 17237.00000000 [askPrice] => 0.01338000 [askQty] => 7577.00000000 [openPrice] => 0.01391000 [highPrice] => 0.01457000 [lowPrice] => 0.01323000 [volume] => 34006949.00000000 [quoteVolume] => 471073.02376000 [openTime] => 1776541017264 [closeTime] => 1776627417264 [firstId] => 42455884 [lastId] => 42462255 [count] => 6372 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.143 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000015 [lastPrice] => 0.00000015 [lastQty] => 66513.00000000 [bidPrice] => 0.00000014 [bidQty] => 3768853.00000000 [askPrice] => 0.00000015 [askQty] => 304135.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 67358.00000000 [quoteVolume] => 0.01009525 [openTime] => 1776541030563 [closeTime] => 1776627430563 [firstId] => 10757408 [lastId] => 10757410 [count] => 3 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.01106876 [prevClosePrice] => 0.01116000 [lastPrice] => 0.01113000 [lastQty] => 36208.40000000 [bidPrice] => 0.01113000 [bidQty] => 7378.30000000 [askPrice] => 0.01114000 [askQty] => 60489.30000000 [openPrice] => 0.01117000 [highPrice] => 0.01134000 [lowPrice] => 0.01081000 [volume] => 83515375.40000000 [quoteVolume] => 924411.86510100 [openTime] => 1776541041155 [closeTime] => 1776627441155 [firstId] => 139103618 [lastId] => 139109725 [count] => 6108 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -6.20000000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 415.55373143 [prevClosePrice] => 419.80000000 [lastPrice] => 413.60000000 [lastQty] => 6.61000000 [bidPrice] => 413.30000000 [bidQty] => 779.23000000 [askPrice] => 413.40000000 [askQty] => 88.28000000 [openPrice] => 419.80000000 [highPrice] => 422.40000000 [lowPrice] => 410.20000000 [volume] => 230259.02000000 [quoteVolume] => 95684994.95700000 [openTime] => 1776541038210 [closeTime] => 1776627438210 [firstId] => 42945693 [lastId] => 42953632 [count] => 7940 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00760000 [priceChangePercent] => -3.212 [weightedAvgPrice] => 0.24559061 [prevClosePrice] => 0.23700000 [lastPrice] => 0.22900000 [lastQty] => 148.20000000 [bidPrice] => 0.22920000 [bidQty] => 190.60000000 [askPrice] => 0.22950000 [askQty] => 589.50000000 [openPrice] => 0.23660000 [highPrice] => 0.26380000 [lowPrice] => 0.22280000 [volume] => 11776198.00000000 [quoteVolume] => 2892123.61507000 [openTime] => 1776541016913 [closeTime] => 1776627416913 [firstId] => 40638721 [lastId] => 40660952 [count] => 22232 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.03800000 [priceChangePercent] => -0.533 [weightedAvgPrice] => 7.13841231 [prevClosePrice] => 7.12300000 [lastPrice] => 7.08600000 [lastQty] => 19.20000000 [bidPrice] => 7.08300000 [bidQty] => 28.60000000 [askPrice] => 7.08600000 [askQty] => 28.60000000 [openPrice] => 7.12400000 [highPrice] => 7.22300000 [lowPrice] => 7.03600000 [volume] => 184267.90000000 [quoteVolume] => 1315380.24610000 [openTime] => 1776541035948 [closeTime] => 1776627435948 [firstId] => 6681880 [lastId] => 6683567 [count] => 1688 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.279 [weightedAvgPrice] => 0.00701996 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00686000 [lastQty] => 71896.00000000 [bidPrice] => 0.00685000 [bidQty] => 30597.00000000 [askPrice] => 0.00686000 [askQty] => 140959.00000000 [openPrice] => 0.00702000 [highPrice] => 0.00744000 [lowPrice] => 0.00677000 [volume] => 166683291.00000000 [quoteVolume] => 1170109.31704000 [openTime] => 1776541040085 [closeTime] => 1776627440085 [firstId] => 75773808 [lastId] => 75783571 [count] => 9764 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -3.00000000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 375.70151560 [prevClosePrice] => 377.50000000 [lastPrice] => 375.10000000 [lastQty] => 0.47600000 [bidPrice] => 375.20000000 [bidQty] => 0.09200000 [askPrice] => 375.30000000 [askQty] => 3.11800000 [openPrice] => 378.10000000 [highPrice] => 378.80000000 [lowPrice] => 373.00000000 [volume] => 108.20800000 [quoteVolume] => 40653.90960000 [openTime] => 1776541038208 [closeTime] => 1776627438208 [firstId] => 2810060 [lastId] => 2810405 [count] => 346 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000174 [lastPrice] => 0.00000173 [lastQty] => 212.00000000 [bidPrice] => 0.00000173 [bidQty] => 4090.00000000 [askPrice] => 0.00000174 [askQty] => 17752.00000000 [openPrice] => 0.00000174 [highPrice] => 0.00000174 [lowPrice] => 0.00000170 [volume] => 30608.00000000 [quoteVolume] => 0.05276623 [openTime] => 1776541036775 [closeTime] => 1776627436775 [firstId] => 6499296 [lastId] => 6499374 [count] => 79 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -0.64000000 [priceChangePercent] => -1.379 [weightedAvgPrice] => 46.08833567 [prevClosePrice] => 46.49000000 [lastPrice] => 45.77000000 [lastQty] => 0.35000000 [bidPrice] => 45.82000000 [bidQty] => 258.74000000 [askPrice] => 45.87000000 [askQty] => 39.39000000 [openPrice] => 46.41000000 [highPrice] => 46.74000000 [lowPrice] => 45.54000000 [volume] => 5654.30000000 [quoteVolume] => 260597.27640000 [openTime] => 1776541030584 [closeTime] => 1776627430584 [firstId] => 2014299 [lastId] => 2014586 [count] => 288 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.13600000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 14.88536403 [prevClosePrice] => 14.78000000 [lastPrice] => 14.92000000 [lastQty] => 477.00000000 [bidPrice] => 14.92100000 [bidQty] => 531.00000000 [askPrice] => 14.92200000 [askQty] => 531.00000000 [openPrice] => 14.78400000 [highPrice] => 15.12200000 [lowPrice] => 14.69300000 [volume] => 5805274.00000000 [quoteVolume] => 86413616.80700000 [openTime] => 1776541038350 [closeTime] => 1776627438350 [firstId] => 27397349 [lastId] => 27405210 [count] => 7862 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00290000 [priceChangePercent] => 2.025 [weightedAvgPrice] => 0.14481946 [prevClosePrice] => 0.14350000 [lastPrice] => 0.14610000 [lastQty] => 4270.00000000 [bidPrice] => 0.14590000 [bidQty] => 244.00000000 [askPrice] => 0.14600000 [askQty] => 12119.00000000 [openPrice] => 0.14320000 [highPrice] => 0.14680000 [lowPrice] => 0.14250000 [volume] => 365806.00000000 [quoteVolume] => 52975.82590000 [openTime] => 1776541035053 [closeTime] => 1776627435053 [firstId] => 5500998 [lastId] => 5501453 [count] => 456 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 87569.00000000 [quoteVolume] => 0.02936647 [openTime] => 1775703605214 [closeTime] => 1775790005214 [firstId] => 14779466 [lastId] => 14779490 [count] => 25 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 0.02479230 [prevClosePrice] => 0.02496000 [lastPrice] => 0.02492000 [lastQty] => 2777.00000000 [bidPrice] => 0.02491000 [bidQty] => 19467.00000000 [askPrice] => 0.02492000 [askQty] => 4275.00000000 [openPrice] => 0.02498000 [highPrice] => 0.02527000 [lowPrice] => 0.02441000 [volume] => 30832361.00000000 [quoteVolume] => 764405.06615000 [openTime] => 1776541027939 [closeTime] => 1776627427939 [firstId] => 164018801 [lastId] => 164031182 [count] => 12382 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.01400000 [priceChangePercent] => -2.677 [weightedAvgPrice] => 0.51404868 [prevClosePrice] => 0.52200000 [lastPrice] => 0.50900000 [lastQty] => 19.38000000 [bidPrice] => 0.50900000 [bidQty] => 879.40000000 [askPrice] => 0.51000000 [askQty] => 5170.65000000 [openPrice] => 0.52300000 [highPrice] => 0.53400000 [lowPrice] => 0.50000000 [volume] => 1960665.52000000 [quoteVolume] => 1007877.51403000 [openTime] => 1776541041207 [closeTime] => 1776627441207 [firstId] => 33660484 [lastId] => 33669162 [count] => 8679 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.04000000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.84782683 [prevClosePrice] => 0.87300000 [lastPrice] => 0.83300000 [lastQty] => 139.71000000 [bidPrice] => 0.83200000 [bidQty] => 5117.05000000 [askPrice] => 0.83400000 [askQty] => 1012.90000000 [openPrice] => 0.87300000 [highPrice] => 0.87700000 [lowPrice] => 0.82400000 [volume] => 608511.25000000 [quoteVolume] => 515912.16354000 [openTime] => 1776541038130 [closeTime] => 1776627438130 [firstId] => 44153582 [lastId] => 44159957 [count] => 6376 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000126 [lastQty] => 2826.70000000 [bidPrice] => 0.00000125 [bidQty] => 62714.00000000 [askPrice] => 0.00000126 [askQty] => 8453.30000000 [openPrice] => 0.00000127 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 17343.60000000 [quoteVolume] => 0.02167416 [openTime] => 1776541030002 [closeTime] => 1776627430002 [firstId] => 11442681 [lastId] => 11442707 [count] => 27 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.054 [weightedAvgPrice] => 0.09454431 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09390000 [lastQty] => 798.10000000 [bidPrice] => 0.09380000 [bidQty] => 32635.80000000 [askPrice] => 0.09390000 [askQty] => 1282.50000000 [openPrice] => 0.09490000 [highPrice] => 0.09610000 [lowPrice] => 0.09350000 [volume] => 6844654.40000000 [quoteVolume] => 647123.12117000 [openTime] => 1776541033635 [closeTime] => 1776627433635 [firstId] => 106415513 [lastId] => 106419986 [count] => 4474 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.12300000 [priceChangePercent] => -3.928 [weightedAvgPrice] => 3.08623008 [prevClosePrice] => 3.13200000 [lastPrice] => 3.00800000 [lastQty] => 1.80000000 [bidPrice] => 3.00700000 [bidQty] => 1.80000000 [askPrice] => 3.01000000 [askQty] => 36.00000000 [openPrice] => 3.13100000 [highPrice] => 3.27700000 [lowPrice] => 2.92300000 [volume] => 947396.50000000 [quoteVolume] => 2923883.57800000 [openTime] => 1776541035233 [closeTime] => 1776627435233 [firstId] => 88761158 [lastId] => 88801493 [count] => 40336 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.05800000 [priceChangePercent] => -4.953 [weightedAvgPrice] => 1.12764322 [prevClosePrice] => 1.17000000 [lastPrice] => 1.11300000 [lastQty] => 6.25000000 [bidPrice] => 1.11200000 [bidQty] => 491.43000000 [askPrice] => 1.11300000 [askQty] => 88.25000000 [openPrice] => 1.17100000 [highPrice] => 1.17100000 [lowPrice] => 1.09600000 [volume] => 531815.11000000 [quoteVolume] => 599697.70485000 [openTime] => 1776541023301 [closeTime] => 1776627423301 [firstId] => 33649189 [lastId] => 33657036 [count] => 7848 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.04100000 [priceChangePercent] => -3.048 [weightedAvgPrice] => 1.32696611 [prevClosePrice] => 1.34400000 [lastPrice] => 1.30400000 [lastQty] => 143.60000000 [bidPrice] => 1.30300000 [bidQty] => 11.90000000 [askPrice] => 1.30400000 [askQty] => 83.20000000 [openPrice] => 1.34500000 [highPrice] => 1.37600000 [lowPrice] => 1.28500000 [volume] => 505172.50000000 [quoteVolume] => 670346.78620000 [openTime] => 1776541033527 [closeTime] => 1776627433527 [firstId] => 38069510 [lastId] => 38077814 [count] => 8305 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.786 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000110 [lastQty] => 522.60000000 [bidPrice] => 0.00000110 [bidQty] => 39732.70000000 [askPrice] => 0.00000111 [askQty] => 1885.90000000 [openPrice] => 0.00000112 [highPrice] => 0.00000112 [lowPrice] => 0.00000108 [volume] => 76769.00000000 [quoteVolume] => 0.08477018 [openTime] => 1776540742771 [closeTime] => 1776627142771 [firstId] => 6926977 [lastId] => 6927047 [count] => 71 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00081000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.08325369 [prevClosePrice] => 0.08377000 [lastPrice] => 0.08291000 [lastQty] => 60.90000000 [bidPrice] => 0.08290000 [bidQty] => 1365.90000000 [askPrice] => 0.08292000 [askQty] => 1366.00000000 [openPrice] => 0.08372000 [highPrice] => 0.08464000 [lowPrice] => 0.08192000 [volume] => 5040535.80000000 [quoteVolume] => 419643.18354800 [openTime] => 1776541040224 [closeTime] => 1776627440224 [firstId] => 76360191 [lastId] => 76375539 [count] => 15349 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.791 [weightedAvgPrice] => 0.04362146 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04420000 [lastQty] => 530.00000000 [bidPrice] => 0.04420000 [bidQty] => 9191.00000000 [askPrice] => 0.04430000 [askQty] => 43717.00000000 [openPrice] => 0.04300000 [highPrice] => 0.04500000 [lowPrice] => 0.04250000 [volume] => 6853058.00000000 [quoteVolume] => 298940.40240000 [openTime] => 1776540900183 [closeTime] => 1776627300183 [firstId] => 30929472 [lastId] => 30934563 [count] => 5092 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.07500000 [priceChangePercent] => 4.148 [weightedAvgPrice] => 1.83310790 [prevClosePrice] => 1.80700000 [lastPrice] => 1.88300000 [lastQty] => 55750.00000000 [bidPrice] => 1.88300000 [bidQty] => 12123.00000000 [askPrice] => 1.88400000 [askQty] => 39623.00000000 [openPrice] => 1.80800000 [highPrice] => 1.88300000 [lowPrice] => 1.78800000 [volume] => 13136651.00000000 [quoteVolume] => 24080898.68500000 [openTime] => 1776541037158 [closeTime] => 1776627437158 [firstId] => 35521223 [lastId] => 35524553 [count] => 3331 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.13800000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 7.63617831 [prevClosePrice] => 7.55800000 [lastPrice] => 7.69400000 [lastQty] => 2.00000000 [bidPrice] => 7.69400000 [bidQty] => 242.00000000 [askPrice] => 7.69600000 [askQty] => 244.00000000 [openPrice] => 7.55600000 [highPrice] => 7.75100000 [lowPrice] => 7.50900000 [volume] => 1057342.00000000 [quoteVolume] => 8074052.04700000 [openTime] => 1776541038276 [closeTime] => 1776627438276 [firstId] => 9545029 [lastId] => 9547414 [count] => 2386 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00070000 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00442221 [prevClosePrice] => 0.00470000 [lastPrice] => 0.00400000 [lastQty] => 74121.00000000 [bidPrice] => 0.00400000 [bidQty] => 7805614.00000000 [askPrice] => 0.00410000 [askQty] => 6308532.00000000 [openPrice] => 0.00470000 [highPrice] => 0.00490000 [lowPrice] => 0.00400000 [volume] => 143516512.00000000 [quoteVolume] => 634659.69280000 [openTime] => 1776541041006 [closeTime] => 1776627441006 [firstId] => 67371334 [lastId] => 67376253 [count] => 4920 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -4.10000000 [priceChangePercent] => -1.483 [weightedAvgPrice] => 276.19562577 [prevClosePrice] => 276.40000000 [lastPrice] => 272.40000000 [lastQty] => 0.18300000 [bidPrice] => 273.40000000 [bidQty] => 2.16600000 [askPrice] => 273.50000000 [askQty] => 2.69200000 [openPrice] => 276.50000000 [highPrice] => 279.00000000 [lowPrice] => 271.70000000 [volume] => 346.27800000 [quoteVolume] => 95640.46890000 [openTime] => 1776541034425 [closeTime] => 1776627434425 [firstId] => 2880808 [lastId] => 2881074 [count] => 267 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00007500 [priceChangePercent] => -4.705 [weightedAvgPrice] => 0.00155635 [prevClosePrice] => 0.00159500 [lastPrice] => 0.00151900 [lastQty] => 44071.00000000 [bidPrice] => 0.00151800 [bidQty] => 69750.00000000 [askPrice] => 0.00151900 [askQty] => 152726.00000000 [openPrice] => 0.00159400 [highPrice] => 0.00163600 [lowPrice] => 0.00149900 [volume] => 556779189.00000000 [quoteVolume] => 866545.33748800 [openTime] => 1776541039899 [closeTime] => 1776627439899 [firstId] => 98529601 [lastId] => 98542710 [count] => 13110 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => -0.00790000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 0.40444596 [prevClosePrice] => 0.40820000 [lastPrice] => 0.40040000 [lastQty] => 248.00000000 [bidPrice] => 0.40040000 [bidQty] => 89.00000000 [askPrice] => 0.40050000 [askQty] => 290.00000000 [openPrice] => 0.40830000 [highPrice] => 0.41370000 [lowPrice] => 0.39820000 [volume] => 1664932.00000000 [quoteVolume] => 673375.02450000 [openTime] => 1776541040257 [closeTime] => 1776627440257 [firstId] => 86500387 [lastId] => 86515171 [count] => 14785 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00015000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 0.08072119 [prevClosePrice] => 0.08052000 [lastPrice] => 0.08044000 [lastQty] => 24.00000000 [bidPrice] => 0.08044000 [bidQty] => 438.00000000 [askPrice] => 0.08046000 [askQty] => 457.00000000 [openPrice] => 0.08059000 [highPrice] => 0.08211000 [lowPrice] => 0.07959000 [volume] => 6056964.00000000 [quoteVolume] => 488925.32228000 [openTime] => 1776541035168 [closeTime] => 1776627435168 [firstId] => 35142996 [lastId] => 35150682 [count] => 7687 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.00800000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 4.25428125 [prevClosePrice] => 4.25300000 [lastPrice] => 4.24300000 [lastQty] => 17250.00000000 [bidPrice] => 4.24200000 [bidQty] => 3412.00000000 [askPrice] => 4.24300000 [askQty] => 10488.00000000 [openPrice] => 4.25100000 [highPrice] => 4.33000000 [lowPrice] => 4.20000000 [volume] => 20993174.00000000 [quoteVolume] => 89310866.62200000 [openTime] => 1776541036126 [closeTime] => 1776627436126 [firstId] => 61786316 [lastId] => 61794927 [count] => 8612 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00200000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.47297563 [prevClosePrice] => 0.47330000 [lastPrice] => 0.47170000 [lastQty] => 27.00000000 [bidPrice] => 0.47130000 [bidQty] => 430.00000000 [askPrice] => 0.47160000 [askQty] => 430.00000000 [openPrice] => 0.47370000 [highPrice] => 0.48120000 [lowPrice] => 0.46740000 [volume] => 754529.00000000 [quoteVolume] => 356873.82920000 [openTime] => 1776541027457 [closeTime] => 1776627427457 [firstId] => 8243151 [lastId] => 8243901 [count] => 751 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00420000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.30372270 [prevClosePrice] => 0.30820000 [lastPrice] => 0.30430000 [lastQty] => 100.00000000 [bidPrice] => 0.30400000 [bidQty] => 298.00000000 [askPrice] => 0.30410000 [askQty] => 300.00000000 [openPrice] => 0.30850000 [highPrice] => 0.31230000 [lowPrice] => 0.29830000 [volume] => 458596.00000000 [quoteVolume] => 139286.01510000 [openTime] => 1776541035851 [closeTime] => 1776627435851 [firstId] => 65180455 [lastId] => 65184270 [count] => 3816 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 57.02964616 [prevClosePrice] => 57.30000000 [lastPrice] => 57.10000000 [lastQty] => 17.54000000 [bidPrice] => 57.20000000 [bidQty] => 139.83000000 [askPrice] => 57.30000000 [askQty] => 8307.25000000 [openPrice] => 57.20000000 [highPrice] => 57.80000000 [lowPrice] => 56.10000000 [volume] => 78101.27000000 [quoteVolume] => 4454087.79300000 [openTime] => 1776541032685 [closeTime] => 1776627432685 [firstId] => 6473926 [lastId] => 6474592 [count] => 667 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00171000 [priceChangePercent] => -9.033 [weightedAvgPrice] => 0.01826144 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01722000 [lastQty] => 5458.70000000 [bidPrice] => 0.01722000 [bidQty] => 5850.00000000 [askPrice] => 0.01724000 [askQty] => 5850.00000000 [openPrice] => 0.01893000 [highPrice] => 0.01944000 [lowPrice] => 0.01709000 [volume] => 37079878.80000000 [quoteVolume] => 677132.04961900 [openTime] => 1776541034542 [closeTime] => 1776627434542 [firstId] => 55724945 [lastId] => 55731075 [count] => 6131 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.441 [weightedAvgPrice] => 0.00002033 [prevClosePrice] => 0.00002039 [lastPrice] => 0.00002032 [lastQty] => 54.00000000 [bidPrice] => 0.00002032 [bidQty] => 54.00000000 [askPrice] => 0.00002033 [askQty] => 54.00000000 [openPrice] => 0.00002041 [highPrice] => 0.00002046 [lowPrice] => 0.00002022 [volume] => 9353.95000000 [quoteVolume] => 0.19019157 [openTime] => 1776541034992 [closeTime] => 1776627434992 [firstId] => 15573351 [lastId] => 15573614 [count] => 264 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.104 [weightedAvgPrice] => 1.53489515 [prevClosePrice] => 1.54000000 [lastPrice] => 1.52300000 [lastQty] => 268.57000000 [bidPrice] => 1.52300000 [bidQty] => 953.80000000 [askPrice] => 1.52400000 [askQty] => 2280.46000000 [openPrice] => 1.54000000 [highPrice] => 1.55400000 [lowPrice] => 1.51800000 [volume] => 1392652.94000000 [quoteVolume] => 2137576.24323000 [openTime] => 1776541038217 [closeTime] => 1776627438217 [firstId] => 178766199 [lastId] => 178786390 [count] => 20192 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.01300000 [priceChangePercent] => -2.982 [weightedAvgPrice] => 0.43410502 [prevClosePrice] => 0.43400000 [lastPrice] => 0.42300000 [lastQty] => 45.70000000 [bidPrice] => 0.42200000 [bidQty] => 3982.40000000 [askPrice] => 0.42300000 [askQty] => 5803.40000000 [openPrice] => 0.43600000 [highPrice] => 0.46200000 [lowPrice] => 0.41800000 [volume] => 2708052.90000000 [quoteVolume] => 1175579.35340000 [openTime] => 1776541029318 [closeTime] => 1776627429318 [firstId] => 26990589 [lastId] => 27001545 [count] => 10957 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.05000000 [priceChangePercent] => -0.449 [weightedAvgPrice] => 11.11904552 [prevClosePrice] => 11.13000000 [lastPrice] => 11.08000000 [lastQty] => 365.50000000 [bidPrice] => 11.08000000 [bidQty] => 58975.20000000 [askPrice] => 11.09000000 [askQty] => 57395.70000000 [openPrice] => 11.13000000 [highPrice] => 11.27000000 [lowPrice] => 10.98000000 [volume] => 3250092.40000000 [quoteVolume] => 36137925.34900000 [openTime] => 1776541038011 [closeTime] => 1776627438011 [firstId] => 17710890 [lastId] => 17714178 [count] => 3289 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.00700000 [priceChangePercent] => -0.565 [weightedAvgPrice] => 1.23906456 [prevClosePrice] => 1.23900000 [lastPrice] => 1.23300000 [lastQty] => 17.10000000 [bidPrice] => 1.23200000 [bidQty] => 168.70000000 [askPrice] => 1.23300000 [askQty] => 970.60000000 [openPrice] => 1.24000000 [highPrice] => 1.26000000 [lowPrice] => 1.22100000 [volume] => 194805.50000000 [quoteVolume] => 241376.59060000 [openTime] => 1776541034433 [closeTime] => 1776627434433 [firstId] => 7284236 [lastId] => 7284828 [count] => 593 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00011000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.01897699 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01869000 [lastQty] => 32026.00000000 [bidPrice] => 0.01868000 [bidQty] => 961020.00000000 [askPrice] => 0.01869000 [askQty] => 77661.00000000 [openPrice] => 0.01880000 [highPrice] => 0.01990000 [lowPrice] => 0.01845000 [volume] => 677485303.00000000 [quoteVolume] => 12856629.84133000 [openTime] => 1776541029461 [closeTime] => 1776627429461 [firstId] => 28684622 [lastId] => 28687956 [count] => 3335 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.05000000 [priceChangePercent] => -1.401 [weightedAvgPrice] => 3.53839178 [prevClosePrice] => 3.57000000 [lastPrice] => 3.52000000 [lastQty] => 60.80000000 [bidPrice] => 3.49000000 [bidQty] => 351.20000000 [askPrice] => 3.51000000 [askQty] => 23.48000000 [openPrice] => 3.57000000 [highPrice] => 3.61000000 [lowPrice] => 3.46000000 [volume] => 6684.10000000 [quoteVolume] => 23650.96450000 [openTime] => 1776540844926 [closeTime] => 1776627244926 [firstId] => 3604788 [lastId] => 3604978 [count] => 191 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.00243602 [prevClosePrice] => 0.00246000 [lastPrice] => 0.00242000 [lastQty] => 24298.00000000 [bidPrice] => 0.00241000 [bidQty] => 1462278.00000000 [askPrice] => 0.00242000 [askQty] => 274772.00000000 [openPrice] => 0.00245000 [highPrice] => 0.00249000 [lowPrice] => 0.00239000 [volume] => 81480495.00000000 [quoteVolume] => 198487.96706000 [openTime] => 1776541036747 [closeTime] => 1776627436747 [firstId] => 47402082 [lastId] => 47405050 [count] => 2969 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 0.16134623 [prevClosePrice] => 0.16400000 [lastPrice] => 0.16700000 [lastQty] => 5125.71000000 [bidPrice] => 0.16600000 [bidQty] => 7153.73000000 [askPrice] => 0.16700000 [askQty] => 14323.64000000 [openPrice] => 0.16400000 [highPrice] => 0.17900000 [lowPrice] => 0.15100000 [volume] => 13139868.67000000 [quoteVolume] => 2120068.32549000 [openTime] => 1776541012348 [closeTime] => 1776627412348 [firstId] => 58911839 [lastId] => 58935823 [count] => 23985 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.12000000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 7.86521479 [prevClosePrice] => 7.96000000 [lastPrice] => 7.84000000 [lastQty] => 6.91000000 [bidPrice] => 7.84000000 [bidQty] => 6.91000000 [askPrice] => 7.85000000 [askQty] => 536.91000000 [openPrice] => 7.96000000 [highPrice] => 8.00000000 [lowPrice] => 7.78000000 [volume] => 8337.23000000 [quoteVolume] => 65574.10470000 [openTime] => 1776541034489 [closeTime] => 1776627434489 [firstId] => 5944414 [lastId] => 5944936 [count] => 523 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.02350000 [priceChangePercent] => -13.307 [weightedAvgPrice] => 0.16237307 [prevClosePrice] => 0.17660000 [lastPrice] => 0.15310000 [lastQty] => 43.28000000 [bidPrice] => 0.15310000 [bidQty] => 7051.12000000 [askPrice] => 0.15330000 [askQty] => 5790.33000000 [openPrice] => 0.17660000 [highPrice] => 0.18810000 [lowPrice] => 0.14420000 [volume] => 50279098.56000000 [quoteVolume] => 8163971.81646400 [openTime] => 1776541042314 [closeTime] => 1776627442314 [firstId] => 110295696 [lastId] => 110404604 [count] => 108909 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -2.70000000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 128.50146527 [prevClosePrice] => 129.70000000 [lastPrice] => 127.10000000 [lastQty] => 16.16000000 [bidPrice] => 127.30000000 [bidQty] => 14.34000000 [askPrice] => 127.40000000 [askQty] => 14.34000000 [openPrice] => 129.80000000 [highPrice] => 130.20000000 [lowPrice] => 126.90000000 [volume] => 9578.42000000 [quoteVolume] => 1230841.00500000 [openTime] => 1776540973088 [closeTime] => 1776627373088 [firstId] => 4851095 [lastId] => 4851439 [count] => 345 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.274 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000159 [lastQty] => 92477.00000000 [bidPrice] => 0.00000159 [bidQty] => 57590.00000000 [askPrice] => 0.00000160 [askQty] => 78493.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000159 [lowPrice] => 0.00000152 [volume] => 1164112.00000000 [quoteVolume] => 1.80678034 [openTime] => 1776541042007 [closeTime] => 1776627442007 [firstId] => 6191137 [lastId] => 6191620 [count] => 484 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 0.11688889 [prevClosePrice] => 0.11870000 [lastPrice] => 0.11910000 [lastQty] => 4086.00000000 [bidPrice] => 0.11910000 [bidQty] => 6845.00000000 [askPrice] => 0.11920000 [askQty] => 2535.00000000 [openPrice] => 0.11860000 [highPrice] => 0.11990000 [lowPrice] => 0.11360000 [volume] => 8019328.00000000 [quoteVolume] => 937370.37200000 [openTime] => 1776541042318 [closeTime] => 1776627442318 [firstId] => 77569711 [lastId] => 77575570 [count] => 5860 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000080 [lastPrice] => 0.00000079 [lastQty] => 80077.00000000 [bidPrice] => 0.00000079 [bidQty] => 225753.00000000 [askPrice] => 0.00000080 [askQty] => 34270.00000000 [openPrice] => 0.00000079 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 737782.00000000 [quoteVolume] => 0.58493413 [openTime] => 1776540985706 [closeTime] => 1776627385706 [firstId] => 5576513 [lastId] => 5577029 [count] => 517 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => -0.00065000 [priceChangePercent] => -1.077 [weightedAvgPrice] => 0.05986740 [prevClosePrice] => 0.06037000 [lastPrice] => 0.05973000 [lastQty] => 85.00000000 [bidPrice] => 0.05972000 [bidQty] => 1986.00000000 [askPrice] => 0.05973000 [askQty] => 1800.00000000 [openPrice] => 0.06038000 [highPrice] => 0.06108000 [lowPrice] => 0.05856000 [volume] => 29948783.00000000 [quoteVolume] => 1792955.75979000 [openTime] => 1776541039933 [closeTime] => 1776627439933 [firstId] => 109109415 [lastId] => 109148466 [count] => 39052 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00410000 [priceChangePercent] => -1.536 [weightedAvgPrice] => 0.26394887 [prevClosePrice] => 0.26660000 [lastPrice] => 0.26280000 [lastQty] => 6918.75000000 [bidPrice] => 0.26280000 [bidQty] => 6918.75000000 [askPrice] => 0.26310000 [askQty] => 6918.75000000 [openPrice] => 0.26690000 [highPrice] => 0.26810000 [lowPrice] => 0.26040000 [volume] => 13610316.16000000 [quoteVolume] => 3592427.60566900 [openTime] => 1776541041688 [closeTime] => 1776627441688 [firstId] => 10210030 [lastId] => 10211381 [count] => 1352 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00290000 [priceChangePercent] => -4.309 [weightedAvgPrice] => 0.06462847 [prevClosePrice] => 0.06730000 [lastPrice] => 0.06440000 [lastQty] => 663.80000000 [bidPrice] => 0.06420000 [bidQty] => 71885.70000000 [askPrice] => 0.06440000 [askQty] => 976.50000000 [openPrice] => 0.06730000 [highPrice] => 0.06740000 [lowPrice] => 0.06220000 [volume] => 5455027.50000000 [quoteVolume] => 352550.08937000 [openTime] => 1776541040332 [closeTime] => 1776627440332 [firstId] => 46172091 [lastId] => 46179122 [count] => 7032 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.723 [weightedAvgPrice] => 0.14918820 [prevClosePrice] => 0.15090000 [lastPrice] => 0.14830000 [lastQty] => 479.00000000 [bidPrice] => 0.14800000 [bidQty] => 858.00000000 [askPrice] => 0.14810000 [askQty] => 675.20000000 [openPrice] => 0.15090000 [highPrice] => 0.15330000 [lowPrice] => 0.14660000 [volume] => 1171298.10000000 [quoteVolume] => 174743.85698000 [openTime] => 1776541036352 [closeTime] => 1776627436352 [firstId] => 31120845 [lastId] => 31122631 [count] => 1787 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000061 [priceChangePercent] => -3.400 [weightedAvgPrice] => 0.00001756 [prevClosePrice] => 0.00001800 [lastPrice] => 0.00001733 [lastQty] => 980958.00000000 [bidPrice] => 0.00001739 [bidQty] => 12814597.00000000 [askPrice] => 0.00001746 [askQty] => 4870011.00000000 [openPrice] => 0.00001794 [highPrice] => 0.00001795 [lowPrice] => 0.00001733 [volume] => 138021509.00000000 [quoteVolume] => 2423.16824740 [openTime] => 1776540889004 [closeTime] => 1776627289004 [firstId] => 4089822 [lastId] => 4089910 [count] => 89 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00003700 [priceChangePercent] => -2.031 [weightedAvgPrice] => 0.00181374 [prevClosePrice] => 0.00182400 [lastPrice] => 0.00178500 [lastQty] => 140275.00000000 [bidPrice] => 0.00178400 [bidQty] => 2933.00000000 [askPrice] => 0.00178500 [askQty] => 151569.00000000 [openPrice] => 0.00182200 [highPrice] => 0.00187600 [lowPrice] => 0.00176000 [volume] => 472782288.00000000 [quoteVolume] => 857502.02457800 [openTime] => 1776541042001 [closeTime] => 1776627442001 [firstId] => 102605033 [lastId] => 102617612 [count] => 12580 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.21000000 [priceChangePercent] => -5.782 [weightedAvgPrice] => 3.51309806 [prevClosePrice] => 3.63400000 [lastPrice] => 3.42200000 [lastQty] => 775.00000000 [bidPrice] => 3.42200000 [bidQty] => 480.00000000 [askPrice] => 3.42300000 [askQty] => 480.00000000 [openPrice] => 3.63200000 [highPrice] => 3.65200000 [lowPrice] => 3.38000000 [volume] => 4601160.00000000 [quoteVolume] => 16164326.26300000 [openTime] => 1776541038300 [closeTime] => 1776627438300 [firstId] => 6828923 [lastId] => 6834300 [count] => 5378 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00004800 [priceChangePercent] => 0.799 [weightedAvgPrice] => 0.00607111 [prevClosePrice] => 0.00601100 [lastPrice] => 0.00605600 [lastQty] => 5906.25000000 [bidPrice] => 0.00604700 [bidQty] => 5906.25000000 [askPrice] => 0.00605400 [askQty] => 5906.25000000 [openPrice] => 0.00600800 [highPrice] => 0.00620700 [lowPrice] => 0.00597900 [volume] => 599016.33000000 [quoteVolume] => 3636.69613590 [openTime] => 1776541042091 [closeTime] => 1776627442091 [firstId] => 7659731 [lastId] => 7659811 [count] => 81 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => -0.02000000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 0.47543733 [prevClosePrice] => 0.48600000 [lastPrice] => 0.46800000 [lastQty] => 766.27000000 [bidPrice] => 0.46900000 [bidQty] => 1233.65000000 [askPrice] => 0.47000000 [askQty] => 2142.47000000 [openPrice] => 0.48800000 [highPrice] => 0.49500000 [lowPrice] => 0.46500000 [volume] => 700990.42000000 [quoteVolume] => 333277.01200000 [openTime] => 1776541023998 [closeTime] => 1776627423998 [firstId] => 27005656 [lastId] => 27008085 [count] => 2430 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29828962 [prevClosePrice] => 0.35600000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458632.38000000 [quoteVolume] => 435094.89468000 [openTime] => 1774926008316 [closeTime] => 1775012408316 [firstId] => 35304282 [lastId] => 35315536 [count] => 11255 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00001200 [priceChangePercent] => -1.843 [weightedAvgPrice] => 0.00064773 [prevClosePrice] => 0.00065200 [lastPrice] => 0.00063900 [lastQty] => 250000.00000000 [bidPrice] => 0.00063900 [bidQty] => 563493.00000000 [askPrice] => 0.00064000 [askQty] => 866315.00000000 [openPrice] => 0.00065100 [highPrice] => 0.00066200 [lowPrice] => 0.00063200 [volume] => 687204293.00000000 [quoteVolume] => 445125.52964600 [openTime] => 1776541034479 [closeTime] => 1776627434479 [firstId] => 122832867 [lastId] => 122840711 [count] => 7845 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00300000 [priceChangePercent] => 1.071 [weightedAvgPrice] => 0.28156755 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28310000 [lastQty] => 189.00000000 [bidPrice] => 0.28300000 [bidQty] => 1934.00000000 [askPrice] => 0.28310000 [askQty] => 222.00000000 [openPrice] => 0.28010000 [highPrice] => 0.28660000 [lowPrice] => 0.27850000 [volume] => 1257056.00000000 [quoteVolume] => 353946.18330000 [openTime] => 1776541013226 [closeTime] => 1776627413226 [firstId] => 5363397 [lastId] => 5366199 [count] => 2803 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00140000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.32225307 [prevClosePrice] => 0.31780000 [lastPrice] => 0.31920000 [lastQty] => 5821.80000000 [bidPrice] => 0.31920000 [bidQty] => 5821.80000000 [askPrice] => 0.31930000 [askQty] => 5821.80000000 [openPrice] => 0.31780000 [highPrice] => 0.32860000 [lowPrice] => 0.31490000 [volume] => 12668026.40000000 [quoteVolume] => 4082310.44491000 [openTime] => 1776541042392 [closeTime] => 1776627442392 [firstId] => 5791269 [lastId] => 5792317 [count] => 1049 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00000603 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000599 [lastQty] => 4926698.00 [bidPrice] => 0.00000599 [bidQty] => 3753963986.00 [askPrice] => 0.00000600 [askQty] => 5659981657.00 [openPrice] => 0.00000603 [highPrice] => 0.00000611 [lowPrice] => 0.00000595 [volume] => 934841379696.00 [quoteVolume] => 5632460.59366370 [openTime] => 1776541041626 [closeTime] => 1776627441626 [firstId] => 1688348311 [lastId] => 1688460590 [count] => 112280 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.606 [weightedAvgPrice] => 0.00003265 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003280 [lastQty] => 96.18000000 [bidPrice] => 0.00003280 [bidQty] => 32.06000000 [askPrice] => 0.00003290 [askQty] => 2255.64000000 [openPrice] => 0.00003300 [highPrice] => 0.00003310 [lowPrice] => 0.00003230 [volume] => 25232.54000000 [quoteVolume] => 0.82390770 [openTime] => 1776541033569 [closeTime] => 1776627433569 [firstId] => 11439288 [lastId] => 11439729 [count] => 442 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.03600000 [priceChangePercent] => -1.442 [weightedAvgPrice] => 2.46142497 [prevClosePrice] => 2.49700000 [lastPrice] => 2.46000000 [lastQty] => 28.88000000 [bidPrice] => 2.45900000 [bidQty] => 257.97000000 [askPrice] => 2.46000000 [askQty] => 125.97000000 [openPrice] => 2.49600000 [highPrice] => 2.50900000 [lowPrice] => 2.42700000 [volume] => 1704974.02000000 [quoteVolume] => 4196665.62916000 [openTime] => 1776541034366 [closeTime] => 1776627434366 [firstId] => 233239401 [lastId] => 233271327 [count] => 31927 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000003 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00000512 [prevClosePrice] => 0.00000514 [lastPrice] => 0.00000510 [lastQty] => 3843768.00 [bidPrice] => 0.00000510 [bidQty] => 526638631.00 [askPrice] => 0.00000511 [askQty] => 165359599.00 [openPrice] => 0.00000513 [highPrice] => 0.00000519 [lowPrice] => 0.00000507 [volume] => 6244491614.00 [quoteVolume] => 32002.41156739 [openTime] => 1776541032340 [closeTime] => 1776627432340 [firstId] => 16061187 [lastId] => 16061497 [count] => 311 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000140 [priceChangePercent] => 5.303 [weightedAvgPrice] => 0.00002764 [prevClosePrice] => 0.00002650 [lastPrice] => 0.00002780 [lastQty] => 32.07000000 [bidPrice] => 0.00002780 [bidQty] => 36.64000000 [askPrice] => 0.00002790 [askQty] => 1543.25000000 [openPrice] => 0.00002640 [highPrice] => 0.00002900 [lowPrice] => 0.00002630 [volume] => 126916.32000000 [quoteVolume] => 3.50742287 [openTime] => 1776541032987 [closeTime] => 1776627432987 [firstId] => 8376530 [lastId] => 8378154 [count] => 1625 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.07000000 [priceChangePercent] => 3.483 [weightedAvgPrice] => 2.10000091 [prevClosePrice] => 2.00000000 [lastPrice] => 2.08000000 [lastQty] => 3730.73000000 [bidPrice] => 2.08000000 [bidQty] => 13677.59000000 [askPrice] => 2.09000000 [askQty] => 6472.01000000 [openPrice] => 2.01000000 [highPrice] => 2.19000000 [lowPrice] => 1.99000000 [volume] => 3574458.97000000 [quoteVolume] => 7506367.08950000 [openTime] => 1776541034493 [closeTime] => 1776627434493 [firstId] => 117121345 [lastId] => 117147743 [count] => 26399 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.062 [weightedAvgPrice] => 0.46980350 [prevClosePrice] => 0.47100000 [lastPrice] => 0.47600000 [lastQty] => 2396.10000000 [bidPrice] => 0.47500000 [bidQty] => 14780.60000000 [askPrice] => 0.47600000 [askQty] => 931.10000000 [openPrice] => 0.47100000 [highPrice] => 0.48300000 [lowPrice] => 0.45900000 [volume] => 1277678.30000000 [quoteVolume] => 600257.73790000 [openTime] => 1776541040778 [closeTime] => 1776627440778 [firstId] => 90424461 [lastId] => 90428980 [count] => 4520 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.712 [weightedAvgPrice] => 0.00002788 [prevClosePrice] => 0.00002810 [lastPrice] => 0.00002790 [lastQty] => 116.42000000 [bidPrice] => 0.00002790 [bidQty] => 397.23000000 [askPrice] => 0.00002800 [askQty] => 304.81000000 [openPrice] => 0.00002810 [highPrice] => 0.00002830 [lowPrice] => 0.00002750 [volume] => 25146.53000000 [quoteVolume] => 0.70105982 [openTime] => 1776541038406 [closeTime] => 1776627438406 [firstId] => 4480429 [lastId] => 4480889 [count] => 461 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.03200000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 2.10673089 [prevClosePrice] => 2.12500000 [lastPrice] => 2.09500000 [lastQty] => 450.99000000 [bidPrice] => 2.09300000 [bidQty] => 482.74000000 [askPrice] => 2.09400000 [askQty] => 15.00000000 [openPrice] => 2.12700000 [highPrice] => 2.15000000 [lowPrice] => 2.06400000 [volume] => 644304.07000000 [quoteVolume] => 1357375.28711000 [openTime] => 1776541041273 [closeTime] => 1776627441273 [firstId] => 81806879 [lastId] => 81819858 [count] => 12980 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -0.47000000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 72.80824454 [prevClosePrice] => 73.16000000 [lastPrice] => 72.71000000 [lastQty] => 0.08400000 [bidPrice] => 72.71000000 [bidQty] => 8.20700000 [askPrice] => 72.72000000 [askQty] => 6.64000000 [openPrice] => 73.18000000 [highPrice] => 74.22000000 [lowPrice] => 71.88000000 [volume] => 33786.09400000 [quoteVolume] => 2459906.19397000 [openTime] => 1776541041917 [closeTime] => 1776627441917 [firstId] => 31626778 [lastId] => 31640501 [count] => 13724 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000020 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00003009 [prevClosePrice] => 0.00003023 [lastPrice] => 0.00002996 [lastQty] => 4692566.00 [bidPrice] => 0.00002996 [bidQty] => 3337783.00 [askPrice] => 0.00003000 [askQty] => 3620516.00 [openPrice] => 0.00003016 [highPrice] => 0.00003045 [lowPrice] => 0.00002972 [volume] => 1923176666.00 [quoteVolume] => 57863.94949634 [openTime] => 1776540761743 [closeTime] => 1776627161743 [firstId] => 8518556 [lastId] => 8518730 [count] => 175 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.03200000 [priceChangePercent] => -1.514 [weightedAvgPrice] => 2.09920020 [prevClosePrice] => 2.12800000 [lastPrice] => 2.08100000 [lastQty] => 16.87000000 [bidPrice] => 2.09500000 [bidQty] => 16.87000000 [askPrice] => 2.09700000 [askQty] => 16.87000000 [openPrice] => 2.11300000 [highPrice] => 2.12500000 [lowPrice] => 2.06800000 [volume] => 7152.40000000 [quoteVolume] => 15014.31953000 [openTime] => 1776541033847 [closeTime] => 1776627433847 [firstId] => 1494107 [lastId] => 1494302 [count] => 196 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000180 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.00027071 [prevClosePrice] => 0.00027100 [lastPrice] => 0.00026930 [lastQty] => 99661217.00 [bidPrice] => 0.00026930 [bidQty] => 121541746.00 [askPrice] => 0.00026940 [askQty] => 430571193.00 [openPrice] => 0.00027110 [highPrice] => 0.00027410 [lowPrice] => 0.00026760 [volume] => 117525802118.00 [quoteVolume] => 31815703.56954270 [openTime] => 1776541034141 [closeTime] => 1776627434141 [firstId] => 72073688 [lastId] => 72079092 [count] => 5405 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00018300 [priceChangePercent] => 5.331 [weightedAvgPrice] => 0.00366475 [prevClosePrice] => 0.00343000 [lastPrice] => 0.00361600 [lastQty] => 2009.00000000 [bidPrice] => 0.00361600 [bidQty] => 35151.00000000 [askPrice] => 0.00362200 [askQty] => 22459.00000000 [openPrice] => 0.00343300 [highPrice] => 0.00389000 [lowPrice] => 0.00341400 [volume] => 482990736.00000000 [quoteVolume] => 1770042.09088500 [openTime] => 1776541038207 [closeTime] => 1776627438207 [firstId] => 68866825 [lastId] => 68882257 [count] => 15433 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 10.204 [weightedAvgPrice] => 0.01099256 [prevClosePrice] => 0.00990000 [lastPrice] => 0.01080000 [lastQty] => 324568.00000000 [bidPrice] => 0.01080000 [bidQty] => 424082.00000000 [askPrice] => 0.01090000 [askQty] => 1235442.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01210000 [lowPrice] => 0.00960000 [volume] => 289614074.00000000 [quoteVolume] => 3183599.53370000 [openTime] => 1776541035265 [closeTime] => 1776627435265 [firstId] => 66641644 [lastId] => 66672176 [count] => 30533 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.02400000 [priceChangePercent] => 25.806 [weightedAvgPrice] => 0.13308772 [prevClosePrice] => 0.09400000 [lastPrice] => 0.11700000 [lastQty] => 3142.30000000 [bidPrice] => 0.11700000 [bidQty] => 5481.10000000 [askPrice] => 0.11800000 [askQty] => 39642.90000000 [openPrice] => 0.09300000 [highPrice] => 0.18700000 [lowPrice] => 0.08900000 [volume] => 95934456.50000000 [quoteVolume] => 12767698.04960000 [openTime] => 1776541041415 [closeTime] => 1776627441415 [firstId] => 42841856 [lastId] => 42946684 [count] => 104829 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -27.30000000 [priceChangePercent] => -0.707 [weightedAvgPrice] => 3844.11281255 [prevClosePrice] => 3860.40000000 [lastPrice] => 3833.80000000 [lastQty] => 0.33000000 [bidPrice] => 3834.00000000 [bidQty] => 13.91000000 [askPrice] => 3834.20000000 [askQty] => 1.43400000 [openPrice] => 3861.10000000 [highPrice] => 3912.00000000 [lowPrice] => 3792.50000000 [volume] => 26104.34600000 [quoteVolume] => 100348050.92180000 [openTime] => 1776541042258 [closeTime] => 1776627442258 [firstId] => 31787660 [lastId] => 31801107 [count] => 13448 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -3.70000000 [priceChangePercent] => -0.861 [weightedAvgPrice] => 427.73685651 [prevClosePrice] => 429.80000000 [lastPrice] => 426.10000000 [lastQty] => 0.09600000 [bidPrice] => 426.10000000 [bidQty] => 0.59500000 [askPrice] => 426.20000000 [askQty] => 2.58900000 [openPrice] => 429.80000000 [highPrice] => 434.70000000 [lowPrice] => 421.80000000 [volume] => 6214.54200000 [quoteVolume] => 2658188.65970000 [openTime] => 1776541036462 [closeTime] => 1776627436462 [firstId] => 8942585 [lastId] => 8945804 [count] => 3220 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.866 [weightedAvgPrice] => 0.03200688 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03120000 [lastQty] => 5000.00000000 [bidPrice] => 0.03120000 [bidQty] => 49220.00000000 [askPrice] => 0.03130000 [askQty] => 92554.00000000 [openPrice] => 0.03350000 [highPrice] => 0.03410000 [lowPrice] => 0.03020000 [volume] => 63441640.00000000 [quoteVolume] => 2030569.08240000 [openTime] => 1776541038309 [closeTime] => 1776627438309 [firstId] => 51649438 [lastId] => 51658619 [count] => 9182 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.33000000 [priceChangePercent] => -10.377 [weightedAvgPrice] => 3.09594038 [prevClosePrice] => 3.18000000 [lastPrice] => 2.85000000 [lastQty] => 94.70900000 [bidPrice] => 2.84000000 [bidQty] => 325.62800000 [askPrice] => 2.85000000 [askQty] => 1733.16400000 [openPrice] => 3.18000000 [highPrice] => 3.45000000 [lowPrice] => 2.84000000 [volume] => 520522.68800000 [quoteVolume] => 1611507.20599000 [openTime] => 1776541034211 [closeTime] => 1776627434211 [firstId] => 29394285 [lastId] => 29422776 [count] => 28492 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 1.11215047 [prevClosePrice] => 1.12100000 [lastPrice] => 1.11900000 [lastQty] => 71.00000000 [bidPrice] => 1.11900000 [bidQty] => 56667.00000000 [askPrice] => 1.12000000 [askQty] => 1603.00000000 [openPrice] => 1.12100000 [highPrice] => 1.13000000 [lowPrice] => 1.09700000 [volume] => 4785419.00000000 [quoteVolume] => 5322105.98400000 [openTime] => 1776541027456 [closeTime] => 1776627427456 [firstId] => 8119700 [lastId] => 8120795 [count] => 1096 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 1.41600000 [priceChangePercent] => 9.844 [weightedAvgPrice] => 15.06879403 [prevClosePrice] => 14.38500000 [lastPrice] => 15.80000000 [lastQty] => 280.41000000 [bidPrice] => 15.78900000 [bidQty] => 0.72000000 [askPrice] => 15.80100000 [askQty] => 0.32000000 [openPrice] => 14.38400000 [highPrice] => 16.24300000 [lowPrice] => 13.73600000 [volume] => 522936.77000000 [quoteVolume] => 7880026.47730000 [openTime] => 1776541042487 [closeTime] => 1776627442487 [firstId] => 63786006 [lastId] => 64090327 [count] => 304322 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00050000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 0.02145883 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02170000 [lastQty] => 57963.50000000 [bidPrice] => 0.02170000 [bidQty] => 238837.00000000 [askPrice] => 0.02180000 [askQty] => 25216.20000000 [openPrice] => 0.02220000 [highPrice] => 0.02270000 [lowPrice] => 0.02060000 [volume] => 36989838.80000000 [quoteVolume] => 793758.61403000 [openTime] => 1776541038405 [closeTime] => 1776627438405 [firstId] => 70151912 [lastId] => 70156911 [count] => 5000 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001210 [priceChangePercent] => -1.224 [weightedAvgPrice] => 0.00097888 [prevClosePrice] => 0.00098270 [lastPrice] => 0.00097670 [lastQty] => 1.05300000 [bidPrice] => 0.00097820 [bidQty] => 1.05300000 [askPrice] => 0.00098260 [askQty] => 1.05300000 [openPrice] => 0.00098880 [highPrice] => 0.00099060 [lowPrice] => 0.00096510 [volume] => 217.88900000 [quoteVolume] => 0.21328726 [openTime] => 1776540801012 [closeTime] => 1776627201012 [firstId] => 15518694 [lastId] => 15518990 [count] => 297 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -0.46000000 [priceChangePercent] => -0.623 [weightedAvgPrice] => 73.68158615 [prevClosePrice] => 73.93000000 [lastPrice] => 73.41000000 [lastQty] => 1.70300000 [bidPrice] => 73.40000000 [bidQty] => 1.70300000 [askPrice] => 73.42000000 [askQty] => 0.67100000 [openPrice] => 73.87000000 [highPrice] => 74.90000000 [lowPrice] => 72.81000000 [volume] => 16658.96600000 [quoteVolume] => 1227459.03843000 [openTime] => 1776541031510 [closeTime] => 1776627431510 [firstId] => 56305684 [lastId] => 56329011 [count] => 23328 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00133000 [priceChangePercent] => -3.721 [weightedAvgPrice] => 0.03481614 [prevClosePrice] => 0.03573000 [lastPrice] => 0.03441000 [lastQty] => 148.73000000 [bidPrice] => 0.03440000 [bidQty] => 439.24000000 [askPrice] => 0.03441000 [askQty] => 4702.60000000 [openPrice] => 0.03574000 [highPrice] => 0.03597000 [lowPrice] => 0.03400000 [volume] => 19977448.81000000 [quoteVolume] => 695537.64974520 [openTime] => 1776541039083 [closeTime] => 1776627439083 [firstId] => 44068522 [lastId] => 44080217 [count] => 11696 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.681 [weightedAvgPrice] => 0.05786064 [prevClosePrice] => 0.05870000 [lastPrice] => 0.05830000 [lastQty] => 5240.70000000 [bidPrice] => 0.05820000 [bidQty] => 69819.10000000 [askPrice] => 0.05830000 [askQty] => 3687.20000000 [openPrice] => 0.05870000 [highPrice] => 0.05920000 [lowPrice] => 0.05660000 [volume] => 16221614.10000000 [quoteVolume] => 938592.96798000 [openTime] => 1776541038255 [closeTime] => 1776627438255 [firstId] => 82117010 [lastId] => 82123818 [count] => 6809 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00900000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 0.65297272 [prevClosePrice] => 0.65900000 [lastPrice] => 0.65000000 [lastQty] => 1139.30000000 [bidPrice] => 0.64900000 [bidQty] => 2480.90000000 [askPrice] => 0.65000000 [askQty] => 1154.20000000 [openPrice] => 0.65900000 [highPrice] => 0.66600000 [lowPrice] => 0.64300000 [volume] => 1163530.30000000 [quoteVolume] => 759753.54640000 [openTime] => 1776541034359 [closeTime] => 1776627434359 [firstId] => 111033908 [lastId] => 111038578 [count] => 4671 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.47000000 [priceChangePercent] => -3.936 [weightedAvgPrice] => 11.62674627 [prevClosePrice] => 11.91000000 [lastPrice] => 11.47000000 [lastQty] => 1.13100000 [bidPrice] => 11.45000000 [bidQty] => 1.52300000 [askPrice] => 11.47000000 [askQty] => 31.61200000 [openPrice] => 11.94000000 [highPrice] => 12.11000000 [lowPrice] => 11.39000000 [volume] => 34632.75900000 [quoteVolume] => 402666.30137000 [openTime] => 1776541042109 [closeTime] => 1776627442109 [firstId] => 34085547 [lastId] => 34094867 [count] => 9321 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00150000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.08163623 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08040000 [lastQty] => 774206.00000000 [bidPrice] => 0.08010000 [bidQty] => 190766.00000000 [askPrice] => 0.08020000 [askQty] => 105419.00000000 [openPrice] => 0.08190000 [highPrice] => 0.08460000 [lowPrice] => 0.07900000 [volume] => 113805235.00000000 [quoteVolume] => 9290630.30710000 [openTime] => 1776541035543 [closeTime] => 1776627435543 [firstId] => 13361172 [lastId] => 13362996 [count] => 1825 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.01135956 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01128000 [lastQty] => 1267.00000000 [bidPrice] => 0.01128000 [bidQty] => 18112.00000000 [askPrice] => 0.01129000 [askQty] => 5885.00000000 [openPrice] => 0.01145000 [highPrice] => 0.01155000 [lowPrice] => 0.01115000 [volume] => 6080972.00000000 [quoteVolume] => 69077.13965000 [openTime] => 1776541041054 [closeTime] => 1776627441054 [firstId] => 26633613 [lastId] => 26636717 [count] => 3105 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00140000 [priceChangePercent] => -10.072 [weightedAvgPrice] => 0.01311533 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01250000 [lastQty] => 2500.00000000 [bidPrice] => 0.01240000 [bidQty] => 1399803.50000000 [askPrice] => 0.01250000 [askQty] => 1564728.60000000 [openPrice] => 0.01390000 [highPrice] => 0.01430000 [lowPrice] => 0.01220000 [volume] => 119479431.00000000 [quoteVolume] => 1567012.52314000 [openTime] => 1776541039826 [closeTime] => 1776627439826 [firstId] => 63746889 [lastId] => 63757653 [count] => 10765 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00980000 [priceChangePercent] => -10.103 [weightedAvgPrice] => 0.12655214 [prevClosePrice] => 0.09710000 [lastPrice] => 0.08720000 [lastQty] => 178.00000000 [bidPrice] => 0.08690000 [bidQty] => 2976.00000000 [askPrice] => 0.08710000 [askQty] => 349.00000000 [openPrice] => 0.09700000 [highPrice] => 0.18000000 [lowPrice] => 0.08560000 [volume] => 111602184.00000000 [quoteVolume] => 14123494.92490000 [openTime] => 1776541041546 [closeTime] => 1776627441546 [firstId] => 32027537 [lastId] => 32225621 [count] => 198085 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.597 [weightedAvgPrice] => 0.00666601 [prevClosePrice] => 0.00671000 [lastPrice] => 0.00666000 [lastQty] => 49737.00000000 [bidPrice] => 0.00666000 [bidQty] => 84810.00000000 [askPrice] => 0.00667000 [askQty] => 1019202.00000000 [openPrice] => 0.00670000 [highPrice] => 0.00677000 [lowPrice] => 0.00656000 [volume] => 26335827.00000000 [quoteVolume] => 175554.78005000 [openTime] => 1776541040581 [closeTime] => 1776627440581 [firstId] => 39796976 [lastId] => 39799281 [count] => 2306 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => -2.59000000 [priceChangePercent] => -2.107 [weightedAvgPrice] => 121.12390198 [prevClosePrice] => 122.90000000 [lastPrice] => 120.31000000 [lastQty] => 2.53900000 [bidPrice] => 120.14000000 [bidQty] => 0.29700000 [askPrice] => 120.31000000 [askQty] => 2.01900000 [openPrice] => 122.90000000 [highPrice] => 123.37000000 [lowPrice] => 119.06000000 [volume] => 948.35100000 [quoteVolume] => 114867.97357000 [openTime] => 1776541029173 [closeTime] => 1776627429173 [firstId] => 13509254 [lastId] => 13512376 [count] => 3123 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00440000 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.44960225 [prevClosePrice] => 0.44370000 [lastPrice] => 0.44880000 [lastQty] => 63621.00000000 [bidPrice] => 0.44810000 [bidQty] => 3965.00000000 [askPrice] => 0.44870000 [askQty] => 3965.00000000 [openPrice] => 0.44440000 [highPrice] => 0.49100000 [lowPrice] => 0.43330000 [volume] => 79544035.00000000 [quoteVolume] => 35763176.94580000 [openTime] => 1776541034631 [closeTime] => 1776627434631 [firstId] => 26988593 [lastId] => 26993323 [count] => 4731 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000002 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.00000708 [prevClosePrice] => 0.00000711 [lastPrice] => 0.00000708 [lastQty] => 6339412.00 [bidPrice] => 0.00000708 [bidQty] => 254659305.00 [askPrice] => 0.00000710 [askQty] => 227979299.00 [openPrice] => 0.00000710 [highPrice] => 0.00000718 [lowPrice] => 0.00000699 [volume] => 27578862663.00 [quoteVolume] => 195179.33396809 [openTime] => 1776541028258 [closeTime] => 1776627428258 [firstId] => 59559761 [lastId] => 59561897 [count] => 2137 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00555000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.14663655 [prevClosePrice] => 0.13783000 [lastPrice] => 0.14337000 [lastQty] => 802.37000000 [bidPrice] => 0.14336000 [bidQty] => 875.82000000 [askPrice] => 0.14339000 [askQty] => 802.37000000 [openPrice] => 0.13782000 [highPrice] => 0.15690000 [lowPrice] => 0.13752000 [volume] => 54862166.84000000 [quoteVolume] => 8044798.72968730 [openTime] => 1776541042614 [closeTime] => 1776627442614 [firstId] => 156687099 [lastId] => 156993396 [count] => 306298 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1774926012620 [closeTime] => 1775012412620 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99959701 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 12.00000000 [bidPrice] => 0.99960000 [bidQty] => 28707.00000000 [askPrice] => 0.99970000 [askQty] => 4938.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99950000 [volume] => 87534.00000000 [quoteVolume] => 87498.72440000 [openTime] => 1776540989139 [closeTime] => 1776627389139 [firstId] => 2913998 [lastId] => 2914419 [count] => 422 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00321524 [prevClosePrice] => 0.00323000 [lastPrice] => 0.00322000 [lastQty] => 27553.00000000 [bidPrice] => 0.00322000 [bidQty] => 4509535.00000000 [askPrice] => 0.00323000 [askQty] => 430728.00000000 [openPrice] => 0.00323000 [highPrice] => 0.00331000 [lowPrice] => 0.00314000 [volume] => 563722115.00000000 [quoteVolume] => 1812503.40041000 [openTime] => 1776541034411 [closeTime] => 1776627434411 [firstId] => 278634239 [lastId] => 278647499 [count] => 13261 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.14000000 [priceChangePercent] => -3.017 [weightedAvgPrice] => 4.56235862 [prevClosePrice] => 4.63000000 [lastPrice] => 4.50000000 [lastQty] => 11.11100000 [bidPrice] => 4.49000000 [bidQty] => 877.00300000 [askPrice] => 4.50000000 [askQty] => 635.05200000 [openPrice] => 4.64000000 [highPrice] => 4.78000000 [lowPrice] => 4.42000000 [volume] => 277248.55400000 [quoteVolume] => 1264907.33042000 [openTime] => 1776541041409 [closeTime] => 1776627441409 [firstId] => 43462303 [lastId] => 43471851 [count] => 9549 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00124000 [priceChangePercent] => -3.045 [weightedAvgPrice] => 0.03978178 [prevClosePrice] => 0.04072000 [lastPrice] => 0.03948000 [lastQty] => 6626.80000000 [bidPrice] => 0.03948000 [bidQty] => 2700.00000000 [askPrice] => 0.03950000 [askQty] => 2027.40000000 [openPrice] => 0.04072000 [highPrice] => 0.04119000 [lowPrice] => 0.03888000 [volume] => 26471891.20000000 [quoteVolume] => 1053098.86068200 [openTime] => 1776541036227 [closeTime] => 1776627436227 [firstId] => 78687419 [lastId] => 78708055 [count] => 20637 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00043000 [priceChangePercent] => -3.952 [weightedAvgPrice] => 0.01057145 [prevClosePrice] => 0.01087000 [lastPrice] => 0.01045000 [lastQty] => 2626.00000000 [bidPrice] => 0.01046000 [bidQty] => 7518.00000000 [askPrice] => 0.01047000 [askQty] => 20214.00000000 [openPrice] => 0.01088000 [highPrice] => 0.01121000 [lowPrice] => 0.01011000 [volume] => 38876410.00000000 [quoteVolume] => 410979.98679000 [openTime] => 1776541035959 [closeTime] => 1776627435959 [firstId] => 33592257 [lastId] => 33599147 [count] => 6891 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -0.68000000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 85.63181135 [prevClosePrice] => 86.04000000 [lastPrice] => 85.35000000 [lastQty] => 2.52500000 [bidPrice] => 85.35000000 [bidQty] => 196.43200000 [askPrice] => 85.36000000 [askQty] => 0.12200000 [openPrice] => 86.03000000 [highPrice] => 87.16000000 [lowPrice] => 84.46000000 [volume] => 378377.32900000 [quoteVolume] => 32401136.05642000 [openTime] => 1776541042485 [closeTime] => 1776627442485 [firstId] => 154277339 [lastId] => 154398957 [count] => 121619 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.01633281 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01620000 [lastQty] => 429.00000000 [bidPrice] => 0.01617000 [bidQty] => 9100.90000000 [askPrice] => 0.01618000 [askQty] => 6300.00000000 [openPrice] => 0.01640000 [highPrice] => 0.01683000 [lowPrice] => 0.01589000 [volume] => 53638336.40000000 [quoteVolume] => 876064.56179000 [openTime] => 1776541027550 [closeTime] => 1776627427550 [firstId] => 57641303 [lastId] => 57653457 [count] => 12155 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => -0.00800000 [priceChangePercent] => -2.909 [weightedAvgPrice] => 0.26676859 [prevClosePrice] => 0.27500000 [lastPrice] => 0.26700000 [lastQty] => 13286.30000000 [bidPrice] => 0.26700000 [bidQty] => 1185.60000000 [askPrice] => 0.26800000 [askQty] => 20915.40000000 [openPrice] => 0.27500000 [highPrice] => 0.27700000 [lowPrice] => 0.26200000 [volume] => 2156221.40000000 [quoteVolume] => 575212.14490000 [openTime] => 1776541018221 [closeTime] => 1776627418221 [firstId] => 39818670 [lastId] => 39822003 [count] => 3334 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.058 [weightedAvgPrice] => 0.26335421 [prevClosePrice] => 0.24400000 [lastPrice] => 0.24800000 [lastQty] => 172.40000000 [bidPrice] => 0.24800000 [bidQty] => 17255.20000000 [askPrice] => 0.24900000 [askQty] => 27629.00000000 [openPrice] => 0.24300000 [highPrice] => 0.28600000 [lowPrice] => 0.23900000 [volume] => 23173623.20000000 [quoteVolume] => 6102871.26500000 [openTime] => 1776541041808 [closeTime] => 1776627441808 [firstId] => 41066736 [lastId] => 41095936 [count] => 29201 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.01649332 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01680000 [lastQty] => 996.90000000 [bidPrice] => 0.01680000 [bidQty] => 158415.40000000 [askPrice] => 0.01690000 [askQty] => 279300.10000000 [openPrice] => 0.01640000 [highPrice] => 0.01780000 [lowPrice] => 0.01560000 [volume] => 195544646.00000000 [quoteVolume] => 3225179.62013000 [openTime] => 1776541038706 [closeTime] => 1776627438706 [firstId] => 56318939 [lastId] => 56339141 [count] => 20203 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -0.70000000 [priceChangePercent] => -1.496 [weightedAvgPrice] => 45.99376352 [prevClosePrice] => 46.90000000 [lastPrice] => 46.10000000 [lastQty] => 5.15000000 [bidPrice] => 45.90000000 [bidQty] => 158.67000000 [askPrice] => 46.00000000 [askQty] => 39.32000000 [openPrice] => 46.80000000 [highPrice] => 46.90000000 [lowPrice] => 45.50000000 [volume] => 1387.00000000 [quoteVolume] => 63793.35000000 [openTime] => 1776541029701 [closeTime] => 1776627429701 [firstId] => 1079844 [lastId] => 1079938 [count] => 95 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00053000 [priceChangePercent] => 1.447 [weightedAvgPrice] => 0.03681784 [prevClosePrice] => 0.03663000 [lastPrice] => 0.03715000 [lastQty] => 0.40300000 [bidPrice] => 0.03715000 [bidQty] => 61.46700000 [askPrice] => 0.03716000 [askQty] => 22.03900000 [openPrice] => 0.03662000 [highPrice] => 0.03721000 [lowPrice] => 0.03650000 [volume] => 17435.39600000 [quoteVolume] => 641.93368172 [openTime] => 1776541042081 [closeTime] => 1776627442081 [firstId] => 31027313 [lastId] => 31032237 [count] => 4925 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -1.27000000 [priceChangePercent] => -4.052 [weightedAvgPrice] => 30.48103401 [prevClosePrice] => 31.46000000 [lastPrice] => 30.07000000 [lastQty] => 749.62000000 [bidPrice] => 30.07000000 [bidQty] => 59.06000000 [askPrice] => 30.16000000 [askQty] => 59.06000000 [openPrice] => 31.34000000 [highPrice] => 31.81000000 [lowPrice] => 29.32000000 [volume] => 286856.93000000 [quoteVolume] => 8743695.83990000 [openTime] => 1776540991672 [closeTime] => 1776627391672 [firstId] => 16109086 [lastId] => 16110638 [count] => 1553 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.03100000 [priceChangePercent] => -4.429 [weightedAvgPrice] => 0.67776930 [prevClosePrice] => 0.70000000 [lastPrice] => 0.66900000 [lastQty] => 48.33000000 [bidPrice] => 0.66900000 [bidQty] => 2066.89000000 [askPrice] => 0.67000000 [askQty] => 141.52000000 [openPrice] => 0.70000000 [highPrice] => 0.70700000 [lowPrice] => 0.65300000 [volume] => 978792.16000000 [quoteVolume] => 663395.27324000 [openTime] => 1776541027501 [closeTime] => 1776627427501 [firstId] => 39937899 [lastId] => 39945925 [count] => 8027 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.416 [weightedAvgPrice] => 0.08329931 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08200000 [lastQty] => 233.00000000 [bidPrice] => 0.08190000 [bidQty] => 45936.00000000 [askPrice] => 0.08200000 [askQty] => 63005.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08760000 [lowPrice] => 0.07920000 [volume] => 16274094.00000000 [quoteVolume] => 1355620.83340000 [openTime] => 1776541021502 [closeTime] => 1776627421502 [firstId] => 18314938 [lastId] => 18323146 [count] => 8209 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 4.72872317 [prevClosePrice] => 4.79000000 [lastPrice] => 4.74000000 [lastQty] => 45.69000000 [bidPrice] => 4.74000000 [bidQty] => 658.14000000 [askPrice] => 4.75000000 [askQty] => 524.81000000 [openPrice] => 4.79000000 [highPrice] => 4.82000000 [lowPrice] => 4.67000000 [volume] => 143808.37000000 [quoteVolume] => 680029.97100000 [openTime] => 1776541027469 [closeTime] => 1776627427469 [firstId] => 57531400 [lastId] => 57534392 [count] => 2993 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.13349466 [prevClosePrice] => 4.14000000 [lastPrice] => 4.14000000 [lastQty] => 300.60000000 [bidPrice] => 4.13000000 [bidQty] => 46195.60000000 [askPrice] => 4.14000000 [askQty] => 53723.40000000 [openPrice] => 4.14000000 [highPrice] => 4.24000000 [lowPrice] => 4.04000000 [volume] => 2353199.00000000 [quoteVolume] => 9726935.51000000 [openTime] => 1776540979614 [closeTime] => 1776627379614 [firstId] => 12288741 [lastId] => 12289965 [count] => 1225 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.25500000 [priceChangePercent] => -11.660 [weightedAvgPrice] => 1.99811708 [prevClosePrice] => 2.18700000 [lastPrice] => 1.93200000 [lastQty] => 85.86900000 [bidPrice] => 1.93300000 [bidQty] => 62.06300000 [askPrice] => 1.93600000 [askQty] => 387.81700000 [openPrice] => 2.18700000 [highPrice] => 2.27800000 [lowPrice] => 1.82800000 [volume] => 2292092.19000000 [quoteVolume] => 4579868.55711600 [openTime] => 1776541042725 [closeTime] => 1776627442725 [firstId] => 66384406 [lastId] => 66442058 [count] => 57653 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.175 [weightedAvgPrice] => 0.69346458 [prevClosePrice] => 0.68100000 [lastPrice] => 0.68900000 [lastQty] => 33.88000000 [bidPrice] => 0.68900000 [bidQty] => 1026.94000000 [askPrice] => 0.69000000 [askQty] => 345.40000000 [openPrice] => 0.68100000 [highPrice] => 0.73000000 [lowPrice] => 0.66500000 [volume] => 2784667.62000000 [quoteVolume] => 1931068.35374000 [openTime] => 1776541042581 [closeTime] => 1776627442581 [firstId] => 19796776 [lastId] => 19816323 [count] => 19548 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.09000000 [priceChangePercent] => -1.508 [weightedAvgPrice] => 5.91005460 [prevClosePrice] => 5.98000000 [lastPrice] => 5.88000000 [lastQty] => 5.62000000 [bidPrice] => 5.88000000 [bidQty] => 505.99000000 [askPrice] => 5.89000000 [askQty] => 961.93000000 [openPrice] => 5.97000000 [highPrice] => 6.04000000 [lowPrice] => 5.79000000 [volume] => 175530.60000000 [quoteVolume] => 1037395.42910000 [openTime] => 1776541033591 [closeTime] => 1776627433591 [firstId] => 103789458 [lastId] => 103794283 [count] => 4826 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000760 [priceChangePercent] => 1.398 [weightedAvgPrice] => 0.00054431 [prevClosePrice] => 0.00054320 [lastPrice] => 0.00055130 [lastQty] => 17.48000000 [bidPrice] => 0.00055370 [bidQty] => 2722.22000000 [askPrice] => 0.00055500 [askQty] => 1261.45000000 [openPrice] => 0.00054370 [highPrice] => 0.00055200 [lowPrice] => 0.00053900 [volume] => 7606.94000000 [quoteVolume] => 4.14052338 [openTime] => 1776541017206 [closeTime] => 1776627417206 [firstId] => 2784546 [lastId] => 2784619 [count] => 74 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 3.57514402 [prevClosePrice] => 3.61000000 [lastPrice] => 3.58000000 [lastQty] => 9807.80000000 [bidPrice] => 3.57000000 [bidQty] => 56907.10000000 [askPrice] => 3.58000000 [askQty] => 36157.20000000 [openPrice] => 3.61000000 [highPrice] => 3.66000000 [lowPrice] => 3.52000000 [volume] => 1188372.10000000 [quoteVolume] => 4248601.41000000 [openTime] => 1776541028744 [closeTime] => 1776627428744 [firstId] => 10623865 [lastId] => 10624640 [count] => 776 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00030000 [priceChangePercent] => -16.484 [weightedAvgPrice] => 0.00158326 [prevClosePrice] => 0.00182000 [lastPrice] => 0.00152000 [lastQty] => 9311.00000000 [bidPrice] => 0.00151000 [bidQty] => 146935.00000000 [askPrice] => 0.00152000 [askQty] => 813007.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00187000 [lowPrice] => 0.00140000 [volume] => 614809982.00000000 [quoteVolume] => 973406.08447000 [openTime] => 1776541042669 [closeTime] => 1776627442669 [firstId] => 35997169 [lastId] => 36018396 [count] => 21228 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.04500000 [priceChangePercent] => -4.460 [weightedAvgPrice] => 0.97215260 [prevClosePrice] => 1.01100000 [lastPrice] => 0.96400000 [lastQty] => 14.47000000 [bidPrice] => 0.96400000 [bidQty] => 1904.09000000 [askPrice] => 0.96600000 [askQty] => 42.17000000 [openPrice] => 1.00900000 [highPrice] => 1.01400000 [lowPrice] => 0.93400000 [volume] => 269909.58000000 [quoteVolume] => 262393.29955000 [openTime] => 1776541038058 [closeTime] => 1776627438058 [firstId] => 31932479 [lastId] => 31938668 [count] => 6190 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -2.17000000 [priceChangePercent] => -4.763 [weightedAvgPrice] => 43.82826995 [prevClosePrice] => 45.50000000 [lastPrice] => 43.39000000 [lastQty] => 41.34000000 [bidPrice] => 43.30000000 [bidQty] => 41.34000000 [askPrice] => 43.39000000 [askQty] => 41.34000000 [openPrice] => 45.56000000 [highPrice] => 45.57000000 [lowPrice] => 42.10000000 [volume] => 67387.52000000 [quoteVolume] => 2953478.41800000 [openTime] => 1776540898704 [closeTime] => 1776627298704 [firstId] => 12906840 [lastId] => 12907497 [count] => 658 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.707 [weightedAvgPrice] => 0.06518204 [prevClosePrice] => 0.06670000 [lastPrice] => 0.06470000 [lastQty] => 3600.00000000 [bidPrice] => 0.06460000 [bidQty] => 7556.00000000 [askPrice] => 0.06470000 [askQty] => 19417.00000000 [openPrice] => 0.06650000 [highPrice] => 0.06710000 [lowPrice] => 0.06390000 [volume] => 2795537.00000000 [quoteVolume] => 182218.79550000 [openTime] => 1776541005654 [closeTime] => 1776627405654 [firstId] => 35506710 [lastId] => 35508067 [count] => 1358 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00001000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 0.00396921 [prevClosePrice] => 0.00397000 [lastPrice] => 0.00400700 [lastQty] => 10.11000000 [bidPrice] => 0.00399200 [bidQty] => 296.20000000 [askPrice] => 0.00401100 [askQty] => 530.72000000 [openPrice] => 0.00399700 [highPrice] => 0.00400700 [lowPrice] => 0.00394300 [volume] => 648.93000000 [quoteVolume] => 2.57574244 [openTime] => 1776540990240 [closeTime] => 1776627390240 [firstId] => 4388146 [lastId] => 4388204 [count] => 59 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00058000 [priceChangePercent] => -1.982 [weightedAvgPrice] => 0.02911764 [prevClosePrice] => 0.02922000 [lastPrice] => 0.02869000 [lastQty] => 9087.00000000 [bidPrice] => 0.02870000 [bidQty] => 60750.00000000 [askPrice] => 0.02874000 [askQty] => 60750.00000000 [openPrice] => 0.02927000 [highPrice] => 0.02968000 [lowPrice] => 0.02841000 [volume] => 158461168.00000000 [quoteVolume] => 4614014.66506000 [openTime] => 1776541034491 [closeTime] => 1776627434491 [firstId] => 14375983 [lastId] => 14377592 [count] => 1610 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.05600000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.89217692 [prevClosePrice] => 0.88000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.88100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 34097186.80000000 [quoteVolume] => 30420723.11360000 [openTime] => 1774926019025 [closeTime] => 1775012419025 [firstId] => 8134424 [lastId] => 8138070 [count] => 3647 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 1233528.00000000 [quoteVolume] => 1.71052857 [openTime] => 1775012408027 [closeTime] => 1775098808027 [firstId] => 1969736 [lastId] => 1969893 [count] => 158 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 0.00566393 [prevClosePrice] => 0.00562000 [lastPrice] => 0.00576000 [lastQty] => 786196.50000000 [bidPrice] => 0.00575000 [bidQty] => 3142490.00000000 [askPrice] => 0.00577000 [askQty] => 1537027.30000000 [openPrice] => 0.00561000 [highPrice] => 0.00580000 [lowPrice] => 0.00553000 [volume] => 179325514.60000000 [quoteVolume] => 1015687.03459600 [openTime] => 1776541042485 [closeTime] => 1776627442485 [firstId] => 137314865 [lastId] => 137321461 [count] => 6597 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00000800 [priceChangePercent] => -0.907 [weightedAvgPrice] => 0.00087842 [prevClosePrice] => 0.00088100 [lastPrice] => 0.00087400 [lastQty] => 345836.00000000 [bidPrice] => 0.00087300 [bidQty] => 123750.00000000 [askPrice] => 0.00087400 [askQty] => 480151.00000000 [openPrice] => 0.00088200 [highPrice] => 0.00090100 [lowPrice] => 0.00086400 [volume] => 619003364.00000000 [quoteVolume] => 543744.12415900 [openTime] => 1776541017383 [closeTime] => 1776627417383 [firstId] => 60077786 [lastId] => 60084036 [count] => 6251 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01400000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.27966843 [prevClosePrice] => 0.26600000 [lastPrice] => 0.28000000 [lastQty] => 602.58900000 [bidPrice] => 0.28000000 [bidQty] => 13252.41100000 [askPrice] => 0.28100000 [askQty] => 4985.04500000 [openPrice] => 0.26600000 [highPrice] => 0.31000000 [lowPrice] => 0.25700000 [volume] => 6918822.61500000 [quoteVolume] => 1934976.22825800 [openTime] => 1776541040339 [closeTime] => 1776627440339 [firstId] => 42380904 [lastId] => 42398422 [count] => 17519 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.13000000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 5.31383543 [prevClosePrice] => 5.37000000 [lastPrice] => 5.24000000 [lastQty] => 1.24270000 [bidPrice] => 5.21000000 [bidQty] => 643.71470000 [askPrice] => 5.24000000 [askQty] => 250.74170000 [openPrice] => 5.37000000 [highPrice] => 5.39000000 [lowPrice] => 5.21000000 [volume] => 25988.77360000 [quoteVolume] => 138100.06591800 [openTime] => 1776541017353 [closeTime] => 1776627417353 [firstId] => 22500070 [lastId] => 22501685 [count] => 1616 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000016 [priceChangePercent] => 0.966 [weightedAvgPrice] => 0.00001681 [prevClosePrice] => 0.00001675 [lastPrice] => 0.00001672 [lastQty] => 35.49000000 [bidPrice] => 0.00001673 [bidQty] => 79.33000000 [askPrice] => 0.00001685 [askQty] => 79.36000000 [openPrice] => 0.00001656 [highPrice] => 0.00001755 [lowPrice] => 0.00001609 [volume] => 12341.53000000 [quoteVolume] => 0.20752137 [openTime] => 1776540732315 [closeTime] => 1776627132315 [firstId] => 6021984 [lastId] => 6022193 [count] => 210 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.079 [weightedAvgPrice] => 1.26226556 [prevClosePrice] => 1.25800000 [lastPrice] => 1.25700000 [lastQty] => 23.86000000 [bidPrice] => 1.25600000 [bidQty] => 313.89000000 [askPrice] => 1.25800000 [askQty] => 475.52000000 [openPrice] => 1.25800000 [highPrice] => 1.31800000 [lowPrice] => 1.20000000 [volume] => 1861337.05000000 [quoteVolume] => 2349501.65281000 [openTime] => 1776541018520 [closeTime] => 1776627418520 [firstId] => 60651754 [lastId] => 60675811 [count] => 24058 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.018 [weightedAvgPrice] => 56.62825079 [prevClosePrice] => 56.39000000 [lastPrice] => 56.47000000 [lastQty] => 1474.00000000 [bidPrice] => 56.41000000 [bidQty] => 33.75000000 [askPrice] => 56.47000000 [askQty] => 33.75000000 [openPrice] => 56.46000000 [highPrice] => 59.90000000 [lowPrice] => 53.88000000 [volume] => 1371779.77000000 [quoteVolume] => 77681488.84510000 [openTime] => 1776540996288 [closeTime] => 1776627396288 [firstId] => 30336693 [lastId] => 30350383 [count] => 13691 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.424 [weightedAvgPrice] => 4.95162473 [prevClosePrice] => 4.95000000 [lastPrice] => 4.83000000 [lastQty] => 17734.79000000 [bidPrice] => 4.83000000 [bidQty] => 438.75000000 [askPrice] => 4.84000000 [askQty] => 65948.20000000 [openPrice] => 4.95000000 [highPrice] => 5.12000000 [lowPrice] => 4.81000000 [volume] => 5606283.77000000 [quoteVolume] => 27760213.35620000 [openTime] => 1776541035502 [closeTime] => 1776627435502 [firstId] => 16452304 [lastId] => 16455214 [count] => 2911 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00040000 [priceChangePercent] => -9.662 [weightedAvgPrice] => 0.00393645 [prevClosePrice] => 0.00418000 [lastPrice] => 0.00374000 [lastQty] => 20000.00000000 [bidPrice] => 0.00374000 [bidQty] => 5940619.00000000 [askPrice] => 0.00375000 [askQty] => 2492919.00000000 [openPrice] => 0.00414000 [highPrice] => 0.00434000 [lowPrice] => 0.00349000 [volume] => 10760765179.00000000 [quoteVolume] => 42359204.63299000 [openTime] => 1776541034690 [closeTime] => 1776627434690 [firstId] => 4114936 [lastId] => 4120530 [count] => 5595 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.26300000 [priceChangePercent] => 10.743 [weightedAvgPrice] => 2.95426861 [prevClosePrice] => 2.44700000 [lastPrice] => 2.71100000 [lastQty] => 2702.86000000 [bidPrice] => 2.71200000 [bidQty] => 734.06000000 [askPrice] => 2.71300000 [askQty] => 734.06000000 [openPrice] => 2.44800000 [highPrice] => 3.30000000 [lowPrice] => 2.42800000 [volume] => 309487612.85000000 [quoteVolume] => 914309538.34655000 [openTime] => 1776541040584 [closeTime] => 1776627440584 [firstId] => 7914874 [lastId] => 8070059 [count] => 155186 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.02401850 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02380000 [lastQty] => 1297.94000000 [bidPrice] => 0.02380000 [bidQty] => 301058.32000000 [askPrice] => 0.02390000 [askQty] => 60078.20000000 [openPrice] => 0.02440000 [highPrice] => 0.02510000 [lowPrice] => 0.02350000 [volume] => 15543603.59000000 [quoteVolume] => 373334.07735700 [openTime] => 1776541017451 [closeTime] => 1776627417451 [firstId] => 32661438 [lastId] => 32664702 [count] => 3265 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00140000 [priceChangePercent] => 2.229 [weightedAvgPrice] => 0.06311273 [prevClosePrice] => 0.06290000 [lastPrice] => 0.06420000 [lastQty] => 30046.73000000 [bidPrice] => 0.06410000 [bidQty] => 1592.93000000 [askPrice] => 0.06420000 [askQty] => 2780.00000000 [openPrice] => 0.06280000 [highPrice] => 0.06600000 [lowPrice] => 0.06100000 [volume] => 10735636.17000000 [quoteVolume] => 677555.34524500 [openTime] => 1776541033736 [closeTime] => 1776627433736 [firstId] => 39242333 [lastId] => 39252791 [count] => 10459 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -1.04000000 [priceChangePercent] => -13.131 [weightedAvgPrice] => 7.31571043 [prevClosePrice] => 7.92000000 [lastPrice] => 6.88000000 [lastQty] => 219.37500000 [bidPrice] => 6.87000000 [bidQty] => 19559.73700000 [askPrice] => 6.89000000 [askQty] => 15219.96900000 [openPrice] => 7.92000000 [highPrice] => 8.44000000 [lowPrice] => 6.47000000 [volume] => 26452722.82800000 [quoteVolume] => 193520460.17572000 [openTime] => 1776541028348 [closeTime] => 1776627428348 [firstId] => 4879353 [lastId] => 4907836 [count] => 28484 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00030000 [priceChangePercent] => 0.207 [weightedAvgPrice] => 0.14487617 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14530000 [lastQty] => 7079.40000000 [bidPrice] => 0.14510000 [bidQty] => 25312.50000000 [askPrice] => 0.14520000 [askQty] => 25312.50000000 [openPrice] => 0.14500000 [highPrice] => 0.14850000 [lowPrice] => 0.14000000 [volume] => 140914970.40000000 [quoteVolume] => 20415220.62956000 [openTime] => 1776541039110 [closeTime] => 1776627439110 [firstId] => 13353725 [lastId] => 13356139 [count] => 2415 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.04400000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 2.57289772 [prevClosePrice] => 2.59200000 [lastPrice] => 2.54800000 [lastQty] => 686.90000000 [bidPrice] => 2.54400000 [bidQty] => 1776.90000000 [askPrice] => 2.54600000 [askQty] => 1883.70000000 [openPrice] => 2.59200000 [highPrice] => 2.63000000 [lowPrice] => 2.52400000 [volume] => 4682755.30000000 [quoteVolume] => 12048250.41520000 [openTime] => 1776541041057 [closeTime] => 1776627441057 [firstId] => 22066666 [lastId] => 22069034 [count] => 2369 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => -0.03000000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 2.60567547 [prevClosePrice] => 2.65000000 [lastPrice] => 2.61000000 [lastQty] => 24551.91000000 [bidPrice] => 2.61000000 [bidQty] => 199032.19000000 [askPrice] => 2.62000000 [askQty] => 52929.28000000 [openPrice] => 2.64000000 [highPrice] => 2.66000000 [lowPrice] => 2.55000000 [volume] => 4767910.30000000 [quoteVolume] => 12423626.89320000 [openTime] => 1776541037617 [closeTime] => 1776627437617 [firstId] => 9113751 [lastId] => 9114613 [count] => 863 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.28000000 [priceChangePercent] => -1.701 [weightedAvgPrice] => 16.41553143 [prevClosePrice] => 16.46000000 [lastPrice] => 16.18000000 [lastQty] => 396.45000000 [bidPrice] => 16.15000000 [bidQty] => 831.49000000 [askPrice] => 16.25000000 [askQty] => 110.88000000 [openPrice] => 16.46000000 [highPrice] => 19.30000000 [lowPrice] => 16.01000000 [volume] => 12183.13000000 [quoteVolume] => 199992.55340000 [openTime] => 1776540847901 [closeTime] => 1776627247901 [firstId] => 811207 [lastId] => 811340 [count] => 134 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.03100000 [priceChangePercent] => -9.968 [weightedAvgPrice] => 0.32595040 [prevClosePrice] => 0.31100000 [lastPrice] => 0.28000000 [lastQty] => 6732.82200000 [bidPrice] => 0.28000000 [bidQty] => 4630.56800000 [askPrice] => 0.28100000 [askQty] => 17194.87400000 [openPrice] => 0.31100000 [highPrice] => 0.45700000 [lowPrice] => 0.24500000 [volume] => 190097890.30900000 [quoteVolume] => 61962483.35906200 [openTime] => 1776541037858 [closeTime] => 1776627437858 [firstId] => 55884596 [lastId] => 56163085 [count] => 278490 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.05300000 [priceChangePercent] => -2.888 [weightedAvgPrice] => 1.80035748 [prevClosePrice] => 1.83400000 [lastPrice] => 1.78200000 [lastQty] => 604.74900000 [bidPrice] => 1.78100000 [bidQty] => 285.34200000 [askPrice] => 1.78300000 [askQty] => 71.76900000 [openPrice] => 1.83500000 [highPrice] => 1.84000000 [lowPrice] => 1.76200000 [volume] => 235398.29000000 [quoteVolume] => 423801.07202300 [openTime] => 1776541037658 [closeTime] => 1776627437658 [firstId] => 30830300 [lastId] => 30833571 [count] => 3272 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 0.00756996 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00757000 [lastQty] => 24435.70000000 [bidPrice] => 0.00756000 [bidQty] => 865481.00000000 [askPrice] => 0.00758000 [askQty] => 391133.20000000 [openPrice] => 0.00764000 [highPrice] => 0.00780000 [lowPrice] => 0.00738000 [volume] => 143105085.70000000 [quoteVolume] => 1083299.59153300 [openTime] => 1776541041857 [closeTime] => 1776627441857 [firstId] => 162247578 [lastId] => 162256887 [count] => 9310 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.602 [weightedAvgPrice] => 0.00016533 [prevClosePrice] => 0.00016600 [lastPrice] => 0.00016510 [lastQty] => 193936.00000000 [bidPrice] => 0.00016490 [bidQty] => 200000.00000000 [askPrice] => 0.00016510 [askQty] => 1367766.00000000 [openPrice] => 0.00016610 [highPrice] => 0.00016950 [lowPrice] => 0.00016170 [volume] => 1950426372.00000000 [quoteVolume] => 322457.20624910 [openTime] => 1776541030424 [closeTime] => 1776627430424 [firstId] => 71499124 [lastId] => 71504065 [count] => 4942 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.832 [weightedAvgPrice] => 0.04847840 [prevClosePrice] => 0.04590000 [lastPrice] => 0.04720000 [lastQty] => 27176.00000000 [bidPrice] => 0.04710000 [bidQty] => 46740.94000000 [askPrice] => 0.04720000 [askQty] => 9883.48000000 [openPrice] => 0.04590000 [highPrice] => 0.05140000 [lowPrice] => 0.04550000 [volume] => 32520832.78000000 [quoteVolume] => 1576557.83415500 [openTime] => 1776541038747 [closeTime] => 1776627438747 [firstId] => 39744594 [lastId] => 39761312 [count] => 16719 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00001100 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.00177278 [prevClosePrice] => 0.00179200 [lastPrice] => 0.00178500 [lastQty] => 13.96350000 [bidPrice] => 0.00178900 [bidQty] => 31.66860000 [askPrice] => 0.00179200 [askQty] => 55.89300000 [openPrice] => 0.00179600 [highPrice] => 0.00179800 [lowPrice] => 0.00174900 [volume] => 3802.09580000 [quoteVolume] => 6.74028054 [openTime] => 1776540991623 [closeTime] => 1776627391623 [firstId] => 1004499 [lastId] => 1004688 [count] => 190 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 1.10000000 [priceChangePercent] => 1.382 [weightedAvgPrice] => 79.89622131 [prevClosePrice] => 79.80000000 [lastPrice] => 80.70000000 [lastQty] => 388.69700000 [bidPrice] => 80.40000000 [bidQty] => 418.09000000 [askPrice] => 80.70000000 [askQty] => 2454.65000000 [openPrice] => 79.60000000 [highPrice] => 80.70000000 [lowPrice] => 79.00000000 [volume] => 14869.09100000 [quoteVolume] => 1187984.18520000 [openTime] => 1776541022825 [closeTime] => 1776627422825 [firstId] => 4216236 [lastId] => 4216500 [count] => 265 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.00613802 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00613000 [lastQty] => 17362.00000000 [bidPrice] => 0.00612000 [bidQty] => 112507.00000000 [askPrice] => 0.00613000 [askQty] => 21150.00000000 [openPrice] => 0.00617000 [highPrice] => 0.00622000 [lowPrice] => 0.00606000 [volume] => 52305931.00000000 [quoteVolume] => 321054.76458000 [openTime] => 1776541034495 [closeTime] => 1776627434495 [firstId] => 65363178 [lastId] => 65368364 [count] => 5187 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 0.15978773 [prevClosePrice] => 0.16240000 [lastPrice] => 0.15850000 [lastQty] => 120.17000000 [bidPrice] => 0.15820000 [bidQty] => 15282.99000000 [askPrice] => 0.15830000 [askQty] => 675.00000000 [openPrice] => 0.16220000 [highPrice] => 0.16410000 [lowPrice] => 0.15670000 [volume] => 3196355.86000000 [quoteVolume] => 510738.44272300 [openTime] => 1776541027761 [closeTime] => 1776627427761 [firstId] => 73615245 [lastId] => 73620328 [count] => 5084 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => 0.00080000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.01511666 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01480000 [lastQty] => 6477.70000000 [bidPrice] => 0.01470000 [bidQty] => 288141.30000000 [askPrice] => 0.01480000 [askQty] => 760867.70000000 [openPrice] => 0.01400000 [highPrice] => 0.01640000 [lowPrice] => 0.01380000 [volume] => 188487159.30000000 [quoteVolume] => 2849295.58974000 [openTime] => 1776541039128 [closeTime] => 1776627439128 [firstId] => 49629702 [lastId] => 49648027 [count] => 18326 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -1.40000000 [priceChangePercent] => -1.249 [weightedAvgPrice] => 110.71773438 [prevClosePrice] => 112.10000000 [lastPrice] => 110.70000000 [lastQty] => 16.16500000 [bidPrice] => 110.50000000 [bidQty] => 16.03100000 [askPrice] => 110.60000000 [askQty] => 299.73100000 [openPrice] => 112.10000000 [highPrice] => 112.60000000 [lowPrice] => 109.10000000 [volume] => 38474.18300000 [quoteVolume] => 4259774.37370000 [openTime] => 1776541038863 [closeTime] => 1776627438863 [firstId] => 3723703 [lastId] => 3724512 [count] => 810 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00000500 [priceChangePercent] => 0.351 [weightedAvgPrice] => 0.00142131 [prevClosePrice] => 0.00142800 [lastPrice] => 0.00143000 [lastQty] => 2.93900000 [bidPrice] => 0.00143200 [bidQty] => 35.21900000 [askPrice] => 0.00143500 [askQty] => 17.81900000 [openPrice] => 0.00142500 [highPrice] => 0.00143500 [lowPrice] => 0.00140400 [volume] => 819.66100000 [quoteVolume] => 1.16498961 [openTime] => 1776540908397 [closeTime] => 1776627308397 [firstId] => 2638270 [lastId] => 2638368 [count] => 99 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.00140000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 0.49875541 [prevClosePrice] => 0.50150000 [lastPrice] => 0.50020000 [lastQty] => 14828.10000000 [bidPrice] => 0.50010000 [bidQty] => 3628.10000000 [askPrice] => 0.50050000 [askQty] => 12126.10000000 [openPrice] => 0.50160000 [highPrice] => 0.50980000 [lowPrice] => 0.48550000 [volume] => 26557919.80000000 [quoteVolume] => 13245906.25992000 [openTime] => 1776541041241 [closeTime] => 1776627441241 [firstId] => 6906150 [lastId] => 6908647 [count] => 2498 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00450000 [priceChangePercent] => 4.678 [weightedAvgPrice] => 0.09795716 [prevClosePrice] => 0.09630000 [lastPrice] => 0.10070000 [lastQty] => 1724.20000000 [bidPrice] => 0.10060000 [bidQty] => 6286.20000000 [askPrice] => 0.10080000 [askQty] => 2693.60000000 [openPrice] => 0.09620000 [highPrice] => 0.10540000 [lowPrice] => 0.09180000 [volume] => 7754507.50000000 [quoteVolume] => 759609.53532000 [openTime] => 1776541039011 [closeTime] => 1776627439011 [firstId] => 28800955 [lastId] => 28812187 [count] => 11233 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.07380000 [priceChangePercent] => -18.258 [weightedAvgPrice] => 0.36328197 [prevClosePrice] => 0.40440000 [lastPrice] => 0.33040000 [lastQty] => 822.29000000 [bidPrice] => 0.33030000 [bidQty] => 488.45000000 [askPrice] => 0.33060000 [askQty] => 454.34000000 [openPrice] => 0.40420000 [highPrice] => 0.41920000 [lowPrice] => 0.32770000 [volume] => 23632251.83000000 [quoteVolume] => 8585170.89733800 [openTime] => 1776541041887 [closeTime] => 1776627441887 [firstId] => 52466842 [lastId] => 52591877 [count] => 125036 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000033 [lastQty] => 23209357.0 [bidPrice] => 0.00000032 [bidQty] => 5026349956188.0 [askPrice] => 0.00000033 [askQty] => 1783668388393.0 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 1330711625994.0 [quoteVolume] => 431330.53563702 [openTime] => 1776541041701 [closeTime] => 1776627441701 [firstId] => 19476956 [lastId] => 19481483 [count] => 4528 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000004 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00001463 [prevClosePrice] => 0.00001453 [lastPrice] => 0.00001447 [lastQty] => 631239431.0 [bidPrice] => 0.00001447 [bidQty] => 3368760569.0 [askPrice] => 0.00001449 [askQty] => 420487231.0 [openPrice] => 0.00001451 [highPrice] => 0.00001528 [lowPrice] => 0.00001435 [volume] => 924382749841.0 [quoteVolume] => 13526081.02708083 [openTime] => 1776541041890 [closeTime] => 1776627441890 [firstId] => 7515078 [lastId] => 7517132 [count] => 2055 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.50722947 [prevClosePrice] => 0.51400000 [lastPrice] => 0.51100000 [lastQty] => 75.28000000 [bidPrice] => 0.51100000 [bidQty] => 898.39000000 [askPrice] => 0.51400000 [askQty] => 114.29000000 [openPrice] => 0.51400000 [highPrice] => 0.52300000 [lowPrice] => 0.49400000 [volume] => 441784.90000000 [quoteVolume] => 224086.32288000 [openTime] => 1776541009593 [closeTime] => 1776627409593 [firstId] => 20833211 [lastId] => 20838385 [count] => 5175 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00110000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.05309996 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05400000 [lastQty] => 32062.00000000 [bidPrice] => 0.05390000 [bidQty] => 2736244.00000000 [askPrice] => 0.05400000 [askQty] => 405799.00000000 [openPrice] => 0.05290000 [highPrice] => 0.05600000 [lowPrice] => 0.05090000 [volume] => 524377130.00000000 [quoteVolume] => 27844404.77570000 [openTime] => 1776541031435 [closeTime] => 1776627431435 [firstId] => 11182649 [lastId] => 11186114 [count] => 3466 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00500000 [priceChangePercent] => -4.757 [weightedAvgPrice] => 0.10106353 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10010000 [lastQty] => 549453.60000000 [bidPrice] => 0.10010000 [bidQty] => 8987.10000000 [askPrice] => 0.10070000 [askQty] => 8987.10000000 [openPrice] => 0.10510000 [highPrice] => 0.10910000 [lowPrice] => 0.09760000 [volume] => 7267683.20000000 [quoteVolume] => 734497.71622000 [openTime] => 1776540566967 [closeTime] => 1776626966967 [firstId] => 2963100 [lastId] => 2963387 [count] => 288 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.660 [weightedAvgPrice] => 0.01845804 [prevClosePrice] => 0.01870000 [lastPrice] => 0.01830000 [lastQty] => 500875.50000000 [bidPrice] => 0.01820000 [bidQty] => 908258.70000000 [askPrice] => 0.01830000 [askQty] => 12825.00000000 [openPrice] => 0.01880000 [highPrice] => 0.01900000 [lowPrice] => 0.01790000 [volume] => 18222093.00000000 [quoteVolume] => 336344.19047000 [openTime] => 1776541037161 [closeTime] => 1776627437161 [firstId] => 46526471 [lastId] => 46528574 [count] => 2104 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00004000 [priceChangePercent] => -0.536 [weightedAvgPrice] => 0.00740447 [prevClosePrice] => 0.00745000 [lastPrice] => 0.00742000 [lastQty] => 402278.00000000 [bidPrice] => 0.00742000 [bidQty] => 197722.00000000 [askPrice] => 0.00743000 [askQty] => 38165321.00000000 [openPrice] => 0.00746000 [highPrice] => 0.00760000 [lowPrice] => 0.00725000 [volume] => 743504152.00000000 [quoteVolume] => 5505254.59882000 [openTime] => 1776541038012 [closeTime] => 1776627438012 [firstId] => 15648327 [lastId] => 15649686 [count] => 1360 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.782 [weightedAvgPrice] => 49.99672860 [prevClosePrice] => 50.50000000 [lastPrice] => 49.60000000 [lastQty] => 713.98100000 [bidPrice] => 49.60000000 [bidQty] => 8346.92300000 [askPrice] => 49.70000000 [askQty] => 3255.67200000 [openPrice] => 50.50000000 [highPrice] => 51.10000000 [lowPrice] => 49.20000000 [volume] => 115308.35100000 [quoteVolume] => 5765040.33070000 [openTime] => 1776541037466 [closeTime] => 1776627437466 [firstId] => 4097751 [lastId] => 4098660 [count] => 910 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 60.89756919 [prevClosePrice] => 61.00000000 [lastPrice] => 61.10000000 [lastQty] => 1812.19100000 [bidPrice] => 61.00000000 [bidQty] => 5682.68000000 [askPrice] => 61.10000000 [askQty] => 33.26900000 [openPrice] => 60.80000000 [highPrice] => 62.30000000 [lowPrice] => 59.60000000 [volume] => 102220.15300000 [quoteVolume] => 6224958.84010000 [openTime] => 1776541030537 [closeTime] => 1776627430537 [firstId] => 3951834 [lastId] => 3952749 [count] => 916 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.29000000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 20.05792089 [prevClosePrice] => 19.94000000 [lastPrice] => 19.68000000 [lastQty] => 907.19000000 [bidPrice] => 19.68000000 [bidQty] => 173.09000000 [askPrice] => 19.70000000 [askQty] => 92.81000000 [openPrice] => 19.97000000 [highPrice] => 20.99000000 [lowPrice] => 19.30000000 [volume] => 1693082.31000000 [quoteVolume] => 33959711.02820000 [openTime] => 1776541037769 [closeTime] => 1776627437769 [firstId] => 21891584 [lastId] => 21897156 [count] => 5573 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.126 [weightedAvgPrice] => 0.44757948 [prevClosePrice] => 0.44500000 [lastPrice] => 0.43900000 [lastQty] => 361.30000000 [bidPrice] => 0.43800000 [bidQty] => 10397.87000000 [askPrice] => 0.43900000 [askQty] => 133.70000000 [openPrice] => 0.44400000 [highPrice] => 0.46800000 [lowPrice] => 0.43100000 [volume] => 2927439.85000000 [quoteVolume] => 1310262.02016000 [openTime] => 1776541018344 [closeTime] => 1776627418344 [firstId] => 56268632 [lastId] => 56288976 [count] => 20345 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00008000 [priceChangePercent] => -1.260 [weightedAvgPrice] => 0.00629747 [prevClosePrice] => 0.00636000 [lastPrice] => 0.00627000 [lastQty] => 34548.50000000 [bidPrice] => 0.00627000 [bidQty] => 72591.70000000 [askPrice] => 0.00628000 [askQty] => 103031.10000000 [openPrice] => 0.00635000 [highPrice] => 0.00645000 [lowPrice] => 0.00620000 [volume] => 33068682.50000000 [quoteVolume] => 208249.03962300 [openTime] => 1776541030729 [closeTime] => 1776627430729 [firstId] => 31345084 [lastId] => 31346776 [count] => 1693 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 2.30000000 [priceChangePercent] => 1.592 [weightedAvgPrice] => 146.12760800 [prevClosePrice] => 144.50000000 [lastPrice] => 146.80000000 [lastQty] => 14.22000000 [bidPrice] => 146.70000000 [bidQty] => 167.41000000 [askPrice] => 146.90000000 [askQty] => 956.21000000 [openPrice] => 144.50000000 [highPrice] => 150.50000000 [lowPrice] => 141.90000000 [volume] => 91627.63000000 [quoteVolume] => 13389326.39900000 [openTime] => 1776541028488 [closeTime] => 1776627428488 [firstId] => 7895447 [lastId] => 7897363 [count] => 1917 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00007100 [priceChangePercent] => -0.886 [weightedAvgPrice] => 0.00794595 [prevClosePrice] => 0.00801600 [lastPrice] => 0.00794700 [lastQty] => 4093.90000000 [bidPrice] => 0.00794600 [bidQty] => 33593.60000000 [askPrice] => 0.00795000 [askQty] => 7458.40000000 [openPrice] => 0.00801800 [highPrice] => 0.00809400 [lowPrice] => 0.00780000 [volume] => 45412526.50000000 [quoteVolume] => 360845.74050740 [openTime] => 1776541033959 [closeTime] => 1776627433959 [firstId] => 41241291 [lastId] => 41254901 [count] => 13611 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -3.32000000 [priceChangePercent] => -18.282 [weightedAvgPrice] => 16.43524906 [prevClosePrice] => 18.15000000 [lastPrice] => 14.84000000 [lastQty] => 101.25000000 [bidPrice] => 14.83000000 [bidQty] => 401.25000000 [askPrice] => 14.85000000 [askQty] => 1219.40000000 [openPrice] => 18.16000000 [highPrice] => 18.84000000 [lowPrice] => 14.72000000 [volume] => 14466504.62000000 [quoteVolume] => 237760606.45970000 [openTime] => 1776541040230 [closeTime] => 1776627440230 [firstId] => 11173808 [lastId] => 11224671 [count] => 50864 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.06500000 [priceChangePercent] => -10.433 [weightedAvgPrice] => 0.58767542 [prevClosePrice] => 0.62100000 [lastPrice] => 0.55800000 [lastQty] => 84961.76000000 [bidPrice] => 0.55800000 [bidQty] => 82869.48000000 [askPrice] => 0.55900000 [askQty] => 82869.48000000 [openPrice] => 0.62300000 [highPrice] => 0.64000000 [lowPrice] => 0.54900000 [volume] => 73054548.12000000 [quoteVolume] => 42932362.12875000 [openTime] => 1776541037235 [closeTime] => 1776627437235 [firstId] => 8030113 [lastId] => 8033613 [count] => 3501 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.491 [weightedAvgPrice] => 0.01123304 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01123000 [lastQty] => 957.70000000 [bidPrice] => 0.01123000 [bidQty] => 257337.50000000 [askPrice] => 0.01124000 [askQty] => 117356.90000000 [openPrice] => 0.01140000 [highPrice] => 0.01149000 [lowPrice] => 0.01107000 [volume] => 42738319.20000000 [quoteVolume] => 480081.31481400 [openTime] => 1776541036056 [closeTime] => 1776627436056 [firstId] => 225291477 [lastId] => 225298808 [count] => 7332 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.02000000 [priceChangePercent] => 1.322 [weightedAvgPrice] => 1.51788049 [prevClosePrice] => 1.51500000 [lastPrice] => 1.53300000 [lastQty] => 181.17000000 [bidPrice] => 1.52500000 [bidQty] => 313.09000000 [askPrice] => 1.53300000 [askQty] => 0.92000000 [openPrice] => 1.51300000 [highPrice] => 1.53300000 [lowPrice] => 1.49900000 [volume] => 3895.78000000 [quoteVolume] => 5913.32847000 [openTime] => 1776541022922 [closeTime] => 1776627422922 [firstId] => 760518 [lastId] => 760642 [count] => 125 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.32000000 [priceChangePercent] => -1.566 [weightedAvgPrice] => 20.14433642 [prevClosePrice] => 20.42000000 [lastPrice] => 20.11000000 [lastQty] => 209.08000000 [bidPrice] => 20.09000000 [bidQty] => 1042.89000000 [askPrice] => 20.11000000 [askQty] => 836.01000000 [openPrice] => 20.43000000 [highPrice] => 20.75000000 [lowPrice] => 19.69000000 [volume] => 725799.08000000 [quoteVolume] => 14620740.83950000 [openTime] => 1776541039870 [closeTime] => 1776627439870 [firstId] => 10105355 [lastId] => 10107311 [count] => 1957 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 0.10435895 [prevClosePrice] => 0.10520000 [lastPrice] => 0.10450000 [lastQty] => 4010.18000000 [bidPrice] => 0.10440000 [bidQty] => 2843.20000000 [askPrice] => 0.10450000 [askQty] => 12681.17000000 [openPrice] => 0.10530000 [highPrice] => 0.10840000 [lowPrice] => 0.09890000 [volume] => 33453857.53000000 [quoteVolume] => 3491209.60489400 [openTime] => 1776541027737 [closeTime] => 1776627427737 [firstId] => 163109727 [lastId] => 163133503 [count] => 23777 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.00600000 [priceChangePercent] => 0.520 [weightedAvgPrice] => 1.15560266 [prevClosePrice] => 1.15500000 [lastPrice] => 1.16000000 [lastQty] => 60.60000000 [bidPrice] => 1.15800000 [bidQty] => 30.30000000 [askPrice] => 1.15900000 [askQty] => 30.30000000 [openPrice] => 1.15400000 [highPrice] => 1.18300000 [lowPrice] => 1.12900000 [volume] => 58568.20000000 [quoteVolume] => 67681.56790000 [openTime] => 1776541030493 [closeTime] => 1776627430493 [firstId] => 1081484 [lastId] => 1082048 [count] => 565 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => -0.35000000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 18.13406453 [prevClosePrice] => 18.33000000 [lastPrice] => 17.97000000 [lastQty] => 50.11000000 [bidPrice] => 17.99000000 [bidQty] => 101.25000000 [askPrice] => 18.01000000 [askQty] => 101.25000000 [openPrice] => 18.32000000 [highPrice] => 18.54000000 [lowPrice] => 17.91000000 [volume] => 71745.88000000 [quoteVolume] => 1301044.41790000 [openTime] => 1776541033780 [closeTime] => 1776627433780 [firstId] => 5589776 [lastId] => 5590147 [count] => 372 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.04000000 [priceChangePercent] => -0.846 [weightedAvgPrice] => 4.68729417 [prevClosePrice] => 4.71000000 [lastPrice] => 4.69000000 [lastQty] => 421.44000000 [bidPrice] => 4.69000000 [bidQty] => 430.31200000 [askPrice] => 4.70000000 [askQty] => 81872.04200000 [openPrice] => 4.73000000 [highPrice] => 4.86000000 [lowPrice] => 4.44000000 [volume] => 6556881.21900000 [quoteVolume] => 30734031.10681000 [openTime] => 1776541027448 [closeTime] => 1776627427448 [firstId] => 13145635 [lastId] => 13149263 [count] => 3629 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00700000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.25484577 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25900000 [lastQty] => 56777.00000000 [bidPrice] => 0.25800000 [bidQty] => 1289524.00000000 [askPrice] => 0.25900000 [askQty] => 102265.00000000 [openPrice] => 0.25200000 [highPrice] => 0.26000000 [lowPrice] => 0.24900000 [volume] => 26569435.00000000 [quoteVolume] => 6771108.09000000 [openTime] => 1776541041264 [closeTime] => 1776627441264 [firstId] => 15939461 [lastId] => 15940176 [count] => 716 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 1.20000000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 53.88212073 [prevClosePrice] => 51.30000000 [lastPrice] => 52.40000000 [lastQty] => 6.44900000 [bidPrice] => 52.30000000 [bidQty] => 6.17000000 [askPrice] => 52.40000000 [askQty] => 5.23400000 [openPrice] => 51.20000000 [highPrice] => 63.00000000 [lowPrice] => 49.30000000 [volume] => 16458.67600000 [quoteVolume] => 886828.36730000 [openTime] => 1776541016755 [closeTime] => 1776627416755 [firstId] => 16516624 [lastId] => 16529017 [count] => 12394 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -0.99000000 [priceChangePercent] => -2.333 [weightedAvgPrice] => 41.88799820 [prevClosePrice] => 42.42000000 [lastPrice] => 41.44000000 [lastQty] => 96.44300000 [bidPrice] => 41.47000000 [bidQty] => 59.06200000 [askPrice] => 41.49000000 [askQty] => 59.06200000 [openPrice] => 42.43000000 [highPrice] => 42.73000000 [lowPrice] => 40.99000000 [volume] => 124486.68300000 [quoteVolume] => 5214497.95379000 [openTime] => 1776541031053 [closeTime] => 1776627431053 [firstId] => 4485227 [lastId] => 4486057 [count] => 831 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00410000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.17924909 [prevClosePrice] => 0.18060000 [lastPrice] => 0.17730000 [lastQty] => 1013.00000000 [bidPrice] => 0.17770000 [bidQty] => 10125.00000000 [askPrice] => 0.17880000 [askQty] => 10125.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18170000 [lowPrice] => 0.17690000 [volume] => 4228288.00000000 [quoteVolume] => 757916.78752000 [openTime] => 1776540858589 [closeTime] => 1776627258589 [firstId] => 3058264 [lastId] => 3058491 [count] => 228 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.00700000 [priceChangePercent] => -1.367 [weightedAvgPrice] => 0.50310036 [prevClosePrice] => 0.51200000 [lastPrice] => 0.50500000 [lastQty] => 1176.00000000 [bidPrice] => 0.50400000 [bidQty] => 238254.44000000 [askPrice] => 0.50500000 [askQty] => 2867.75000000 [openPrice] => 0.51200000 [highPrice] => 0.51500000 [lowPrice] => 0.49700000 [volume] => 2538955.12000000 [quoteVolume] => 1277349.24318000 [openTime] => 1776541029454 [closeTime] => 1776627429454 [firstId] => 8031083 [lastId] => 8031489 [count] => 407 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00056000 [priceChangePercent] => -0.953 [weightedAvgPrice] => 0.05836736 [prevClosePrice] => 0.05866000 [lastPrice] => 0.05823000 [lastQty] => 3979.00000000 [bidPrice] => 0.05828000 [bidQty] => 1482.10000000 [askPrice] => 0.05832000 [askQty] => 1482.10000000 [openPrice] => 0.05879000 [highPrice] => 0.05963000 [lowPrice] => 0.05766000 [volume] => 2015503.30000000 [quoteVolume] => 117639.60476400 [openTime] => 1776541042028 [closeTime] => 1776627442028 [firstId] => 24643106 [lastId] => 24644482 [count] => 1377 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.13370000 [priceChangePercent] => 14.409 [weightedAvgPrice] => 1.04705968 [prevClosePrice] => 0.92450000 [lastPrice] => 1.06160000 [lastQty] => 7220.04000000 [bidPrice] => 1.05860000 [bidQty] => 5535.39000000 [askPrice] => 1.06150000 [askQty] => 5877.53000000 [openPrice] => 0.92790000 [highPrice] => 1.22870000 [lowPrice] => 0.85180000 [volume] => 232731867.67000000 [quoteVolume] => 243684155.04722900 [openTime] => 1776541040797 [closeTime] => 1776627440797 [firstId] => 6587990 [lastId] => 6627089 [count] => 39100 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01500000 [priceChangePercent] => -1.659 [weightedAvgPrice] => 0.89540408 [prevClosePrice] => 0.90400000 [lastPrice] => 0.88900000 [lastQty] => 71.21000000 [bidPrice] => 0.88800000 [bidQty] => 912.07000000 [askPrice] => 0.88900000 [askQty] => 301.21000000 [openPrice] => 0.90400000 [highPrice] => 0.90900000 [lowPrice] => 0.88300000 [volume] => 311375.55000000 [quoteVolume] => 278806.93689000 [openTime] => 1776540973022 [closeTime] => 1776627373022 [firstId] => 22227564 [lastId] => 22230626 [count] => 3063 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.921 [weightedAvgPrice] => 0.00001188 [prevClosePrice] => 0.00001193 [lastPrice] => 0.00001184 [lastQty] => 1985.85000000 [bidPrice] => 0.00001185 [bidQty] => 3929.25000000 [askPrice] => 0.00001186 [askQty] => 3356.92000000 [openPrice] => 0.00001195 [highPrice] => 0.00001200 [lowPrice] => 0.00001177 [volume] => 191694.51000000 [quoteVolume] => 2.27699878 [openTime] => 1776540973054 [closeTime] => 1776627373054 [firstId] => 7331430 [lastId] => 7332594 [count] => 1165 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.02040000 [priceChangePercent] => -5.166 [weightedAvgPrice] => 0.37945215 [prevClosePrice] => 0.39480000 [lastPrice] => 0.37450000 [lastQty] => 49.73000000 [bidPrice] => 0.37450000 [bidQty] => 472.57000000 [askPrice] => 0.37460000 [askQty] => 84.44000000 [openPrice] => 0.39490000 [highPrice] => 0.39740000 [lowPrice] => 0.36730000 [volume] => 12585719.55000000 [quoteVolume] => 4775678.34067500 [openTime] => 1776541042064 [closeTime] => 1776627442064 [firstId] => 142972219 [lastId] => 143040486 [count] => 68268 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -3.50000000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 266.02532633 [prevClosePrice] => 269.60000000 [lastPrice] => 264.50000000 [lastQty] => 3.78000000 [bidPrice] => 264.30000000 [bidQty] => 6.83400000 [askPrice] => 264.80000000 [askQty] => 6.83400000 [openPrice] => 268.00000000 [highPrice] => 270.70000000 [lowPrice] => 260.10000000 [volume] => 7374.42800000 [quoteVolume] => 1961784.61520000 [openTime] => 1776541030403 [closeTime] => 1776627430403 [firstId] => 3068720 [lastId] => 3069038 [count] => 319 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.15300000 [priceChangePercent] => -3.166 [weightedAvgPrice] => 4.73169717 [prevClosePrice] => 4.83500000 [lastPrice] => 4.68000000 [lastQty] => 182.00000000 [bidPrice] => 4.67800000 [bidQty] => 379.60000000 [askPrice] => 4.68000000 [askQty] => 379.60000000 [openPrice] => 4.83300000 [highPrice] => 4.84800000 [lowPrice] => 4.63400000 [volume] => 751462.80000000 [quoteVolume] => 3555694.40090000 [openTime] => 1776541035347 [closeTime] => 1776627435347 [firstId] => 5071038 [lastId] => 5071808 [count] => 771 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000164 [lastQty] => 479.53000000 [bidPrice] => 0.00000164 [bidQty] => 36494.55000000 [askPrice] => 0.00000165 [askQty] => 70.00000000 [openPrice] => 0.00000166 [highPrice] => 0.00000167 [lowPrice] => 0.00000162 [volume] => 17205.88000000 [quoteVolume] => 0.02858636 [openTime] => 1776540790890 [closeTime] => 1776627190890 [firstId] => 7590596 [lastId] => 7590633 [count] => 38 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00290000 [priceChangePercent] => -2.292 [weightedAvgPrice] => 0.12433081 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12360000 [lastQty] => 5796.54000000 [bidPrice] => 0.12350000 [bidQty] => 44706.91000000 [askPrice] => 0.12360000 [askQty] => 22562.60000000 [openPrice] => 0.12650000 [highPrice] => 0.12710000 [lowPrice] => 0.12160000 [volume] => 20144508.44000000 [quoteVolume] => 2504582.96965100 [openTime] => 1776541035123 [closeTime] => 1776627435123 [firstId] => 157803333 [lastId] => 157823183 [count] => 19851 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.437 [weightedAvgPrice] => 4.57476190 [prevClosePrice] => 4.59000000 [lastPrice] => 4.60000000 [lastQty] => 29370.20000000 [bidPrice] => 4.59000000 [bidQty] => 396.50000000 [askPrice] => 4.60000000 [askQty] => 20518.30000000 [openPrice] => 4.58000000 [highPrice] => 4.66000000 [lowPrice] => 4.50000000 [volume] => 308070.60000000 [quoteVolume] => 1409349.64400000 [openTime] => 1776541019109 [closeTime] => 1776627419109 [firstId] => 4377860 [lastId] => 4378272 [count] => 413 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -3.70000000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 377.22833213 [prevClosePrice] => 379.70000000 [lastPrice] => 375.30000000 [lastQty] => 4.44900000 [bidPrice] => 376.10000000 [bidQty] => 11.92600000 [askPrice] => 376.70000000 [askQty] => 437.15200000 [openPrice] => 379.00000000 [highPrice] => 382.10000000 [lowPrice] => 373.00000000 [volume] => 1223.14500000 [quoteVolume] => 461404.94830000 [openTime] => 1776540974059 [closeTime] => 1776627374059 [firstId] => 1029239 [lastId] => 1029336 [count] => 98 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.01810000 [priceChangePercent] => -8.124 [weightedAvgPrice] => 0.21085802 [prevClosePrice] => 0.22270000 [lastPrice] => 0.20470000 [lastQty] => 382.80000000 [bidPrice] => 0.20440000 [bidQty] => 382.80000000 [askPrice] => 0.20450000 [askQty] => 382.80000000 [openPrice] => 0.22280000 [highPrice] => 0.22560000 [lowPrice] => 0.20030000 [volume] => 3967851.60000000 [quoteVolume] => 836653.33088000 [openTime] => 1776541028934 [closeTime] => 1776627428934 [firstId] => 45027465 [lastId] => 45047795 [count] => 20331 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00610000 [priceChangePercent] => -2.644 [weightedAvgPrice] => 0.22684385 [prevClosePrice] => 0.23080000 [lastPrice] => 0.22460000 [lastQty] => 28762.00000000 [bidPrice] => 0.22470000 [bidQty] => 9281.00000000 [askPrice] => 0.22480000 [askQty] => 48253.00000000 [openPrice] => 0.23070000 [highPrice] => 0.23400000 [lowPrice] => 0.22190000 [volume] => 24171110.00000000 [quoteVolume] => 5483067.73630000 [openTime] => 1776541035021 [closeTime] => 1776627435021 [firstId] => 4863092 [lastId] => 4864021 [count] => 930 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000065 [priceChangePercent] => -1.520 [weightedAvgPrice] => 0.00004240 [prevClosePrice] => 0.00004278 [lastPrice] => 0.00004212 [lastQty] => 636274.61000000 [bidPrice] => 0.00004209 [bidQty] => 13397877.44000000 [askPrice] => 0.00004212 [askQty] => 2319657.14000000 [openPrice] => 0.00004277 [highPrice] => 0.00004338 [lowPrice] => 0.00004160 [volume] => 50950236528.26000000 [quoteVolume] => 2160327.50928864 [openTime] => 1776541031155 [closeTime] => 1776627431155 [firstId] => 149201324 [lastId] => 149223461 [count] => 22138 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.36000000 [priceChangePercent] => -5.463 [weightedAvgPrice] => 6.47444425 [prevClosePrice] => 6.59000000 [lastPrice] => 6.23000000 [lastQty] => 16.24400000 [bidPrice] => 6.22000000 [bidQty] => 94.24000000 [askPrice] => 6.23000000 [askQty] => 188.39100000 [openPrice] => 6.59000000 [highPrice] => 6.75000000 [lowPrice] => 6.16000000 [volume] => 69596.68700000 [quoteVolume] => 450599.86967000 [openTime] => 1776541039840 [closeTime] => 1776627439840 [firstId] => 34731068 [lastId] => 34739275 [count] => 8208 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.393 [weightedAvgPrice] => 0.05070734 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05070000 [lastQty] => 487.40000000 [bidPrice] => 0.05070000 [bidQty] => 12831.60000000 [askPrice] => 0.05080000 [askQty] => 89177.30000000 [openPrice] => 0.05090000 [highPrice] => 0.05180000 [lowPrice] => 0.04970000 [volume] => 9060934.20000000 [quoteVolume] => 459455.83176000 [openTime] => 1776541030341 [closeTime] => 1776627430341 [firstId] => 49102507 [lastId] => 49111193 [count] => 8687 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.241 [weightedAvgPrice] => 0.00001237 [prevClosePrice] => 0.00001237 [lastPrice] => 0.00001241 [lastQty] => 139.53000000 [bidPrice] => 0.00001240 [bidQty] => 6993.53000000 [askPrice] => 0.00001242 [askQty] => 143.49000000 [openPrice] => 0.00001244 [highPrice] => 0.00001262 [lowPrice] => 0.00001219 [volume] => 69494.05000000 [quoteVolume] => 0.85994778 [openTime] => 1776540951925 [closeTime] => 1776627351925 [firstId] => 8029509 [lastId] => 8029803 [count] => 295 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 0.93365838 [prevClosePrice] => 0.93300000 [lastPrice] => 0.93000000 [lastQty] => 3743.18000000 [bidPrice] => 0.93000000 [bidQty] => 6009.52000000 [askPrice] => 0.93100000 [askQty] => 20694.31000000 [openPrice] => 0.93300000 [highPrice] => 0.96100000 [lowPrice] => 0.91900000 [volume] => 11215174.09000000 [quoteVolume] => 10471141.30370000 [openTime] => 1776541037416 [closeTime] => 1776627437416 [firstId] => 175785886 [lastId] => 175828676 [count] => 42791 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -2642.00000000 [priceChangePercent] => -0.967 [weightedAvgPrice] => 271876.02022177 [prevClosePrice] => 273181.00000000 [lastPrice] => 270530.00000000 [lastQty] => 0.01353000 [bidPrice] => 270291.00000000 [bidQty] => 0.01922000 [askPrice] => 270522.00000000 [askQty] => 0.03025000 [openPrice] => 273172.00000000 [highPrice] => 275000.00000000 [lowPrice] => 269396.00000000 [volume] => 0.31204000 [quoteVolume] => 84836.19335000 [openTime] => 1776541030711 [closeTime] => 1776627430711 [firstId] => 2030438 [lastId] => 2030664 [count] => 227 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -189.00000000 [priceChangePercent] => -2.227 [weightedAvgPrice] => 8360.18116739 [prevClosePrice] => 8493.00000000 [lastPrice] => 8299.00000000 [lastQty] => 0.01190000 [bidPrice] => 8280.00000000 [bidQty] => 0.60210000 [askPrice] => 8287.00000000 [askQty] => 0.69250000 [openPrice] => 8488.00000000 [highPrice] => 8506.00000000 [lowPrice] => 8272.00000000 [volume] => 15.00270000 [quoteVolume] => 125425.29000000 [openTime] => 1776541035882 [closeTime] => 1776627435882 [firstId] => 1026225 [lastId] => 1026351 [count] => 127 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00500000 [priceChangePercent] => -0.626 [weightedAvgPrice] => 0.79351076 [prevClosePrice] => 0.79500000 [lastPrice] => 0.79400000 [lastQty] => 16.10000000 [bidPrice] => 0.79200000 [bidQty] => 2779.22000000 [askPrice] => 0.79500000 [askQty] => 24.22000000 [openPrice] => 0.79900000 [highPrice] => 0.81200000 [lowPrice] => 0.78400000 [volume] => 32822.01000000 [quoteVolume] => 26044.61821000 [openTime] => 1776541031836 [closeTime] => 1776627431836 [firstId] => 582628 [lastId] => 582885 [count] => 258 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 42.00203087 [prevClosePrice] => 41.90000000 [lastPrice] => 41.80000000 [lastQty] => 175.49000000 [bidPrice] => 41.70000000 [bidQty] => 15929.93000000 [askPrice] => 41.80000000 [askQty] => 813.28000000 [openPrice] => 41.80000000 [highPrice] => 43.20000000 [lowPrice] => 41.30000000 [volume] => 353427.00000000 [quoteVolume] => 14844651.76600000 [openTime] => 1776541023080 [closeTime] => 1776627423080 [firstId] => 7688938 [lastId] => 7690327 [count] => 1390 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.03270053 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03220000 [lastQty] => 1976.10000000 [bidPrice] => 0.03210000 [bidQty] => 91600.56000000 [askPrice] => 0.03220000 [askQty] => 40787.50000000 [openPrice] => 0.03270000 [highPrice] => 0.03320000 [lowPrice] => 0.03200000 [volume] => 8274485.69000000 [quoteVolume] => 270580.09391700 [openTime] => 1776541022792 [closeTime] => 1776627422792 [firstId] => 23725763 [lastId] => 23729935 [count] => 4173 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 0.01560800 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01550000 [lastQty] => 6891.30000000 [bidPrice] => 0.01550000 [bidQty] => 1122350.40000000 [askPrice] => 0.01560000 [askQty] => 85703.10000000 [openPrice] => 0.01580000 [highPrice] => 0.01650000 [lowPrice] => 0.01490000 [volume] => 49093038.00000000 [quoteVolume] => 766244.29448000 [openTime] => 1776541037770 [closeTime] => 1776627437770 [firstId] => 36147323 [lastId] => 36152688 [count] => 5366 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.02400000 [priceChangePercent] => 20.690 [weightedAvgPrice] => 0.16202962 [prevClosePrice] => 0.11700000 [lastPrice] => 0.14000000 [lastQty] => 47762.50000000 [bidPrice] => 0.13900000 [bidQty] => 144609.30000000 [askPrice] => 0.14000000 [askQty] => 30278.70000000 [openPrice] => 0.11600000 [highPrice] => 0.22200000 [lowPrice] => 0.11500000 [volume] => 165465367.50000000 [quoteVolume] => 26810290.99160000 [openTime] => 1776541041915 [closeTime] => 1776627441915 [firstId] => 44633449 [lastId] => 44767507 [count] => 134059 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1774926010458 [closeTime] => 1775012410458 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000085 [lastQty] => 856.00000000 [bidPrice] => 0.00000084 [bidQty] => 825572.40000000 [askPrice] => 0.00000086 [askQty] => 620325.90000000 [openPrice] => 0.00000086 [highPrice] => 0.00000086 [lowPrice] => 0.00000084 [volume] => 177282.20000000 [quoteVolume] => 0.15171401 [openTime] => 1776541033927 [closeTime] => 1776627433927 [firstId] => 5434879 [lastId] => 5434966 [count] => 88 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.06418019 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06390000 [lastQty] => 4004.50000000 [bidPrice] => 0.06380000 [bidQty] => 6181.40000000 [askPrice] => 0.06390000 [askQty] => 55066.00000000 [openPrice] => 0.06470000 [highPrice] => 0.06610000 [lowPrice] => 0.06260000 [volume] => 10693126.30000000 [quoteVolume] => 686286.84246000 [openTime] => 1776541039868 [closeTime] => 1776627439868 [firstId] => 66702037 [lastId] => 66711846 [count] => 9810 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 1.88769326 [prevClosePrice] => 1.89000000 [lastPrice] => 1.87000000 [lastQty] => 5.46000000 [bidPrice] => 1.87000000 [bidQty] => 519.37000000 [askPrice] => 1.88000000 [askQty] => 2015.50000000 [openPrice] => 1.89000000 [highPrice] => 1.92000000 [lowPrice] => 1.84000000 [volume] => 70190.57000000 [quoteVolume] => 132498.26580000 [openTime] => 1776541030255 [closeTime] => 1776627430255 [firstId] => 18957772 [lastId] => 18958574 [count] => 803 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.19000000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 9.72700766 [prevClosePrice] => 9.84000000 [lastPrice] => 9.65000000 [lastQty] => 52115.60000000 [bidPrice] => 9.64000000 [bidQty] => 62369.60000000 [askPrice] => 9.66000000 [askQty] => 49335.70000000 [openPrice] => 9.84000000 [highPrice] => 9.99000000 [lowPrice] => 9.52000000 [volume] => 6523806.80000000 [quoteVolume] => 63457118.69700000 [openTime] => 1776541040024 [closeTime] => 1776627440024 [firstId] => 17109378 [lastId] => 17114688 [count] => 5311 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00000100 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.00039941 [prevClosePrice] => 0.00039900 [lastPrice] => 0.00040200 [lastQty] => 152.81000000 [bidPrice] => 0.00040400 [bidQty] => 1868.86000000 [askPrice] => 0.00040600 [askQty] => 12.98000000 [openPrice] => 0.00040100 [highPrice] => 0.00041000 [lowPrice] => 0.00039500 [volume] => 4812.01000000 [quoteVolume] => 1.92198463 [openTime] => 1776541027657 [closeTime] => 1776627427657 [firstId] => 929256 [lastId] => 929294 [count] => 39 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.03400000 [priceChangePercent] => -4.696 [weightedAvgPrice] => 0.69682833 [prevClosePrice] => 0.72300000 [lastPrice] => 0.69000000 [lastQty] => 164.96000000 [bidPrice] => 0.68900000 [bidQty] => 420.90000000 [askPrice] => 0.69000000 [askQty] => 332.73000000 [openPrice] => 0.72400000 [highPrice] => 0.72400000 [lowPrice] => 0.68400000 [volume] => 277594.57000000 [quoteVolume] => 193435.75978000 [openTime] => 1776541017105 [closeTime] => 1776627417105 [firstId] => 19198805 [lastId] => 19204356 [count] => 5552 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.572 [weightedAvgPrice] => 0.05191969 [prevClosePrice] => 0.05090000 [lastPrice] => 0.05170000 [lastQty] => 901.50000000 [bidPrice] => 0.05160000 [bidQty] => 28136.90000000 [askPrice] => 0.05170000 [askQty] => 2931.10000000 [openPrice] => 0.05090000 [highPrice] => 0.05330000 [lowPrice] => 0.04990000 [volume] => 7616338.60000000 [quoteVolume] => 395437.92509000 [openTime] => 1776541039758 [closeTime] => 1776627439758 [firstId] => 34014807 [lastId] => 34021330 [count] => 6524 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.11000000 [priceChangePercent] => -4.190 [weightedAvgPrice] => 2.51302465 [prevClosePrice] => 2.62500000 [lastPrice] => 2.51500000 [lastQty] => 2.05300000 [bidPrice] => 2.51400000 [bidQty] => 2.05400000 [askPrice] => 2.51500000 [askQty] => 151.18400000 [openPrice] => 2.62500000 [highPrice] => 2.65100000 [lowPrice] => 2.44300000 [volume] => 222725.17000000 [quoteVolume] => 559713.84179400 [openTime] => 1776541030602 [closeTime] => 1776627430602 [firstId] => 52992042 [lastId] => 53003324 [count] => 11283 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.642 [weightedAvgPrice] => 0.29424453 [prevClosePrice] => 0.30200000 [lastPrice] => 0.29100000 [lastQty] => 2051.30000000 [bidPrice] => 0.29000000 [bidQty] => 9015.60000000 [askPrice] => 0.29100000 [askQty] => 971.00000000 [openPrice] => 0.30200000 [highPrice] => 0.30200000 [lowPrice] => 0.28700000 [volume] => 427378.40000000 [quoteVolume] => 125753.75470000 [openTime] => 1776540983521 [closeTime] => 1776627383521 [firstId] => 38331177 [lastId] => 38332744 [count] => 1568 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => -0.02800000 [priceChangePercent] => -1.033 [weightedAvgPrice] => 2.69080893 [prevClosePrice] => 2.71000000 [lastPrice] => 2.68200000 [lastQty] => 683.00000000 [bidPrice] => 2.68300000 [bidQty] => 683.00000000 [askPrice] => 2.68400000 [askQty] => 683.00000000 [openPrice] => 2.71000000 [highPrice] => 2.73600000 [lowPrice] => 2.63100000 [volume] => 1076266.00000000 [quoteVolume] => 2896026.15900000 [openTime] => 1776541039940 [closeTime] => 1776627439940 [firstId] => 6090075 [lastId] => 6091434 [count] => 1360 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.23000000 [priceChangePercent] => -2.227 [weightedAvgPrice] => 10.23672214 [prevClosePrice] => 10.33000000 [lastPrice] => 10.10000000 [lastQty] => 2957.90000000 [bidPrice] => 10.08000000 [bidQty] => 1785.30000000 [askPrice] => 10.09000000 [askQty] => 177.10000000 [openPrice] => 10.33000000 [highPrice] => 10.41000000 [lowPrice] => 10.03000000 [volume] => 204876.20000000 [quoteVolume] => 2097260.73300000 [openTime] => 1776541037374 [closeTime] => 1776627437374 [firstId] => 3850667 [lastId] => 3851300 [count] => 634 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00013000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.00534834 [prevClosePrice] => 0.00547000 [lastPrice] => 0.00534000 [lastQty] => 8457.00000000 [bidPrice] => 0.00533000 [bidQty] => 219825.00000000 [askPrice] => 0.00535000 [askQty] => 184119.00000000 [openPrice] => 0.00547000 [highPrice] => 0.00576000 [lowPrice] => 0.00504000 [volume] => 153106498.00000000 [quoteVolume] => 818865.04240000 [openTime] => 1776541027880 [closeTime] => 1776627427880 [firstId] => 54894709 [lastId] => 54905627 [count] => 10919 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.059 [weightedAvgPrice] => 1.68782135 [prevClosePrice] => 1.69600000 [lastPrice] => 1.69500000 [lastQty] => 263.70000000 [bidPrice] => 1.69500000 [bidQty] => 65.20000000 [askPrice] => 1.69600000 [askQty] => 155.70000000 [openPrice] => 1.69400000 [highPrice] => 1.71700000 [lowPrice] => 1.67000000 [volume] => 140977.50000000 [quoteVolume] => 237944.83390000 [openTime] => 1776541034412 [closeTime] => 1776627434412 [firstId] => 46143907 [lastId] => 46146938 [count] => 3032 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.13047364 [prevClosePrice] => 0.13140000 [lastPrice] => 0.12990000 [lastQty] => 432.00000000 [bidPrice] => 0.12970000 [bidQty] => 620.00000000 [askPrice] => 0.12980000 [askQty] => 2939.60000000 [openPrice] => 0.13140000 [highPrice] => 0.13220000 [lowPrice] => 0.12760000 [volume] => 1462143.10000000 [quoteVolume] => 190771.13829000 [openTime] => 1776541030448 [closeTime] => 1776627430448 [firstId] => 30388886 [lastId] => 30392562 [count] => 3677 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.54800000 [priceChangePercent] => 26.145 [weightedAvgPrice] => 2.30836426 [prevClosePrice] => 2.10000000 [lastPrice] => 2.64400000 [lastQty] => 2.09000000 [bidPrice] => 2.64000000 [bidQty] => 2.09000000 [askPrice] => 2.64300000 [askQty] => 136.32000000 [openPrice] => 2.09600000 [highPrice] => 2.72100000 [lowPrice] => 1.90600000 [volume] => 6043599.54000000 [quoteVolume] => 13950829.16213000 [openTime] => 1776541042179 [closeTime] => 1776627442179 [firstId] => 53924682 [lastId] => 54154146 [count] => 229465 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00006800 [priceChangePercent] => -2.118 [weightedAvgPrice] => 0.00316811 [prevClosePrice] => 0.00319400 [lastPrice] => 0.00314300 [lastQty] => 4445.00000000 [bidPrice] => 0.00314400 [bidQty] => 6361.00000000 [askPrice] => 0.00315300 [askQty] => 5850.00000000 [openPrice] => 0.00321100 [highPrice] => 0.00321400 [lowPrice] => 0.00312000 [volume] => 42835764.00000000 [quoteVolume] => 135708.24427100 [openTime] => 1776541035253 [closeTime] => 1776627435253 [firstId] => 17280078 [lastId] => 17283207 [count] => 3130 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00100000 [priceChangePercent] => -3.106 [weightedAvgPrice] => 0.03168961 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03120000 [lastQty] => 1240.00000000 [bidPrice] => 0.03120000 [bidQty] => 251943.00000000 [askPrice] => 0.03130000 [askQty] => 224653.00000000 [openPrice] => 0.03220000 [highPrice] => 0.03260000 [lowPrice] => 0.03080000 [volume] => 21241566.00000000 [quoteVolume] => 673136.99940000 [openTime] => 1776541039953 [closeTime] => 1776627439953 [firstId] => 65265948 [lastId] => 65273541 [count] => 7594 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000168 [lastQty] => 12522.80000000 [bidPrice] => 0.00000167 [bidQty] => 180672.40000000 [askPrice] => 0.00000168 [askQty] => 28716.60000000 [openPrice] => 0.00000168 [highPrice] => 0.00000171 [lowPrice] => 0.00000165 [volume] => 1256960.60000000 [quoteVolume] => 2.11562183 [openTime] => 1776541036262 [closeTime] => 1776627436262 [firstId] => 6600793 [lastId] => 6601293 [count] => 501 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.396 [weightedAvgPrice] => 0.12673625 [prevClosePrice] => 0.12630000 [lastPrice] => 0.12590000 [lastQty] => 2782.70000000 [bidPrice] => 0.12580000 [bidQty] => 56070.40000000 [askPrice] => 0.12590000 [askQty] => 12380.90000000 [openPrice] => 0.12640000 [highPrice] => 0.12950000 [lowPrice] => 0.12360000 [volume] => 46764614.20000000 [quoteVolume] => 5926771.78730000 [openTime] => 1776541038613 [closeTime] => 1776627438613 [firstId] => 189428545 [lastId] => 189456766 [count] => 28222 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.09539390 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.09390000 [volume] => 869.20000000 [quoteVolume] => 82.91638000 [openTime] => 1775012403758 [closeTime] => 1775098803758 [firstId] => 2243713 [lastId] => 2243714 [count] => 2 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 5.69426721 [prevClosePrice] => 5.67000000 [lastPrice] => 5.67000000 [lastQty] => 1.90000000 [bidPrice] => 5.65000000 [bidQty] => 115939.70000000 [askPrice] => 5.66000000 [askQty] => 50265.60000000 [openPrice] => 5.68000000 [highPrice] => 5.81000000 [lowPrice] => 5.55000000 [volume] => 5453577.90000000 [quoteVolume] => 31054129.83900000 [openTime] => 1776541030782 [closeTime] => 1776627430782 [firstId] => 8214878 [lastId] => 8217148 [count] => 2271 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00960000 [priceChangePercent] => 9.707 [weightedAvgPrice] => 0.10604205 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09890000 [highPrice] => 0.11350000 [lowPrice] => 0.09890000 [volume] => 194379.10000000 [quoteVolume] => 20612.35775000 [openTime] => 1776308403363 [closeTime] => 1776394803363 [firstId] => 441121 [lastId] => 441471 [count] => 351 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.04700000 [priceChangePercent] => -3.244 [weightedAvgPrice] => 1.42441354 [prevClosePrice] => 1.44900000 [lastPrice] => 1.40200000 [lastQty] => 20652.00000000 [bidPrice] => 1.40300000 [bidQty] => 4190.00000000 [askPrice] => 1.40400000 [askQty] => 1687.00000000 [openPrice] => 1.44900000 [highPrice] => 1.46300000 [lowPrice] => 1.38500000 [volume] => 4222780.00000000 [quoteVolume] => 6014985.00400000 [openTime] => 1776541027672 [closeTime] => 1776627427672 [firstId] => 6370372 [lastId] => 6371690 [count] => 1319 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.38000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 84.55782894 [prevClosePrice] => 82.40000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.65000000 [highPrice] => 85.75000000 [lowPrice] => 81.61000000 [volume] => 163.58800000 [quoteVolume] => 13832.64612000 [openTime] => 1775703607344 [closeTime] => 1775790007344 [firstId] => 3964197 [lastId] => 3964228 [count] => 32 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -19.212 [weightedAvgPrice] => 0.00382003 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00406000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 286862377.00000000 [quoteVolume] => 1095822.91302000 [openTime] => 1774926025438 [closeTime] => 1775012425438 [firstId] => 39441771 [lastId] => 39462563 [count] => 20793 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 2.88828128 [prevClosePrice] => 2.90000000 [lastPrice] => 2.87000000 [lastQty] => 28852.20000000 [bidPrice] => 2.87000000 [bidQty] => 4190.30000000 [askPrice] => 2.88000000 [askQty] => 259332.20000000 [openPrice] => 2.90000000 [highPrice] => 2.96000000 [lowPrice] => 2.82000000 [volume] => 4122184.70000000 [quoteVolume] => 11906028.90400000 [openTime] => 1776541034418 [closeTime] => 1776627434418 [firstId] => 5378082 [lastId] => 5379528 [count] => 1447 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00400000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 3.61036605 [prevClosePrice] => 3.61200000 [lastPrice] => 3.60800000 [lastQty] => 26.00000000 [bidPrice] => 3.60700000 [bidQty] => 21440.00000000 [askPrice] => 3.60800000 [askQty] => 1131.00000000 [openPrice] => 3.61200000 [highPrice] => 3.61300000 [lowPrice] => 3.60700000 [volume] => 212995.00000000 [quoteVolume] => 768989.91700000 [openTime] => 1776541041138 [closeTime] => 1776627441138 [firstId] => 5776599 [lastId] => 5784167 [count] => 7569 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00090000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 0.27577168 [prevClosePrice] => 0.27650000 [lastPrice] => 0.27550000 [lastQty] => 2020.00000000 [bidPrice] => 0.27520000 [bidQty] => 6581.00000000 [askPrice] => 0.27540000 [askQty] => 24954.00000000 [openPrice] => 0.27640000 [highPrice] => 0.27910000 [lowPrice] => 0.27180000 [volume] => 34852530.00000000 [quoteVolume] => 9611340.69330000 [openTime] => 1776541034666 [closeTime] => 1776627434666 [firstId] => 8708730 [lastId] => 8711207 [count] => 2478 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 1.40000000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 1453.36360470 [prevClosePrice] => 1452.70000000 [lastPrice] => 1454.00000000 [lastQty] => 31.00000000 [bidPrice] => 1453.40000000 [bidQty] => 372.00000000 [askPrice] => 1454.00000000 [askQty] => 219.00000000 [openPrice] => 1452.60000000 [highPrice] => 1454.70000000 [lowPrice] => 1450.70000000 [volume] => 684561.00000000 [quoteVolume] => 994916042.60000000 [openTime] => 1776541041150 [closeTime] => 1776627441150 [firstId] => 24961735 [lastId] => 24980642 [count] => 18908 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -714.83000000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 75322.11413197 [prevClosePrice] => 75448.38000000 [lastPrice] => 74703.81000000 [lastQty] => 0.01087000 [bidPrice] => 74703.81000000 [bidQty] => 0.01170000 [askPrice] => 74703.82000000 [askQty] => 0.00009000 [openPrice] => 75418.64000000 [highPrice] => 76007.24000000 [lowPrice] => 74424.97000000 [volume] => 46.86532000 [quoteVolume] => 3529994.98187150 [openTime] => 1776541041161 [closeTime] => 1776627441161 [firstId] => 25272270 [lastId] => 25279499 [count] => 7230 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00560000 [priceChangePercent] => -11.667 [weightedAvgPrice] => 0.04364719 [prevClosePrice] => 0.04790000 [lastPrice] => 0.04240000 [lastQty] => 4321.00000000 [bidPrice] => 0.04240000 [bidQty] => 41352.00000000 [askPrice] => 0.04250000 [askQty] => 5038.00000000 [openPrice] => 0.04800000 [highPrice] => 0.04900000 [lowPrice] => 0.04090000 [volume] => 43646629.00000000 [quoteVolume] => 1905052.55740000 [openTime] => 1776541036731 [closeTime] => 1776627436731 [firstId] => 49979707 [lastId] => 50000093 [count] => 20387 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.23000000 [priceChangePercent] => -10.698 [weightedAvgPrice] => 1.97570999 [prevClosePrice] => 2.16000000 [lastPrice] => 1.92000000 [lastQty] => 92920.00000000 [bidPrice] => 1.91000000 [bidQty] => 74905.00000000 [askPrice] => 1.92000000 [askQty] => 120210.00000000 [openPrice] => 2.15000000 [highPrice] => 2.20000000 [lowPrice] => 1.84000000 [volume] => 27342287.00000000 [quoteVolume] => 54020429.50000000 [openTime] => 1776541031381 [closeTime] => 1776627431381 [firstId] => 5805362 [lastId] => 5810935 [count] => 5574 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.00950000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 0.95146570 [prevClosePrice] => 0.95400000 [lastPrice] => 0.94460000 [lastQty] => 1063.70000000 [bidPrice] => 0.94460000 [bidQty] => 3775.20000000 [askPrice] => 0.94470000 [askQty] => 5222.50000000 [openPrice] => 0.95410000 [highPrice] => 0.97170000 [lowPrice] => 0.93440000 [volume] => 28654362.40000000 [quoteVolume] => 27263642.96692000 [openTime] => 1776541042226 [closeTime] => 1776627442226 [firstId] => 500650959 [lastId] => 500838275 [count] => 187317 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.00001260 [prevClosePrice] => 0.00001265 [lastPrice] => 0.00001261 [lastQty] => 661.30000000 [bidPrice] => 0.00001260 [bidQty] => 541.60000000 [askPrice] => 0.00001261 [askQty] => 6237.80000000 [openPrice] => 0.00001262 [highPrice] => 0.00001276 [lowPrice] => 0.00001247 [volume] => 168606.00000000 [quoteVolume] => 2.12393075 [openTime] => 1776541042001 [closeTime] => 1776627442001 [firstId] => 13650613 [lastId] => 13651154 [count] => 542 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00000200 [priceChangePercent] => 0.132 [weightedAvgPrice] => 0.00152367 [prevClosePrice] => 0.00151900 [lastPrice] => 0.00151800 [lastQty] => 63.40000000 [bidPrice] => 0.00151600 [bidQty] => 2597.00000000 [askPrice] => 0.00151800 [askQty] => 577.30000000 [openPrice] => 0.00151600 [highPrice] => 0.00154500 [lowPrice] => 0.00150900 [volume] => 14349.10000000 [quoteVolume] => 21.86324800 [openTime] => 1776541040840 [closeTime] => 1776627440840 [firstId] => 1773104 [lastId] => 1773330 [count] => 227 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.00730000 [priceChangePercent] => -0.899 [weightedAvgPrice] => 0.80765633 [prevClosePrice] => 0.81540000 [lastPrice] => 0.80510000 [lastQty] => 15.80000000 [bidPrice] => 0.80470000 [bidQty] => 43.00000000 [askPrice] => 0.80520000 [askQty] => 43.00000000 [openPrice] => 0.81240000 [highPrice] => 0.82670000 [lowPrice] => 0.79670000 [volume] => 179381.60000000 [quoteVolume] => 144878.68404000 [openTime] => 1776541042100 [closeTime] => 1776627442100 [firstId] => 2633930 [lastId] => 2635172 [count] => 1243 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.42000000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 42.68711790 [prevClosePrice] => 42.87000000 [lastPrice] => 42.43000000 [lastQty] => 40.00000000 [bidPrice] => 42.44000000 [bidQty] => 218.40000000 [askPrice] => 42.45000000 [askQty] => 43.00000000 [openPrice] => 42.85000000 [highPrice] => 43.61000000 [lowPrice] => 42.05000000 [volume] => 509781.40000000 [quoteVolume] => 21761098.72700000 [openTime] => 1776541041152 [closeTime] => 1776627441152 [firstId] => 10982816 [lastId] => 10985845 [count] => 3030 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000003 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000378 [lastPrice] => 0.00000374 [lastQty] => 4862817.00 [bidPrice] => 0.00000374 [bidQty] => 32283333348.00 [askPrice] => 0.00000375 [askQty] => 51924314130.00 [openPrice] => 0.00000377 [highPrice] => 0.00000385 [lowPrice] => 0.00000368 [volume] => 9553158876280.00 [quoteVolume] => 35912261.33330721 [openTime] => 1776541042188 [closeTime] => 1776627442188 [firstId] => 550837503 [lastId] => 550929266 [count] => 91764 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000058 [priceChangePercent] => 1.888 [weightedAvgPrice] => 0.00003110 [prevClosePrice] => 0.00003073 [lastPrice] => 0.00003130 [lastQty] => 3223051.00 [bidPrice] => 0.00003129 [bidQty] => 165268225.00 [askPrice] => 0.00003130 [askQty] => 78312260.00 [openPrice] => 0.00003072 [highPrice] => 0.00003255 [lowPrice] => 0.00002990 [volume] => 249652527496.00 [quoteVolume] => 7763843.81379998 [openTime] => 1776541040547 [closeTime] => 1776627440547 [firstId] => 5507460608 [lastId] => 5508699211 [count] => 1238604 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -5.50000000 [priceChangePercent] => -3.909 [weightedAvgPrice] => 138.65927084 [prevClosePrice] => 140.60000000 [lastPrice] => 135.20000000 [lastQty] => 1.80000000 [bidPrice] => 135.00000000 [bidQty] => 180.62000000 [askPrice] => 135.10000000 [askQty] => 13.50000000 [openPrice] => 140.70000000 [highPrice] => 147.20000000 [lowPrice] => 131.50000000 [volume] => 424779.18000000 [quoteVolume] => 58899571.36600000 [openTime] => 1776541035322 [closeTime] => 1776627435322 [firstId] => 10506207 [lastId] => 10516617 [count] => 10411 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000114 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00016891 [prevClosePrice] => 0.00016930 [lastPrice] => 0.00016814 [lastQty] => 111995551.00 [bidPrice] => 0.00016814 [bidQty] => 76781200.00 [askPrice] => 0.00016816 [askQty] => 76781200.00 [openPrice] => 0.00016928 [highPrice] => 0.00017255 [lowPrice] => 0.00016552 [volume] => 1338103466017.00 [quoteVolume] => 226025409.21160382 [openTime] => 1776541039204 [closeTime] => 1776627439204 [firstId] => 72983552 [lastId] => 73018099 [count] => 34548 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.09580905 [prevClosePrice] => 1.09580000 [lastPrice] => 1.09570000 [lastQty] => 0.19980000 [bidPrice] => 1.09570000 [bidQty] => 3070.55130000 [askPrice] => 1.09580000 [askQty] => 2007.41630000 [openPrice] => 1.09580000 [highPrice] => 1.09590000 [lowPrice] => 1.09570000 [volume] => 3989.27050000 [quoteVolume] => 4371.47873427 [openTime] => 1776541041151 [closeTime] => 1776627441151 [firstId] => 7967229 [lastId] => 7969836 [count] => 2608 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00002700 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.00140705 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00140600 [lastQty] => 6030859.00 [bidPrice] => 0.00140600 [bidQty] => 9516484.00 [askPrice] => 0.00140700 [askQty] => 23811881.00 [openPrice] => 0.00137900 [highPrice] => 0.00150000 [lowPrice] => 0.00134300 [volume] => 48467271733.00 [quoteVolume] => 68195882.31266200 [openTime] => 1776541035044 [closeTime] => 1776627435044 [firstId] => 38189297 [lastId] => 38201561 [count] => 12265 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.40000000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 31.14743603 [prevClosePrice] => 30.60000000 [lastPrice] => 30.90000000 [lastQty] => 2030.83000000 [bidPrice] => 30.90000000 [bidQty] => 3572.98000000 [askPrice] => 31.00000000 [askQty] => 2701.18000000 [openPrice] => 30.50000000 [highPrice] => 32.60000000 [lowPrice] => 29.90000000 [volume] => 1333696.82000000 [quoteVolume] => 41541236.38800000 [openTime] => 1776541025059 [closeTime] => 1776627425059 [firstId] => 2203187 [lastId] => 2206366 [count] => 3180 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -24.00000000 [priceChangePercent] => -0.966 [weightedAvgPrice] => 2483.80437428 [prevClosePrice] => 2483.00000000 [lastPrice] => 2460.00000000 [lastQty] => 0.10300000 [bidPrice] => 2460.00000000 [bidQty] => 0.64700000 [askPrice] => 2461.00000000 [askQty] => 55.91700000 [openPrice] => 2484.00000000 [highPrice] => 2507.00000000 [lowPrice] => 2450.00000000 [volume] => 2036.03600000 [quoteVolume] => 5057115.12300000 [openTime] => 1776541041211 [closeTime] => 1776627441211 [firstId] => 4570459 [lastId] => 4571263 [count] => 805 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.25000000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 11.80605864 [prevClosePrice] => 10.92000000 [lastPrice] => 11.15000000 [lastQty] => 1.30000000 [bidPrice] => 11.15000000 [bidQty] => 403.70000000 [askPrice] => 11.16000000 [askQty] => 3395.60000000 [openPrice] => 10.90000000 [highPrice] => 12.87000000 [lowPrice] => 10.74000000 [volume] => 13754572.30000000 [quoteVolume] => 162387287.15600000 [openTime] => 1776541037732 [closeTime] => 1776627437732 [firstId] => 5251329 [lastId] => 5269087 [count] => 17759 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -1047350.00000000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 109630609.90320796 [prevClosePrice] => 109807705.00000000 [lastPrice] => 108913897.00000000 [lastQty] => 0.00321000 [bidPrice] => 108913897.00000000 [bidQty] => 0.00140000 [askPrice] => 109001583.00000000 [askQty] => 0.01679000 [openPrice] => 109961247.00000000 [highPrice] => 110788389.00000000 [lowPrice] => 108441741.00000000 [volume] => 0.48754000 [quoteVolume] => 53449307.55221000 [openTime] => 1776541028313 [closeTime] => 1776627428313 [firstId] => 2014534 [lastId] => 2015099 [count] => 566 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.13000000 [priceChangePercent] => -2.289 [weightedAvgPrice] => 5.61006924 [prevClosePrice] => 5.67000000 [lastPrice] => 5.55000000 [lastQty] => 5271.29000000 [bidPrice] => 5.55000000 [bidQty] => 2617.00000000 [askPrice] => 5.56000000 [askQty] => 40344.20000000 [openPrice] => 5.68000000 [highPrice] => 5.72000000 [lowPrice] => 5.45000000 [volume] => 1833679.07000000 [quoteVolume] => 10287066.54980000 [openTime] => 1776541041692 [closeTime] => 1776627441692 [firstId] => 3831834 [lastId] => 3832978 [count] => 1145 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 114.00000000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 214798.33452527 [prevClosePrice] => 214633.00000000 [lastPrice] => 214774.00000000 [lastQty] => 0.20010000 [bidPrice] => 214774.00000000 [bidQty] => 0.13030000 [askPrice] => 214775.00000000 [askQty] => 0.87660000 [openPrice] => 214660.00000000 [highPrice] => 215481.00000000 [lowPrice] => 213936.00000000 [volume] => 169.30500000 [quoteVolume] => 36366432.02680000 [openTime] => 1776541018859 [closeTime] => 1776627418859 [firstId] => 3318571 [lastId] => 3320614 [count] => 2044 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00053000 [priceChangePercent] => -3.286 [weightedAvgPrice] => 0.01578272 [prevClosePrice] => 0.01614000 [lastPrice] => 0.01560000 [lastQty] => 21944.00000000 [bidPrice] => 0.01559000 [bidQty] => 338.00000000 [askPrice] => 0.01562000 [askQty] => 17900.00000000 [openPrice] => 0.01613000 [highPrice] => 0.01627000 [lowPrice] => 0.01532000 [volume] => 60467119.00000000 [quoteVolume] => 954335.34043000 [openTime] => 1776541031070 [closeTime] => 1776627431070 [firstId] => 45611826 [lastId] => 45623722 [count] => 11897 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000112 [priceChangePercent] => -6.174 [weightedAvgPrice] => 0.00001756 [prevClosePrice] => 0.00001816 [lastPrice] => 0.00001702 [lastQty] => 286.40000000 [bidPrice] => 0.00001707 [bidQty] => 60.70000000 [askPrice] => 0.00001714 [askQty] => 60.70000000 [openPrice] => 0.00001814 [highPrice] => 0.00001829 [lowPrice] => 0.00001702 [volume] => 38142.10000000 [quoteVolume] => 0.66967627 [openTime] => 1776541033720 [closeTime] => 1776627433720 [firstId] => 3267542 [lastId] => 3268013 [count] => 472 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.09300000 [priceChangePercent] => -6.778 [weightedAvgPrice] => 1.33137360 [prevClosePrice] => 1.37100000 [lastPrice] => 1.27900000 [lastQty] => 39.50000000 [bidPrice] => 1.27900000 [bidQty] => 444.60000000 [askPrice] => 1.28000000 [askQty] => 1953.60000000 [openPrice] => 1.37200000 [highPrice] => 1.38600000 [lowPrice] => 1.27100000 [volume] => 3559423.10000000 [quoteVolume] => 4738921.95900000 [openTime] => 1776541036137 [closeTime] => 1776627436137 [firstId] => 109251783 [lastId] => 109286784 [count] => 35002 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.70712135 [prevClosePrice] => 0.73000000 [lastPrice] => 0.71000000 [lastQty] => 181728.00000000 [bidPrice] => 0.70000000 [bidQty] => 1119308.00000000 [askPrice] => 0.71000000 [askQty] => 1243447.00000000 [openPrice] => 0.73000000 [highPrice] => 0.73000000 [lowPrice] => 0.69000000 [volume] => 25993987.00000000 [quoteVolume] => 18380903.23000000 [openTime] => 1776541014260 [closeTime] => 1776627414260 [firstId] => 3420151 [lastId] => 3422110 [count] => 1960 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000090 [priceChangePercent] => 1.670 [weightedAvgPrice] => 0.00005435 [prevClosePrice] => 0.00005370 [lastPrice] => 0.00005480 [lastQty] => 8078.40000000 [bidPrice] => 0.00005470 [bidQty] => 100491.70000000 [askPrice] => 0.00005490 [askQty] => 14372.90000000 [openPrice] => 0.00005390 [highPrice] => 0.00005500 [lowPrice] => 0.00005370 [volume] => 971936.30000000 [quoteVolume] => 52.82797890 [openTime] => 1776541034374 [closeTime] => 1776627434374 [firstId] => 1331315 [lastId] => 1332233 [count] => 919 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -102.00000000 [priceChangePercent] => -0.512 [weightedAvgPrice] => 19852.78163954 [prevClosePrice] => 19901.00000000 [lastPrice] => 19825.00000000 [lastQty] => 0.25100000 [bidPrice] => 19779.00000000 [bidQty] => 5.18800000 [askPrice] => 19803.00000000 [askQty] => 0.56600000 [openPrice] => 19927.00000000 [highPrice] => 20024.00000000 [lowPrice] => 19695.00000000 [volume] => 13.63800000 [quoteVolume] => 270752.23600000 [openTime] => 1776541016908 [closeTime] => 1776627416908 [firstId] => 674614 [lastId] => 674700 [count] => 87 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00880000 [priceChangePercent] => 5.711 [weightedAvgPrice] => 0.16559586 [prevClosePrice] => 0.15390000 [lastPrice] => 0.16290000 [lastQty] => 61.00000000 [bidPrice] => 0.16230000 [bidQty] => 750745.00000000 [askPrice] => 0.16270000 [askQty] => 49079.00000000 [openPrice] => 0.15410000 [highPrice] => 0.17500000 [lowPrice] => 0.15310000 [volume] => 258640133.00000000 [quoteVolume] => 42829734.86760000 [openTime] => 1776541030811 [closeTime] => 1776627430811 [firstId] => 8045972 [lastId] => 8050496 [count] => 4525 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00590000 [priceChangePercent] => 4.577 [weightedAvgPrice] => 0.13592139 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13480000 [lastQty] => 18524.50000000 [bidPrice] => 0.13480000 [bidQty] => 7061.00000000 [askPrice] => 0.13490000 [askQty] => 841.30000000 [openPrice] => 0.12890000 [highPrice] => 0.15310000 [lowPrice] => 0.12410000 [volume] => 101410502.60000000 [quoteVolume] => 13783856.25894000 [openTime] => 1776541033230 [closeTime] => 1776627433230 [firstId] => 88825326 [lastId] => 88933281 [count] => 107956 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.27100000 [priceChangePercent] => 4.687 [weightedAvgPrice] => 6.15571649 [prevClosePrice] => 5.79200000 [lastPrice] => 6.05300000 [lastQty] => 8734.40000000 [bidPrice] => 6.05200000 [bidQty] => 1265.60000000 [askPrice] => 6.05700000 [askQty] => 1265.60000000 [openPrice] => 5.78200000 [highPrice] => 6.88200000 [lowPrice] => 5.57000000 [volume] => 58099926.30000000 [quoteVolume] => 357646674.26510000 [openTime] => 1776541042189 [closeTime] => 1776627442189 [firstId] => 9670051 [lastId] => 9716759 [count] => 46709 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -52.78000000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 2542.96761334 [prevClosePrice] => 2572.67000000 [lastPrice] => 2519.89000000 [lastQty] => 0.00270000 [bidPrice] => 2514.67000000 [bidQty] => 0.01640000 [askPrice] => 2519.89000000 [askQty] => 0.07150000 [openPrice] => 2572.67000000 [highPrice] => 2584.74000000 [lowPrice] => 2508.02000000 [volume] => 402.92780000 [quoteVolume] => 1024632.34591500 [openTime] => 1776541005461 [closeTime] => 1776627405461 [firstId] => 14804855 [lastId] => 14811228 [count] => 6374 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -69.00000000 [priceChangePercent] => -5.774 [weightedAvgPrice] => 1146.87317912 [prevClosePrice] => 1194.00000000 [lastPrice] => 1126.00000000 [lastQty] => 1.60300000 [bidPrice] => 1127.00000000 [bidQty] => 1.60300000 [askPrice] => 1128.00000000 [askQty] => 1.60300000 [openPrice] => 1195.00000000 [highPrice] => 1209.00000000 [lowPrice] => 1080.00000000 [volume] => 11789.21000000 [quoteVolume] => 13520728.75200000 [openTime] => 1776541013541 [closeTime] => 1776627413541 [firstId] => 2123791 [lastId] => 2126771 [count] => 2981 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000140 [priceChangePercent] => -0.438 [weightedAvgPrice] => 0.00031817 [prevClosePrice] => 0.00032040 [lastPrice] => 0.00031810 [lastQty] => 612925.00 [bidPrice] => 0.00031800 [bidQty] => 17822477.00 [askPrice] => 0.00031900 [askQty] => 20075282.00 [openPrice] => 0.00031950 [highPrice] => 0.00032160 [lowPrice] => 0.00031400 [volume] => 2428409155.00 [quoteVolume] => 772657.63970790 [openTime] => 1776540952136 [closeTime] => 1776627352136 [firstId] => 2722470 [lastId] => 2722647 [count] => 178 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.26337227 [prevClosePrice] => 0.26500000 [lastPrice] => 0.26280000 [lastQty] => 105.60000000 [bidPrice] => 0.26280000 [bidQty] => 7554.30000000 [askPrice] => 0.26290000 [askQty] => 3939.40000000 [openPrice] => 0.26490000 [highPrice] => 0.27030000 [lowPrice] => 0.25810000 [volume] => 43106027.70000000 [quoteVolume] => 11352932.34689000 [openTime] => 1776541040854 [closeTime] => 1776627440854 [firstId] => 255398790 [lastId] => 255543657 [count] => 144868 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.285 [weightedAvgPrice] => 0.00000349 [prevClosePrice] => 0.00000351 [lastPrice] => 0.00000352 [lastQty] => 260.00000000 [bidPrice] => 0.00000350 [bidQty] => 38310.20000000 [askPrice] => 0.00000351 [askQty] => 12148.30000000 [openPrice] => 0.00000351 [highPrice] => 0.00000355 [lowPrice] => 0.00000343 [volume] => 512268.40000000 [quoteVolume] => 1.78694579 [openTime] => 1776541029689 [closeTime] => 1776627429689 [firstId] => 11686820 [lastId] => 11687275 [count] => 456 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -5.70000000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 624.82139259 [prevClosePrice] => 628.88000000 [lastPrice] => 623.28000000 [lastQty] => 0.04800000 [bidPrice] => 623.23000000 [bidQty] => 0.29000000 [askPrice] => 623.24000000 [askQty] => 0.80200000 [openPrice] => 628.98000000 [highPrice] => 632.26000000 [lowPrice] => 618.80000000 [volume] => 3128.23500000 [quoteVolume] => 1954588.14905000 [openTime] => 1776541038207 [closeTime] => 1776627438207 [firstId] => 303383082 [lastId] => 303394986 [count] => 11905 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 0.99901082 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99880000 [lastQty] => 634.00000000 [bidPrice] => 0.99880000 [bidQty] => 803848.00000000 [askPrice] => 0.99890000 [askQty] => 691588.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99930000 [lowPrice] => 0.99880000 [volume] => 27892015.00000000 [quoteVolume] => 27864424.72820000 [openTime] => 1776541031264 [closeTime] => 1776627431264 [firstId] => 339330866 [lastId] => 339347406 [count] => 16541 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => -0.07000000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 11.85242375 [prevClosePrice] => 11.90000000 [lastPrice] => 11.82000000 [lastQty] => 3730.10000000 [bidPrice] => 11.81000000 [bidQty] => 10819.40000000 [askPrice] => 11.82000000 [askQty] => 10488.60000000 [openPrice] => 11.89000000 [highPrice] => 12.14000000 [lowPrice] => 11.60000000 [volume] => 4474726.70000000 [quoteVolume] => 53036357.03300000 [openTime] => 1776541040887 [closeTime] => 1776627440887 [firstId] => 14203526 [lastId] => 14209825 [count] => 6300 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00040000 [priceChangePercent] => -1.010 [weightedAvgPrice] => 0.03940119 [prevClosePrice] => 0.03960000 [lastPrice] => 0.03920000 [lastQty] => 105206.00000000 [bidPrice] => 0.03920000 [bidQty] => 46906.00000000 [askPrice] => 0.03930000 [askQty] => 6627510.00000000 [openPrice] => 0.03960000 [highPrice] => 0.04040000 [lowPrice] => 0.03880000 [volume] => 253221086.00000000 [quoteVolume] => 9977211.78420000 [openTime] => 1776540864145 [closeTime] => 1776627264145 [firstId] => 10127085 [lastId] => 10128365 [count] => 1281 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.294 [weightedAvgPrice] => 1.01201848 [prevClosePrice] => 1.01900000 [lastPrice] => 1.02200000 [lastQty] => 57632.00000000 [bidPrice] => 1.01900000 [bidQty] => 1771.00000000 [askPrice] => 1.02000000 [askQty] => 1771.00000000 [openPrice] => 1.01900000 [highPrice] => 1.04900000 [lowPrice] => 0.99300000 [volume] => 5013171.00000000 [quoteVolume] => 5073421.67100000 [openTime] => 1776541009751 [closeTime] => 1776627409751 [firstId] => 3440409 [lastId] => 3441143 [count] => 735 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -629.41000000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 75505.47565074 [prevClosePrice] => 75650.01000000 [lastPrice] => 75021.60000000 [lastQty] => 0.01500000 [bidPrice] => 75020.00000000 [bidQty] => 0.08095000 [askPrice] => 75020.01000000 [askQty] => 0.00202000 [openPrice] => 75651.01000000 [highPrice] => 76300.04000000 [lowPrice] => 74687.48000000 [volume] => 601.47738000 [quoteVolume] => 45414835.67006130 [openTime] => 1776541040277 [closeTime] => 1776627440277 [firstId] => 2214694300 [lastId] => 2214786185 [count] => 91886 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -50.69000000 [priceChangePercent] => -2.158 [weightedAvgPrice] => 2325.59886564 [prevClosePrice] => 2349.60000000 [lastPrice] => 2298.76000000 [lastQty] => 0.00810000 [bidPrice] => 2298.83000000 [bidQty] => 0.43730000 [askPrice] => 2298.84000000 [askQty] => 0.54130000 [openPrice] => 2349.45000000 [highPrice] => 2361.41000000 [lowPrice] => 2290.35000000 [volume] => 8241.71250000 [quoteVolume] => 19166917.24089100 [openTime] => 1776541042297 [closeTime] => 1776627442297 [firstId] => 972816938 [lastId] => 972872692 [count] => 55755 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -1.88000000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 59.71358575 [prevClosePrice] => 60.35000000 [lastPrice] => 58.74000000 [lastQty] => 41.20000000 [bidPrice] => 58.53000000 [bidQty] => 31.20000000 [askPrice] => 58.63000000 [askQty] => 31.20000000 [openPrice] => 60.62000000 [highPrice] => 61.55000000 [lowPrice] => 57.75000000 [volume] => 108926.90000000 [quoteVolume] => 6504415.78400000 [openTime] => 1776541033605 [closeTime] => 1776627433605 [firstId] => 7174252 [lastId] => 7175835 [count] => 1584 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -2.57000000 [priceChangePercent] => -4.891 [weightedAvgPrice] => 50.59258669 [prevClosePrice] => 52.64000000 [lastPrice] => 49.98000000 [lastQty] => 0.40000000 [bidPrice] => 49.95000000 [bidQty] => 35.40000000 [askPrice] => 50.05000000 [askQty] => 35.40000000 [openPrice] => 52.55000000 [highPrice] => 52.55000000 [lowPrice] => 49.26000000 [volume] => 83161.60000000 [quoteVolume] => 4207360.45700000 [openTime] => 1776540991069 [closeTime] => 1776627391069 [firstId] => 3507918 [lastId] => 3508729 [count] => 812 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.69000000 [priceChangePercent] => -3.517 [weightedAvgPrice] => 19.56885939 [prevClosePrice] => 19.62000000 [lastPrice] => 18.93000000 [lastQty] => 10277.17000000 [bidPrice] => 18.92000000 [bidQty] => 118.64000000 [askPrice] => 19.03000000 [askQty] => 5722.64000000 [openPrice] => 19.62000000 [highPrice] => 21.50000000 [lowPrice] => 18.00000000 [volume] => 1120418.27000000 [quoteVolume] => 21925307.58470000 [openTime] => 1776540684283 [closeTime] => 1776627084283 [firstId] => 829413 [lastId] => 831821 [count] => 2409 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.81000000 [priceChangePercent] => -3.697 [weightedAvgPrice] => 21.35361019 [prevClosePrice] => 21.85000000 [lastPrice] => 21.10000000 [lastQty] => 1.70000000 [bidPrice] => 21.07000000 [bidQty] => 3536.10000000 [askPrice] => 21.10000000 [askQty] => 524.80000000 [openPrice] => 21.91000000 [highPrice] => 22.21000000 [lowPrice] => 20.93000000 [volume] => 400906.20000000 [quoteVolume] => 8560794.71600000 [openTime] => 1776540999207 [closeTime] => 1776627399207 [firstId] => 3840081 [lastId] => 3841028 [count] => 948 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.58000000 [priceChangePercent] => -2.470 [weightedAvgPrice] => 23.03967581 [prevClosePrice] => 23.47000000 [lastPrice] => 22.90000000 [lastQty] => 10.00000000 [bidPrice] => 22.87000000 [bidQty] => 76.70000000 [askPrice] => 22.90000000 [askQty] => 76.70000000 [openPrice] => 23.48000000 [highPrice] => 23.93000000 [lowPrice] => 22.50000000 [volume] => 306419.00000000 [quoteVolume] => 7059794.42100000 [openTime] => 1776540997811 [closeTime] => 1776627397811 [firstId] => 4095739 [lastId] => 4096756 [count] => 1018 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -1.78000000 [priceChangePercent] => -4.542 [weightedAvgPrice] => 38.18210949 [prevClosePrice] => 39.00000000 [lastPrice] => 37.41000000 [lastQty] => 87.70000000 [bidPrice] => 37.36000000 [bidQty] => 166.40000000 [askPrice] => 37.53000000 [askQty] => 219.10000000 [openPrice] => 39.19000000 [highPrice] => 39.43000000 [lowPrice] => 36.95000000 [volume] => 122652.50000000 [quoteVolume] => 4683131.18400000 [openTime] => 1776540931384 [closeTime] => 1776627331384 [firstId] => 4032113 [lastId] => 4032775 [count] => 663 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 296074.80000000 [bidPrice] => 0.00000073 [bidQty] => 414194.10000000 [askPrice] => 0.00000074 [askQty] => 130113.90000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 296074.80000000 [quoteVolume] => 0.21909518 [openTime] => 1776541033517 [closeTime] => 1776627433517 [firstId] => 5381143 [lastId] => 5381213 [count] => 71 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.02700000 [priceChangePercent] => -1.074 [weightedAvgPrice] => 2.49119470 [prevClosePrice] => 2.51500000 [lastPrice] => 2.48700000 [lastQty] => 21511.70000000 [bidPrice] => 2.49100000 [bidQty] => 928.10000000 [askPrice] => 2.49200000 [askQty] => 41733.40000000 [openPrice] => 2.51400000 [highPrice] => 2.52800000 [lowPrice] => 2.46700000 [volume] => 1731326.80000000 [quoteVolume] => 4313072.14460000 [openTime] => 1776541035169 [closeTime] => 1776627435169 [firstId] => 10130971 [lastId] => 10131710 [count] => 740 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => -0.00058000 [priceChangePercent] => -1.036 [weightedAvgPrice] => 0.05550907 [prevClosePrice] => 0.05602000 [lastPrice] => 0.05543000 [lastQty] => 11798.50000000 [bidPrice] => 0.05542000 [bidQty] => 60110.70000000 [askPrice] => 0.05543000 [askQty] => 94.80000000 [openPrice] => 0.05601000 [highPrice] => 0.05637000 [lowPrice] => 0.05486000 [volume] => 59276410.70000000 [quoteVolume] => 3290378.53879200 [openTime] => 1776541042113 [closeTime] => 1776627442113 [firstId] => 164280491 [lastId] => 164311231 [count] => 30741 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00081975 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00082000 [highPrice] => 0.00082000 [lowPrice] => 0.00081900 [volume] => 398.13000000 [quoteVolume] => 0.32636847 [openTime] => 1774495528897 [closeTime] => 1774581928897 [firstId] => 331511 [lastId] => 331514 [count] => 4 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000021 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.00000730 [prevClosePrice] => 0.00000701 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000704 [highPrice] => 0.00000764 [lowPrice] => 0.00000704 [volume] => 89912.10000000 [quoteVolume] => 0.65597953 [openTime] => 1776308409726 [closeTime] => 1776394809726 [firstId] => 1746469 [lastId] => 1746803 [count] => 335 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.51321160 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50700000 [volume] => 5867.56000000 [quoteVolume] => 3011.29987000 [openTime] => 1774495533147 [closeTime] => 1774581933147 [firstId] => 784482 [lastId] => 784507 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -1.00000000 [priceChangePercent] => -4.098 [weightedAvgPrice] => 23.64922156 [prevClosePrice] => 24.50000000 [lastPrice] => 23.40000000 [lastQty] => 1987.75000000 [bidPrice] => 23.40000000 [bidQty] => 3648.58000000 [askPrice] => 23.50000000 [askQty] => 17801.34000000 [openPrice] => 24.40000000 [highPrice] => 24.50000000 [lowPrice] => 23.10000000 [volume] => 818305.78000000 [quoteVolume] => 19352294.69500000 [openTime] => 1776541022437 [closeTime] => 1776627422437 [firstId] => 9096501 [lastId] => 9097841 [count] => 1341 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.02200000 [priceChangePercent] => -4.044 [weightedAvgPrice] => 0.52682318 [prevClosePrice] => 0.54400000 [lastPrice] => 0.52200000 [lastQty] => 95.90000000 [bidPrice] => 0.52100000 [bidQty] => 562.50000000 [askPrice] => 0.52200000 [askQty] => 9509.04000000 [openPrice] => 0.54400000 [highPrice] => 0.54700000 [lowPrice] => 0.51500000 [volume] => 2450707.01000000 [quoteVolume] => 1291089.26729000 [openTime] => 1776541030315 [closeTime] => 1776627430315 [firstId] => 60003175 [lastId] => 60010918 [count] => 7744 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -1.30000000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 94.53885016 [prevClosePrice] => 95.50000000 [lastPrice] => 94.20000000 [lastQty] => 10.61000000 [bidPrice] => 94.10000000 [bidQty] => 29.15000000 [askPrice] => 94.20000000 [askQty] => 1102.17000000 [openPrice] => 95.50000000 [highPrice] => 96.40000000 [lowPrice] => 92.80000000 [volume] => 79878.53000000 [quoteVolume] => 7551624.37900000 [openTime] => 1776541040158 [closeTime] => 1776627440158 [firstId] => 6491885 [lastId] => 6493190 [count] => 1306 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -2.00000000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 148.31017191 [prevClosePrice] => 150.10000000 [lastPrice] => 148.10000000 [lastQty] => 417.67000000 [bidPrice] => 148.00000000 [bidQty] => 12.65000000 [askPrice] => 148.10000000 [askQty] => 162.31000000 [openPrice] => 150.10000000 [highPrice] => 151.50000000 [lowPrice] => 146.00000000 [volume] => 35738.21000000 [quoteVolume] => 5300340.06900000 [openTime] => 1776541035172 [closeTime] => 1776627435172 [firstId] => 2412814 [lastId] => 2413653 [count] => 840 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -0.67000000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 85.88253798 [prevClosePrice] => 86.06000000 [lastPrice] => 85.40000000 [lastQty] => 35.03100000 [bidPrice] => 85.43000000 [bidQty] => 10.97100000 [askPrice] => 85.44000000 [askQty] => 12.80600000 [openPrice] => 86.07000000 [highPrice] => 87.21000000 [lowPrice] => 84.53000000 [volume] => 119579.14000000 [quoteVolume] => 10269760.03279000 [openTime] => 1776541042317 [closeTime] => 1776627442317 [firstId] => 492377526 [lastId] => 492413025 [count] => 35500 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00740000 [priceChangePercent] => -0.518 [weightedAvgPrice] => 1.42959815 [prevClosePrice] => 1.42660000 [lastPrice] => 1.42000000 [lastQty] => 8.30000000 [bidPrice] => 1.41990000 [bidQty] => 444.20000000 [askPrice] => 1.42010000 [askQty] => 587.10000000 [openPrice] => 1.42740000 [highPrice] => 1.44810000 [lowPrice] => 1.41330000 [volume] => 1210066.30000000 [quoteVolume] => 1729908.54166000 [openTime] => 1776541041925 [closeTime] => 1776627441925 [firstId] => 195938133 [lastId] => 195945804 [count] => 7672 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00032000 [priceChangePercent] => -0.337 [weightedAvgPrice] => 0.09523603 [prevClosePrice] => 0.09475000 [lastPrice] => 0.09450000 [lastQty] => 400.00000000 [bidPrice] => 0.09450000 [bidQty] => 1630.00000000 [askPrice] => 0.09451000 [askQty] => 804.00000000 [openPrice] => 0.09482000 [highPrice] => 0.09648000 [lowPrice] => 0.09359000 [volume] => 46706679.00000000 [quoteVolume] => 4448158.62284000 [openTime] => 1776541035161 [closeTime] => 1776627435161 [firstId] => 437348387 [lastId] => 437380702 [count] => 32316 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000500 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00024845 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024500 [highPrice] => 0.00025000 [lowPrice] => 0.00024500 [volume] => 1508.38000000 [quoteVolume] => 0.37475327 [openTime] => 1774495531020 [closeTime] => 1774581931020 [firstId] => 252864 [lastId] => 252874 [count] => 11 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.17221943 [prevClosePrice] => 0.17330000 [lastPrice] => 0.17150000 [lastQty] => 116.00000000 [bidPrice] => 0.17140000 [bidQty] => 450.00000000 [askPrice] => 0.17170000 [askQty] => 450.00000000 [openPrice] => 0.17310000 [highPrice] => 0.17600000 [lowPrice] => 0.16910000 [volume] => 593544.00000000 [quoteVolume] => 102219.80870000 [openTime] => 1776541040693 [closeTime] => 1776627440693 [firstId] => 43618410 [lastId] => 43619641 [count] => 1232 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.517 [weightedAvgPrice] => 0.00111332 [prevClosePrice] => 0.00111900 [lastPrice] => 0.00110400 [lastQty] => 136788.00000000 [bidPrice] => 0.00110200 [bidQty] => 646380.00000000 [askPrice] => 0.00110400 [askQty] => 144267.00000000 [openPrice] => 0.00112100 [highPrice] => 0.00116500 [lowPrice] => 0.00108900 [volume] => 385912023.00000000 [quoteVolume] => 429644.87131000 [openTime] => 1776541017419 [closeTime] => 1776627417419 [firstId] => 22470003 [lastId] => 22475802 [count] => 5800 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 44.85770723 [prevClosePrice] => 44.86000000 [lastPrice] => 44.90000000 [lastQty] => 890.00000000 [bidPrice] => 44.89000000 [bidQty] => 23.00000000 [askPrice] => 44.90000000 [askQty] => 6598.00000000 [openPrice] => 44.84000000 [highPrice] => 44.91000000 [lowPrice] => 44.82000000 [volume] => 129250.00000000 [quoteVolume] => 5797858.66000000 [openTime] => 1776540963539 [closeTime] => 1776627363539 [firstId] => 23605514 [lastId] => 23606748 [count] => 1235 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.00890000 [priceChangePercent] => -0.933 [weightedAvgPrice] => 0.95425790 [prevClosePrice] => 0.95560000 [lastPrice] => 0.94540000 [lastQty] => 43.00000000 [bidPrice] => 0.94550000 [bidQty] => 100.00000000 [askPrice] => 0.94580000 [askQty] => 43.00000000 [openPrice] => 0.95430000 [highPrice] => 0.97230000 [lowPrice] => 0.93610000 [volume] => 747950.60000000 [quoteVolume] => 713737.77125000 [openTime] => 1776541042137 [closeTime] => 1776627442137 [firstId] => 13475801 [lastId] => 13479167 [count] => 3367 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197380 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203127314.50000000 [quoteVolume] => 400933.16687000 [openTime] => 1774926021160 [closeTime] => 1775012421160 [firstId] => 36370176 [lastId] => 36376882 [count] => 6707 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -2.220 [weightedAvgPrice] => 0.93176256 [prevClosePrice] => 0.94800000 [lastPrice] => 0.92500000 [lastQty] => 116.06000000 [bidPrice] => 0.92400000 [bidQty] => 143.03000000 [askPrice] => 0.92500000 [askQty] => 43.03000000 [openPrice] => 0.94600000 [highPrice] => 0.95100000 [lowPrice] => 0.91300000 [volume] => 77121.13000000 [quoteVolume] => 71858.58146000 [openTime] => 1776541042287 [closeTime] => 1776627442287 [firstId] => 2386154 [lastId] => 2386870 [count] => 717 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.54000000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 55.41604619 [prevClosePrice] => 55.36000000 [lastPrice] => 54.86000000 [lastQty] => 0.54700000 [bidPrice] => 54.79000000 [bidQty] => 0.75000000 [askPrice] => 54.81000000 [askQty] => 3.35900000 [openPrice] => 55.40000000 [highPrice] => 55.87000000 [lowPrice] => 54.60000000 [volume] => 2167.87600000 [quoteVolume] => 120135.11654000 [openTime] => 1776541034286 [closeTime] => 1776627434286 [firstId] => 7176967 [lastId] => 7177976 [count] => 1010 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00130000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.24777144 [prevClosePrice] => 0.24820000 [lastPrice] => 0.24700000 [lastQty] => 121.60000000 [bidPrice] => 0.24690000 [bidQty] => 205.90000000 [askPrice] => 0.24700000 [askQty] => 2147.40000000 [openPrice] => 0.24830000 [highPrice] => 0.25110000 [lowPrice] => 0.24470000 [volume] => 620797.70000000 [quoteVolume] => 153815.93827000 [openTime] => 1776541034174 [closeTime] => 1776627434174 [firstId] => 15431977 [lastId] => 15433704 [count] => 1728 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -3.00000000 [priceChangePercent] => -0.353 [weightedAvgPrice] => 857.84320282 [prevClosePrice] => 851.00000000 [lastPrice] => 848.00000000 [lastQty] => 16.02600000 [bidPrice] => 848.00000000 [bidQty] => 2.02500000 [askPrice] => 849.00000000 [askQty] => 184.18600000 [openPrice] => 851.00000000 [highPrice] => 893.00000000 [lowPrice] => 836.00000000 [volume] => 17018.31000000 [quoteVolume] => 14599041.55700000 [openTime] => 1776541034287 [closeTime] => 1776627434287 [firstId] => 8810928 [lastId] => 8813512 [count] => 2585 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 0.898 [weightedAvgPrice] => 1.77736900 [prevClosePrice] => 1.78000000 [lastPrice] => 1.79800000 [lastQty] => 15.00000000 [bidPrice] => 1.79200000 [bidQty] => 368.11000000 [askPrice] => 1.79700000 [askQty] => 19.50000000 [openPrice] => 1.78200000 [highPrice] => 1.80200000 [lowPrice] => 1.76300000 [volume] => 828.87000000 [quoteVolume] => 1473.20784000 [openTime] => 1776541030292 [closeTime] => 1776627430292 [firstId] => 2347646 [lastId] => 2347677 [count] => 32 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.13000000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 9.25367188 [prevClosePrice] => 9.37000000 [lastPrice] => 9.23000000 [lastQty] => 0.66000000 [bidPrice] => 9.21000000 [bidQty] => 6.56000000 [askPrice] => 9.22000000 [askQty] => 62.51000000 [openPrice] => 9.36000000 [highPrice] => 9.42000000 [lowPrice] => 9.14000000 [volume] => 6622.73000000 [quoteVolume] => 61284.57040000 [openTime] => 1776541034419 [closeTime] => 1776627434419 [firstId] => 8377229 [lastId] => 8377847 [count] => 619 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -3.40000000 [priceChangePercent] => -0.765 [weightedAvgPrice] => 442.23630158 [prevClosePrice] => 444.20000000 [lastPrice] => 440.90000000 [lastQty] => 0.40400000 [bidPrice] => 440.70000000 [bidQty] => 0.46700000 [askPrice] => 440.80000000 [askQty] => 0.46000000 [openPrice] => 444.30000000 [highPrice] => 446.40000000 [lowPrice] => 438.60000000 [volume] => 176.97300000 [quoteVolume] => 78263.88500000 [openTime] => 1776541035374 [closeTime] => 1776627435374 [firstId] => 4568334 [lastId] => 4568977 [count] => 644 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.235 [weightedAvgPrice] => 1.26606872 [prevClosePrice] => 1.28000000 [lastPrice] => 1.27400000 [lastQty] => 11.90000000 [bidPrice] => 1.27400000 [bidQty] => 292.87000000 [askPrice] => 1.27500000 [askQty] => 32.06000000 [openPrice] => 1.27700000 [highPrice] => 1.29100000 [lowPrice] => 1.25000000 [volume] => 31414.55000000 [quoteVolume] => 39772.97919000 [openTime] => 1776541028567 [closeTime] => 1776627428567 [firstId] => 3617541 [lastId] => 3617964 [count] => 424 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.09000000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 9.23234030 [prevClosePrice] => 9.29000000 [lastPrice] => 9.19000000 [lastQty] => 103.84000000 [bidPrice] => 9.18000000 [bidQty] => 291.86000000 [askPrice] => 9.20000000 [askQty] => 57.45000000 [openPrice] => 9.28000000 [highPrice] => 9.38000000 [lowPrice] => 9.11000000 [volume] => 31756.77000000 [quoteVolume] => 293189.30740000 [openTime] => 1776541033903 [closeTime] => 1776627433903 [firstId] => 30669937 [lastId] => 30672576 [count] => 2640 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.02000000 [priceChangePercent] => -3.221 [weightedAvgPrice] => 0.63008138 [prevClosePrice] => 0.62100000 [lastPrice] => 0.60100000 [lastQty] => 3908.00000000 [bidPrice] => 0.60000000 [bidQty] => 9094.00000000 [askPrice] => 0.60200000 [askQty] => 1908.00000000 [openPrice] => 0.62100000 [highPrice] => 0.65600000 [lowPrice] => 0.59300000 [volume] => 16119081.00000000 [quoteVolume] => 10156332.77400000 [openTime] => 1776540763473 [closeTime] => 1776627163473 [firstId] => 3083011 [lastId] => 3085129 [count] => 2119 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000088 [priceChangePercent] => 19.426 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000561 [lowPrice] => 0.00000452 [volume] => 204549.23000000 [quoteVolume] => 1.02940312 [openTime] => 1776308418191 [closeTime] => 1776394818191 [firstId] => 3019781 [lastId] => 3020977 [count] => 1197 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01590000 [priceChangePercent] => -4.002 [weightedAvgPrice] => 0.39322442 [prevClosePrice] => 0.39740000 [lastPrice] => 0.38140000 [lastQty] => 118.16000000 [bidPrice] => 0.38130000 [bidQty] => 1502.01000000 [askPrice] => 0.38150000 [askQty] => 1107.18000000 [openPrice] => 0.39730000 [highPrice] => 0.40890000 [lowPrice] => 0.37610000 [volume] => 15072808.42000000 [quoteVolume] => 5926996.34990600 [openTime] => 1776541042121 [closeTime] => 1776627442121 [firstId] => 152393712 [lastId] => 152497968 [count] => 104257 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.69000000 [priceChangePercent] => -3.870 [weightedAvgPrice] => 17.67054820 [prevClosePrice] => 17.84000000 [lastPrice] => 17.14000000 [lastQty] => 12.64000000 [bidPrice] => 17.13000000 [bidQty] => 10330.39000000 [askPrice] => 17.15000000 [askQty] => 14075.89000000 [openPrice] => 17.83000000 [highPrice] => 18.37000000 [lowPrice] => 16.91000000 [volume] => 3499707.13000000 [quoteVolume] => 61841743.53360000 [openTime] => 1776541040743 [closeTime] => 1776627440743 [firstId] => 9951475 [lastId] => 9961642 [count] => 10168 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00004300 [priceChangePercent] => 7.890 [weightedAvgPrice] => 0.00057138 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00058800 [lastQty] => 600800.00000000 [bidPrice] => 0.00058700 [bidQty] => 8761032.00000000 [askPrice] => 0.00058800 [askQty] => 200000.00000000 [openPrice] => 0.00054500 [highPrice] => 0.00061800 [lowPrice] => 0.00053300 [volume] => 6879783900.00000000 [quoteVolume] => 3930989.13619500 [openTime] => 1776541040090 [closeTime] => 1776627440090 [firstId] => 101733686 [lastId] => 101785208 [count] => 51523 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00190000 [priceChangePercent] => 7.755 [weightedAvgPrice] => 0.02579699 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02640000 [lastQty] => 6028943.00000000 [bidPrice] => 0.02640000 [bidQty] => 8662513.00000000 [askPrice] => 0.02650000 [askQty] => 16556375.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02880000 [lowPrice] => 0.02390000 [volume] => 3652261218.00000000 [quoteVolume] => 94217335.69680000 [openTime] => 1776541032967 [closeTime] => 1776627432967 [firstId] => 13108185 [lastId] => 13119955 [count] => 11771 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => -0.79100000 [priceChangePercent] => -15.188 [weightedAvgPrice] => 4.51059969 [prevClosePrice] => 5.20900000 [lastPrice] => 4.41700000 [lastQty] => 2.41000000 [bidPrice] => 4.41600000 [bidQty] => 23.01000000 [askPrice] => 4.41700000 [askQty] => 18.90000000 [openPrice] => 5.20800000 [highPrice] => 5.42200000 [lowPrice] => 3.84400000 [volume] => 8910373.83000000 [quoteVolume] => 40191129.44875000 [openTime] => 1776541042323 [closeTime] => 1776627442323 [firstId] => 165894146 [lastId] => 166562430 [count] => 668285 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => -35.20000000 [priceChangePercent] => -15.056 [weightedAvgPrice] => 201.48073796 [prevClosePrice] => 233.80000000 [lastPrice] => 198.60000000 [lastQty] => 291.30000000 [bidPrice] => 198.40000000 [bidQty] => 7.14000000 [askPrice] => 198.60000000 [askQty] => 151.05000000 [openPrice] => 233.80000000 [highPrice] => 243.40000000 [lowPrice] => 172.70000000 [volume] => 973876.90000000 [quoteVolume] => 196217436.49900000 [openTime] => 1776541039882 [closeTime] => 1776627439882 [firstId] => 6819969 [lastId] => 6860380 [count] => 40412 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00002500 [priceChangePercent] => -1.263 [weightedAvgPrice] => 0.00196443 [prevClosePrice] => 0.00198100 [lastPrice] => 0.00195500 [lastQty] => 15679.00000000 [bidPrice] => 0.00195300 [bidQty] => 280051.00000000 [askPrice] => 0.00195500 [askQty] => 78316.00000000 [openPrice] => 0.00198000 [highPrice] => 0.00200900 [lowPrice] => 0.00192600 [volume] => 184835974.00000000 [quoteVolume] => 363097.47891200 [openTime] => 1776541027835 [closeTime] => 1776627427835 [firstId] => 64509878 [lastId] => 64516997 [count] => 7120 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.157 [weightedAvgPrice] => 7.74595319 [prevClosePrice] => 7.78000000 [lastPrice] => 7.69000000 [lastQty] => 6848.40000000 [bidPrice] => 7.69000000 [bidQty] => 15666.70000000 [askPrice] => 7.71000000 [askQty] => 160.30000000 [openPrice] => 7.78000000 [highPrice] => 7.90000000 [lowPrice] => 7.60000000 [volume] => 183933.00000000 [quoteVolume] => 1424736.40800000 [openTime] => 1776541041932 [closeTime] => 1776627441932 [firstId] => 4763527 [lastId] => 4763803 [count] => 277 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00110000 [priceChangePercent] => -1.236 [weightedAvgPrice] => 0.08830160 [prevClosePrice] => 0.08920000 [lastPrice] => 0.08790000 [lastQty] => 21093.00000000 [bidPrice] => 0.08770000 [bidQty] => 95547.00000000 [askPrice] => 0.08780000 [askQty] => 21093.00000000 [openPrice] => 0.08900000 [highPrice] => 0.09020000 [lowPrice] => 0.08000000 [volume] => 34009305.00000000 [quoteVolume] => 3003076.20340000 [openTime] => 1776540979732 [closeTime] => 1776627379732 [firstId] => 4810017 [lastId] => 4810770 [count] => 754 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.78000000 [priceChangePercent] => -1.127 [weightedAvgPrice] => 68.90281858 [prevClosePrice] => 69.18000000 [lastPrice] => 68.44000000 [lastQty] => 58.44000000 [bidPrice] => 68.41000000 [bidQty] => 27.00000000 [askPrice] => 68.45000000 [askQty] => 27.00000000 [openPrice] => 69.22000000 [highPrice] => 69.61000000 [lowPrice] => 68.28000000 [volume] => 29040.75000000 [quoteVolume] => 2000989.52870000 [openTime] => 1776541035334 [closeTime] => 1776627435334 [firstId] => 2247286 [lastId] => 2247611 [count] => 326 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 0.07946313 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07830000 [lastQty] => 154.00000000 [bidPrice] => 0.07830000 [bidQty] => 1326.00000000 [askPrice] => 0.07860000 [askQty] => 134.00000000 [openPrice] => 0.08030000 [highPrice] => 0.08100000 [lowPrice] => 0.07790000 [volume] => 2618959.00000000 [quoteVolume] => 208110.68960000 [openTime] => 1776540734097 [closeTime] => 1776627134097 [firstId] => 16664215 [lastId] => 16668045 [count] => 3831 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 0.26438508 [prevClosePrice] => 0.26560000 [lastPrice] => 0.26330000 [lastQty] => 988.00000000 [bidPrice] => 0.26310000 [bidQty] => 37.90000000 [askPrice] => 0.26330000 [askQty] => 988.30000000 [openPrice] => 0.26500000 [highPrice] => 0.27020000 [lowPrice] => 0.25860000 [volume] => 355539.00000000 [quoteVolume] => 93999.20646000 [openTime] => 1776541034289 [closeTime] => 1776627434289 [firstId] => 5358800 [lastId] => 5359809 [count] => 1010 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.132 [weightedAvgPrice] => 75.66451705 [prevClosePrice] => 76.30000000 [lastPrice] => 76.10000000 [lastQty] => 47.24000000 [bidPrice] => 76.10000000 [bidQty] => 899.04000000 [askPrice] => 76.20000000 [askQty] => 23.62000000 [openPrice] => 76.00000000 [highPrice] => 77.00000000 [lowPrice] => 75.00000000 [volume] => 10697.73000000 [quoteVolume] => 809438.57400000 [openTime] => 1776541034371 [closeTime] => 1776627434371 [firstId] => 1598030 [lastId] => 1598393 [count] => 364 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.08712834 [prevClosePrice] => 0.11000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12000000 [lowPrice] => 0.05000000 [volume] => 331432840.30000000 [quoteVolume] => 28877193.86300000 [openTime] => 1774926023300 [closeTime] => 1775012423300 [firstId] => 1918878 [lastId] => 1922387 [count] => 3510 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00210000 [priceChangePercent] => -3.691 [weightedAvgPrice] => 0.05575310 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05480000 [lastQty] => 195.69000000 [bidPrice] => 0.05490000 [bidQty] => 3103.57000000 [askPrice] => 0.05500000 [askQty] => 5937.97000000 [openPrice] => 0.05690000 [highPrice] => 0.05800000 [lowPrice] => 0.05340000 [volume] => 19340986.40000000 [quoteVolume] => 1078319.89271100 [openTime] => 1776541032198 [closeTime] => 1776627432198 [firstId] => 21449350 [lastId] => 21470281 [count] => 20932 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.09000000 [priceChangePercent] => -3.529 [weightedAvgPrice] => 2.50548179 [prevClosePrice] => 2.55000000 [lastPrice] => 2.46000000 [lastQty] => 87096.14000000 [bidPrice] => 2.46000000 [bidQty] => 88533.05000000 [askPrice] => 2.47000000 [askQty] => 8152.84000000 [openPrice] => 2.55000000 [highPrice] => 2.61000000 [lowPrice] => 2.38000000 [volume] => 13471640.60000000 [quoteVolume] => 33752950.15920000 [openTime] => 1776541030247 [closeTime] => 1776627430247 [firstId] => 4569842 [lastId] => 4574086 [count] => 4245 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00797000 [priceChangePercent] => 30.443 [weightedAvgPrice] => 0.03200055 [prevClosePrice] => 0.02618000 [lastPrice] => 0.03415000 [lastQty] => 161.10000000 [bidPrice] => 0.03414000 [bidQty] => 161.20000000 [askPrice] => 0.03415000 [askQty] => 2861.30000000 [openPrice] => 0.02618000 [highPrice] => 0.03975000 [lowPrice] => 0.02538000 [volume] => 716244198.10000000 [quoteVolume] => 22920204.74614100 [openTime] => 1776541040345 [closeTime] => 1776627440345 [firstId] => 37033852 [lastId] => 37362249 [count] => 328398 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.35900000 [priceChangePercent] => 30.553 [weightedAvgPrice] => 1.47054292 [prevClosePrice] => 1.17400000 [lastPrice] => 1.53400000 [lastQty] => 103.50000000 [bidPrice] => 1.53200000 [bidQty] => 16751.00000000 [askPrice] => 1.53400000 [askQty] => 15073.70000000 [openPrice] => 1.17500000 [highPrice] => 1.78900000 [lowPrice] => 1.14000000 [volume] => 399206770.50000000 [quoteVolume] => 587050691.05890000 [openTime] => 1776541042374 [closeTime] => 1776627442374 [firstId] => 2685374 [lastId] => 2802549 [count] => 117176 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00670000 [priceChangePercent] => -2.717 [weightedAvgPrice] => 0.24317961 [prevClosePrice] => 0.24590000 [lastPrice] => 0.23990000 [lastQty] => 13014.00000000 [bidPrice] => 0.23930000 [bidQty] => 7340.00000000 [askPrice] => 0.24020000 [askQty] => 7340.00000000 [openPrice] => 0.24660000 [highPrice] => 0.25800000 [lowPrice] => 0.22440000 [volume] => 50260123.00000000 [quoteVolume] => 12222237.23950000 [openTime] => 1776541033554 [closeTime] => 1776627433554 [firstId] => 6727446 [lastId] => 6729982 [count] => 2537 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.24300000 [priceChangePercent] => 3.929 [weightedAvgPrice] => 6.61213158 [prevClosePrice] => 6.19200000 [lastPrice] => 6.42800000 [lastQty] => 15.54000000 [bidPrice] => 6.43500000 [bidQty] => 2608.74000000 [askPrice] => 6.44700000 [askQty] => 4713.09000000 [openPrice] => 6.18500000 [highPrice] => 7.05000000 [lowPrice] => 6.17000000 [volume] => 7396194.53000000 [quoteVolume] => 48904611.44004000 [openTime] => 1776541042402 [closeTime] => 1776627442402 [firstId] => 1981520 [lastId] => 1994513 [count] => 12994 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00013900 [priceChangePercent] => -2.475 [weightedAvgPrice] => 0.00548453 [prevClosePrice] => 0.00561700 [lastPrice] => 0.00547800 [lastQty] => 926.00000000 [bidPrice] => 0.00547700 [bidQty] => 927.00000000 [askPrice] => 0.00548000 [askQty] => 71037.00000000 [openPrice] => 0.00561700 [highPrice] => 0.00563600 [lowPrice] => 0.00534700 [volume] => 117212442.00000000 [quoteVolume] => 642855.60038700 [openTime] => 1776541027878 [closeTime] => 1776627427878 [firstId] => 41293205 [lastId] => 41307177 [count] => 13973 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00170000 [priceChangePercent] => 0.146 [weightedAvgPrice] => 1.16169450 [prevClosePrice] => 1.16090000 [lastPrice] => 1.16240000 [lastQty] => 12.40000000 [bidPrice] => 1.16200000 [bidQty] => 28.70000000 [askPrice] => 1.16240000 [askQty] => 2.50000000 [openPrice] => 1.16070000 [highPrice] => 1.16480000 [lowPrice] => 1.16000000 [volume] => 2308.50000000 [quoteVolume] => 2681.77175000 [openTime] => 1776539177526 [closeTime] => 1776625577526 [firstId] => 3580606 [lastId] => 3580807 [count] => 202 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00002700 [priceChangePercent] => -1.406 [weightedAvgPrice] => 0.00190701 [prevClosePrice] => 0.00192000 [lastPrice] => 0.00189400 [lastQty] => 5336.00000000 [bidPrice] => 0.00189300 [bidQty] => 24291695.00000000 [askPrice] => 0.00189400 [askQty] => 79394489.00000000 [openPrice] => 0.00192100 [highPrice] => 0.00194700 [lowPrice] => 0.00186700 [volume] => 16172386178.00000000 [quoteVolume] => 30840898.92784100 [openTime] => 1776541039200 [closeTime] => 1776627439200 [firstId] => 20031967 [lastId] => 20038254 [count] => 6288 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.942 [weightedAvgPrice] => 5.23279721 [prevClosePrice] => 5.32000000 [lastPrice] => 5.36000000 [lastQty] => 345.90000000 [bidPrice] => 5.35000000 [bidQty] => 6668.30000000 [askPrice] => 5.36000000 [askQty] => 345.90000000 [openPrice] => 5.31000000 [highPrice] => 5.38000000 [lowPrice] => 5.11000000 [volume] => 1151816.10000000 [quoteVolume] => 6027220.07400000 [openTime] => 1776541042248 [closeTime] => 1776627442248 [firstId] => 3337992 [lastId] => 3338698 [count] => 707 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00490000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 0.31447766 [prevClosePrice] => 0.32070000 [lastPrice] => 0.31540000 [lastQty] => 63.40000000 [bidPrice] => 0.31490000 [bidQty] => 369.20000000 [askPrice] => 0.31500000 [askQty] => 38.50000000 [openPrice] => 0.32030000 [highPrice] => 0.32310000 [lowPrice] => 0.30840000 [volume] => 1639253.20000000 [quoteVolume] => 515508.51740000 [openTime] => 1776541034584 [closeTime] => 1776627434584 [firstId] => 80112025 [lastId] => 80118745 [count] => 6721 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.22000000 [priceChangePercent] => -1.530 [weightedAvgPrice] => 14.13590040 [prevClosePrice] => 14.37000000 [lastPrice] => 14.16000000 [lastQty] => 1.20000000 [bidPrice] => 14.15000000 [bidQty] => 126.50000000 [askPrice] => 14.16000000 [askQty] => 488.60000000 [openPrice] => 14.38000000 [highPrice] => 14.49000000 [lowPrice] => 13.86000000 [volume] => 216853.40000000 [quoteVolume] => 3065418.06400000 [openTime] => 1776541039075 [closeTime] => 1776627439075 [firstId] => 6639204 [lastId] => 6640152 [count] => 949 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000036 [priceChangePercent] => -2.379 [weightedAvgPrice] => 0.00001470 [prevClosePrice] => 0.00001515 [lastPrice] => 0.00001477 [lastQty] => 97230.00 [bidPrice] => 0.00001477 [bidQty] => 34252028.00 [askPrice] => 0.00001480 [askQty] => 92516773.00 [openPrice] => 0.00001513 [highPrice] => 0.00001546 [lowPrice] => 0.00001379 [volume] => 250881771628.00 [quoteVolume] => 3688918.20898037 [openTime] => 1776541027525 [closeTime] => 1776627427525 [firstId] => 187814876 [lastId] => 187856685 [count] => 41810 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00001700 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00066203 [prevClosePrice] => 0.00068000 [lastPrice] => 0.00066200 [lastQty] => 39629043.00 [bidPrice] => 0.00066200 [bidQty] => 291020146.00 [askPrice] => 0.00066500 [askQty] => 37492923.00 [openPrice] => 0.00067900 [highPrice] => 0.00069700 [lowPrice] => 0.00062000 [volume] => 63393460687.00 [quoteVolume] => 41968236.73393100 [openTime] => 1776540985621 [closeTime] => 1776627385621 [firstId] => 25325184 [lastId] => 25328430 [count] => 3247 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000004 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.00000603 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000600 [lastQty] => 342349.00 [bidPrice] => 0.00000599 [bidQty] => 618306588.00 [askPrice] => 0.00000601 [askQty] => 647846373.00 [openPrice] => 0.00000604 [highPrice] => 0.00000610 [lowPrice] => 0.00000597 [volume] => 2527584648.00 [quoteVolume] => 15229.74272937 [openTime] => 1776541032613 [closeTime] => 1776627432613 [firstId] => 8994265 [lastId] => 8994647 [count] => 383 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.01700000 [priceChangePercent] => 0.663 [weightedAvgPrice] => 2.56327472 [prevClosePrice] => 2.58200000 [lastPrice] => 2.58100000 [lastQty] => 20600.80000000 [bidPrice] => 2.58000000 [bidQty] => 1217.10000000 [askPrice] => 2.59000000 [askQty] => 717.10000000 [openPrice] => 2.56400000 [highPrice] => 2.60000000 [lowPrice] => 2.52100000 [volume] => 1068750.80000000 [quoteVolume] => 2739501.90350000 [openTime] => 1776541010153 [closeTime] => 1776627410153 [firstId] => 1651972 [lastId] => 1652358 [count] => 387 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.04700000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 3.24629570 [prevClosePrice] => 3.22800000 [lastPrice] => 3.27500000 [lastQty] => 3.45000000 [bidPrice] => 3.26900000 [bidQty] => 76.53000000 [askPrice] => 3.27100000 [askQty] => 76.49000000 [openPrice] => 3.22800000 [highPrice] => 3.34500000 [lowPrice] => 3.16400000 [volume] => 9105.19000000 [quoteVolume] => 29558.13918000 [openTime] => 1776541039876 [closeTime] => 1776627439876 [firstId] => 1483222 [lastId] => 1483617 [count] => 396 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.00800000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.73275440 [prevClosePrice] => 0.73600000 [lastPrice] => 0.72800000 [lastQty] => 57460.70000000 [bidPrice] => 0.72600000 [bidQty] => 60240.30000000 [askPrice] => 0.72700000 [askQty] => 2362.50000000 [openPrice] => 0.73600000 [highPrice] => 0.75400000 [lowPrice] => 0.71500000 [volume] => 19559731.10000000 [quoteVolume] => 14332479.10820000 [openTime] => 1776541027540 [closeTime] => 1776627427540 [firstId] => 6920369 [lastId] => 6922680 [count] => 2312 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000607 [prevClosePrice] => 0.00000605 [lastPrice] => 0.00000606 [lastQty] => 1733379.00 [bidPrice] => 0.00000605 [bidQty] => 4507183256.00 [askPrice] => 0.00000606 [askQty] => 1372174962.00 [openPrice] => 0.00000606 [highPrice] => 0.00000629 [lowPrice] => 0.00000593 [volume] => 1147587076853.00 [quoteVolume] => 6962407.35845724 [openTime] => 1776541042405 [closeTime] => 1776627442405 [firstId] => 2357672575 [lastId] => 2357861506 [count] => 188932 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000607 [lastQty] => 6750000.00 [bidPrice] => 0.00000606 [bidQty] => 50230517.00 [askPrice] => 0.00000607 [askQty] => 34143965.00 [openPrice] => 0.00000607 [highPrice] => 0.00000629 [lowPrice] => 0.00000595 [volume] => 6949114204.00 [quoteVolume] => 42253.53968865 [openTime] => 1776541034844 [closeTime] => 1776627434844 [firstId] => 6965758 [lastId] => 6966944 [count] => 1187 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000050 [priceChangePercent] => 0.184 [weightedAvgPrice] => 0.00027320 [prevClosePrice] => 0.00027190 [lastPrice] => 0.00027240 [lastQty] => 446217.00 [bidPrice] => 0.00027220 [bidQty] => 30701256.00 [askPrice] => 0.00027230 [askQty] => 8560178.00 [openPrice] => 0.00027190 [highPrice] => 0.00028260 [lowPrice] => 0.00026650 [volume] => 296823148911.00 [quoteVolume] => 81092263.19705830 [openTime] => 1776541042007 [closeTime] => 1776627442007 [firstId] => 29580255 [lastId] => 29590009 [count] => 9755 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.12306649 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12000000 [lastQty] => 8298.80000000 [bidPrice] => 0.12000000 [bidQty] => 132565.60000000 [askPrice] => 0.12100000 [askQty] => 81917.50000000 [openPrice] => 0.12500000 [highPrice] => 0.13000000 [lowPrice] => 0.11600000 [volume] => 12502874.60000000 [quoteVolume] => 1538684.92920000 [openTime] => 1776541026333 [closeTime] => 1776627426333 [firstId] => 44796951 [lastId] => 44810801 [count] => 13851 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.20000000 [priceChangePercent] => -3.559 [weightedAvgPrice] => 5.51626059 [prevClosePrice] => 5.62000000 [lastPrice] => 5.42000000 [lastQty] => 5374.00000000 [bidPrice] => 5.41000000 [bidQty] => 2954.00000000 [askPrice] => 5.42000000 [askQty] => 4001.60000000 [openPrice] => 5.62000000 [highPrice] => 5.86000000 [lowPrice] => 5.24000000 [volume] => 6371344.60000000 [quoteVolume] => 35145997.13900000 [openTime] => 1776541039935 [closeTime] => 1776627439935 [firstId] => 4087006 [lastId] => 4091713 [count] => 4708 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.02000000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.74400547 [prevClosePrice] => 0.73500000 [lastPrice] => 0.75500000 [lastQty] => 6146.00000000 [bidPrice] => 0.75400000 [bidQty] => 5291.00000000 [askPrice] => 0.75600000 [askQty] => 147605.00000000 [openPrice] => 0.73500000 [highPrice] => 0.80100000 [lowPrice] => 0.70100000 [volume] => 147079238.00000000 [quoteVolume] => 109427757.88500000 [openTime] => 1776541040477 [closeTime] => 1776627440477 [firstId] => 9310327 [lastId] => 9318934 [count] => 8608 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00590000 [priceChangePercent] => -2.341 [weightedAvgPrice] => 0.24571009 [prevClosePrice] => 0.25200000 [lastPrice] => 0.24610000 [lastQty] => 31615.00000000 [bidPrice] => 0.24600000 [bidQty] => 6665.00000000 [askPrice] => 0.24610000 [askQty] => 6665.00000000 [openPrice] => 0.25200000 [highPrice] => 0.25250000 [lowPrice] => 0.24030000 [volume] => 32794295.00000000 [quoteVolume] => 8057889.21870000 [openTime] => 1776541034423 [closeTime] => 1776627434423 [firstId] => 4785267 [lastId] => 4788283 [count] => 3017 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00108000 [priceChangePercent] => -7.077 [weightedAvgPrice] => 0.01517229 [prevClosePrice] => 0.01520000 [lastPrice] => 0.01418000 [lastQty] => 1583.00000000 [bidPrice] => 0.01416000 [bidQty] => 15824.00000000 [askPrice] => 0.01418000 [askQty] => 13890.00000000 [openPrice] => 0.01526000 [highPrice] => 0.01645000 [lowPrice] => 0.01389000 [volume] => 54510122.00000000 [quoteVolume] => 827043.58452000 [openTime] => 1776541028073 [closeTime] => 1776627428073 [firstId] => 45374232 [lastId] => 45382310 [count] => 8079 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.05010000 [priceChangePercent] => -7.280 [weightedAvgPrice] => 0.68721468 [prevClosePrice] => 0.68920000 [lastPrice] => 0.63810000 [lastQty] => 15.00000000 [bidPrice] => 0.63600000 [bidQty] => 95179.00000000 [askPrice] => 0.63760000 [askQty] => 78891.00000000 [openPrice] => 0.68820000 [highPrice] => 0.83460000 [lowPrice] => 0.62500000 [volume] => 24527076.00000000 [quoteVolume] => 16855366.72160000 [openTime] => 1776541028081 [closeTime] => 1776627428081 [firstId] => 3489885 [lastId] => 3492115 [count] => 2231 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.395 [weightedAvgPrice] => 0.12678503 [prevClosePrice] => 0.12640000 [lastPrice] => 0.12600000 [lastQty] => 819.90000000 [bidPrice] => 0.12590000 [bidQty] => 8156.80000000 [askPrice] => 0.12600000 [askQty] => 13787.90000000 [openPrice] => 0.12650000 [highPrice] => 0.12950000 [lowPrice] => 0.12370000 [volume] => 8872887.90000000 [quoteVolume] => 1124949.38652000 [openTime] => 1776541035126 [closeTime] => 1776627435126 [firstId] => 14106870 [lastId] => 14111794 [count] => 4925 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 9.26924899 [prevClosePrice] => 9.36000000 [lastPrice] => 9.21000000 [lastQty] => 35.66000000 [bidPrice] => 9.20000000 [bidQty] => 1656.93000000 [askPrice] => 9.21000000 [askQty] => 732.90000000 [openPrice] => 9.36000000 [highPrice] => 9.42000000 [lowPrice] => 9.13000000 [volume] => 173563.13000000 [quoteVolume] => 1608799.86780000 [openTime] => 1776541036326 [closeTime] => 1776627436326 [firstId] => 20270850 [lastId] => 20283546 [count] => 12697 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.157 [weightedAvgPrice] => 1.27091617 [prevClosePrice] => 1.27700000 [lastPrice] => 1.27400000 [lastQty] => 15.69000000 [bidPrice] => 1.27300000 [bidQty] => 6167.99000000 [askPrice] => 1.27400000 [askQty] => 122.68000000 [openPrice] => 1.27600000 [highPrice] => 1.29100000 [lowPrice] => 1.24900000 [volume] => 574275.56000000 [quoteVolume] => 729856.09714000 [openTime] => 1776541039322 [closeTime] => 1776627439322 [firstId] => 12973449 [lastId] => 12978806 [count] => 5358 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.05100000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 3.24819310 [prevClosePrice] => 3.22800000 [lastPrice] => 3.26900000 [lastQty] => 50.62000000 [bidPrice] => 3.26700000 [bidQty] => 27.61000000 [askPrice] => 3.26800000 [askQty] => 265.34000000 [openPrice] => 3.21800000 [highPrice] => 3.34500000 [lowPrice] => 3.16100000 [volume] => 125951.07000000 [quoteVolume] => 409113.39701000 [openTime] => 1776541030410 [closeTime] => 1776627430410 [firstId] => 8483377 [lastId] => 8488491 [count] => 5115 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.12457607 [prevClosePrice] => 0.12660000 [lastPrice] => 0.12370000 [lastQty] => 93.70000000 [bidPrice] => 0.12360000 [bidQty] => 1246.25000000 [askPrice] => 0.12370000 [askQty] => 3875.95000000 [openPrice] => 0.12640000 [highPrice] => 0.12700000 [lowPrice] => 0.12180000 [volume] => 2515014.12000000 [quoteVolume] => 313310.57265000 [openTime] => 1776541041910 [closeTime] => 1776627441910 [firstId] => 6339729 [lastId] => 6342785 [count] => 3057 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => -0.79200000 [priceChangePercent] => -15.193 [weightedAvgPrice] => 4.51951407 [prevClosePrice] => 5.21300000 [lastPrice] => 4.42100000 [lastQty] => 14.17000000 [bidPrice] => 4.41700000 [bidQty] => 14.17000000 [askPrice] => 4.42100000 [askQty] => 14.17000000 [openPrice] => 5.21300000 [highPrice] => 5.42300000 [lowPrice] => 3.84900000 [volume] => 955798.81000000 [quoteVolume] => 4319746.16518000 [openTime] => 1776541039174 [closeTime] => 1776627439174 [firstId] => 4372937 [lastId] => 4424252 [count] => 51316 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.982 [weightedAvgPrice] => 0.02194329 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02170000 [lastQty] => 33993.00000000 [bidPrice] => 0.02170000 [bidQty] => 206820.60000000 [askPrice] => 0.02180000 [askQty] => 314659.20000000 [openPrice] => 0.02260000 [highPrice] => 0.02330000 [lowPrice] => 0.02130000 [volume] => 33284497.30000000 [quoteVolume] => 730371.26233000 [openTime] => 1776541041160 [closeTime] => 1776627441160 [firstId] => 61106426 [lastId] => 61115417 [count] => 8992 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => -0.04000000 [priceChangePercent] => -3.922 [weightedAvgPrice] => 0.98585220 [prevClosePrice] => 1.01000000 [lastPrice] => 0.98000000 [lastQty] => 17319.80000000 [bidPrice] => 0.97000000 [bidQty] => 621686.00000000 [askPrice] => 0.98000000 [askQty] => 690366.20000000 [openPrice] => 1.02000000 [highPrice] => 1.04000000 [lowPrice] => 0.95000000 [volume] => 20257334.00000000 [quoteVolume] => 19970737.21900000 [openTime] => 1776540856147 [closeTime] => 1776627256147 [firstId] => 6532627 [lastId] => 6533970 [count] => 1344 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 2.58896293 [prevClosePrice] => 2.53300000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.53600000 [highPrice] => 2.66600000 [lowPrice] => 2.53200000 [volume] => 3321.96000000 [quoteVolume] => 8600.43128000 [openTime] => 1776308413960 [closeTime] => 1776394813960 [firstId] => 1207035 [lastId] => 1207170 [count] => 136 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01710000 [priceChangePercent] => -4.362 [weightedAvgPrice] => 0.38072010 [prevClosePrice] => 0.39610000 [lastPrice] => 0.37490000 [lastQty] => 101.25000000 [bidPrice] => 0.37460000 [bidQty] => 101.25000000 [askPrice] => 0.37510000 [askQty] => 101.25000000 [openPrice] => 0.39200000 [highPrice] => 0.39630000 [lowPrice] => 0.36820000 [volume] => 220051.16000000 [quoteVolume] => 83777.89994800 [openTime] => 1776541042241 [closeTime] => 1776627442241 [firstId] => 2119369 [lastId] => 2120339 [count] => 971 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -11.20000000 [priceChangePercent] => -11.417 [weightedAvgPrice] => 90.51058924 [prevClosePrice] => 98.00000000 [lastPrice] => 86.90000000 [lastQty] => 0.20000000 [bidPrice] => 86.80000000 [bidQty] => 232.35600000 [askPrice] => 87.00000000 [askQty] => 220.27300000 [openPrice] => 98.10000000 [highPrice] => 102.20000000 [lowPrice] => 82.20000000 [volume] => 660335.36100000 [quoteVolume] => 59767342.61900000 [openTime] => 1776541042428 [closeTime] => 1776627442428 [firstId] => 2585596 [lastId] => 2594185 [count] => 8590 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00077000 [priceChangePercent] => -6.981 [weightedAvgPrice] => 0.01079933 [prevClosePrice] => 0.01102000 [lastPrice] => 0.01026000 [lastQty] => 5785.00000000 [bidPrice] => 0.01026000 [bidQty] => 9900.00000000 [askPrice] => 0.01027000 [askQty] => 71313.80000000 [openPrice] => 0.01103000 [highPrice] => 0.01140000 [lowPrice] => 0.00996000 [volume] => 251656790.50000000 [quoteVolume] => 2717723.66641300 [openTime] => 1776541036112 [closeTime] => 1776627436112 [firstId] => 62479761 [lastId] => 62501294 [count] => 21534 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.03330000 [priceChangePercent] => -6.734 [weightedAvgPrice] => 0.48719931 [prevClosePrice] => 0.49490000 [lastPrice] => 0.46120000 [lastQty] => 45471.70000000 [bidPrice] => 0.46090000 [bidQty] => 3712.50000000 [askPrice] => 0.46130000 [askQty] => 3712.50000000 [openPrice] => 0.49450000 [highPrice] => 0.51200000 [lowPrice] => 0.44750000 [volume] => 118930577.90000000 [quoteVolume] => 57942895.84824000 [openTime] => 1776541041862 [closeTime] => 1776627441862 [firstId] => 7548757 [lastId] => 7557982 [count] => 9226 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00700000 [priceChangePercent] => -2.222 [weightedAvgPrice] => 0.31538214 [prevClosePrice] => 0.31500000 [lastPrice] => 0.30800000 [lastQty] => 110811.00000000 [bidPrice] => 0.30700000 [bidQty] => 311389.00000000 [askPrice] => 0.30800000 [askQty] => 231117.00000000 [openPrice] => 0.31500000 [highPrice] => 0.33400000 [lowPrice] => 0.30300000 [volume] => 59499124.00000000 [quoteVolume] => 18764961.10300000 [openTime] => 1776541015325 [closeTime] => 1776627415325 [firstId] => 3506389 [lastId] => 3509228 [count] => 2840 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00262000 [priceChangePercent] => -3.939 [weightedAvgPrice] => 0.06511365 [prevClosePrice] => 0.06649000 [lastPrice] => 0.06389000 [lastQty] => 105.20000000 [bidPrice] => 0.06388000 [bidQty] => 79.30000000 [askPrice] => 0.06390000 [askQty] => 2535.10000000 [openPrice] => 0.06651000 [highPrice] => 0.06725000 [lowPrice] => 0.06307000 [volume] => 8139009.90000000 [quoteVolume] => 529960.61272900 [openTime] => 1776541028453 [closeTime] => 1776627428453 [firstId] => 70568546 [lastId] => 70583112 [count] => 14567 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -1.084 [weightedAvgPrice] => 0.06422951 [prevClosePrice] => 0.06705000 [lastPrice] => 0.06390000 [lastQty] => 2288.60000000 [bidPrice] => 0.06393000 [bidQty] => 7827.10000000 [askPrice] => 0.06407000 [askQty] => 7810.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06485000 [lowPrice] => 0.06349000 [volume] => 27545.00000000 [quoteVolume] => 1769.20186400 [openTime] => 1776541038271 [closeTime] => 1776627438271 [firstId] => 1959571 [lastId] => 1959577 [count] => 7 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.10700000 [priceChangePercent] => -3.593 [weightedAvgPrice] => 2.92805771 [prevClosePrice] => 2.99000000 [lastPrice] => 2.87100000 [lastQty] => 420.90000000 [bidPrice] => 2.86700000 [bidQty] => 420.90000000 [askPrice] => 2.87000000 [askQty] => 420.90000000 [openPrice] => 2.97800000 [highPrice] => 3.01200000 [lowPrice] => 2.83500000 [volume] => 1608143.30000000 [quoteVolume] => 4708736.39160000 [openTime] => 1776541028140 [closeTime] => 1776627428140 [firstId] => 7289658 [lastId] => 7290787 [count] => 1130 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.08000000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 8.42321743 [prevClosePrice] => 8.47000000 [lastPrice] => 8.38000000 [lastQty] => 11.92000000 [bidPrice] => 8.38000000 [bidQty] => 47.15000000 [askPrice] => 8.39000000 [askQty] => 35.20000000 [openPrice] => 8.46000000 [highPrice] => 8.53000000 [lowPrice] => 8.32000000 [volume] => 1777.57000000 [quoteVolume] => 14972.85860000 [openTime] => 1776540959287 [closeTime] => 1776627359287 [firstId] => 1495414 [lastId] => 1495646 [count] => 233 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.00960000 [priceChangePercent] => -1.006 [weightedAvgPrice] => 0.95219427 [prevClosePrice] => 0.95460000 [lastPrice] => 0.94500000 [lastQty] => 5.90000000 [bidPrice] => 0.94500000 [bidQty] => 2143.80000000 [askPrice] => 0.94510000 [askQty] => 815.50000000 [openPrice] => 0.95460000 [highPrice] => 0.97190000 [lowPrice] => 0.93520000 [volume] => 11232633.20000000 [quoteVolume] => 10695648.95079000 [openTime] => 1776541042437 [closeTime] => 1776627442437 [firstId] => 94460050 [lastId] => 94511839 [count] => 51790 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01530000 [priceChangePercent] => -3.855 [weightedAvgPrice] => 0.39405470 [prevClosePrice] => 0.39760000 [lastPrice] => 0.38160000 [lastQty] => 106.06000000 [bidPrice] => 0.38140000 [bidQty] => 202.50000000 [askPrice] => 0.38160000 [askQty] => 202.50000000 [openPrice] => 0.39690000 [highPrice] => 0.40900000 [lowPrice] => 0.37600000 [volume] => 1588176.16000000 [quoteVolume] => 625828.28197800 [openTime] => 1776541042091 [closeTime] => 1776627442091 [firstId] => 7836466 [lastId] => 7843867 [count] => 7402 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00283000 [priceChangePercent] => -4.251 [weightedAvgPrice] => 0.06503773 [prevClosePrice] => 0.06656000 [lastPrice] => 0.06374000 [lastQty] => 30024.70000000 [bidPrice] => 0.06378000 [bidQty] => 783.50000000 [askPrice] => 0.06398000 [askQty] => 783.50000000 [openPrice] => 0.06657000 [highPrice] => 0.06728000 [lowPrice] => 0.06316000 [volume] => 411852.60000000 [quoteVolume] => 26785.95670400 [openTime] => 1776541028035 [closeTime] => 1776627428035 [firstId] => 2576137 [lastId] => 2576599 [count] => 463 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 14586.00000000 [quoteVolume] => 0.00137833 [openTime] => 1774495526774 [closeTime] => 1774581926774 [firstId] => 1962010 [lastId] => 1962020 [count] => 11 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.00713299 [prevClosePrice] => 0.00720000 [lastPrice] => 0.00718000 [lastQty] => 100280.00000000 [bidPrice] => 0.00717000 [bidQty] => 452040.00000000 [askPrice] => 0.00718000 [askQty] => 2935.00000000 [openPrice] => 0.00720000 [highPrice] => 0.00737000 [lowPrice] => 0.00697000 [volume] => 98642601.00000000 [quoteVolume] => 703616.61382000 [openTime] => 1776541014474 [closeTime] => 1776627414474 [firstId] => 79869241 [lastId] => 79877885 [count] => 8645 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001030 [lowPrice] => 0.00001010 [volume] => 85483.00000000 [quoteVolume] => 0.87025790 [openTime] => 1775012401602 [closeTime] => 1775098801602 [firstId] => 1903189 [lastId] => 1903198 [count] => 10 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.617 [weightedAvgPrice] => 0.32039708 [prevClosePrice] => 0.32300000 [lastPrice] => 0.32200000 [lastQty] => 174.00000000 [bidPrice] => 0.32200000 [bidQty] => 499938.00000000 [askPrice] => 0.32300000 [askQty] => 1214618.00000000 [openPrice] => 0.32400000 [highPrice] => 0.33000000 [lowPrice] => 0.31300000 [volume] => 21329186.00000000 [quoteVolume] => 6833808.96500000 [openTime] => 1776541023356 [closeTime] => 1776627423356 [firstId] => 6504827 [lastId] => 6505696 [count] => 870 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 0.93745466 [prevClosePrice] => 0.93600000 [lastPrice] => 0.93200000 [lastQty] => 21.57000000 [bidPrice] => 0.93000000 [bidQty] => 589.27000000 [askPrice] => 0.93200000 [askQty] => 1636.71000000 [openPrice] => 0.93400000 [highPrice] => 0.96000000 [lowPrice] => 0.92100000 [volume] => 50093.18000000 [quoteVolume] => 46960.08495000 [openTime] => 1776541040773 [closeTime] => 1776627440773 [firstId] => 1800112 [lastId] => 1800729 [count] => 618 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00796000 [priceChangePercent] => 30.370 [weightedAvgPrice] => 0.03215667 [prevClosePrice] => 0.02648000 [lastPrice] => 0.03417000 [lastQty] => 15777.80000000 [bidPrice] => 0.03412000 [bidQty] => 24230.10000000 [askPrice] => 0.03418000 [askQty] => 6051.70000000 [openPrice] => 0.02621000 [highPrice] => 0.03982000 [lowPrice] => 0.02539000 [volume] => 70243852.60000000 [quoteVolume] => 2258808.69283100 [openTime] => 1776541040387 [closeTime] => 1776627440387 [firstId] => 770205 [lastId] => 792217 [count] => 22013 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.17689094 [prevClosePrice] => 0.17690000 [lastPrice] => 0.17490000 [lastQty] => 416.50000000 [bidPrice] => 0.17480000 [bidQty] => 3267.60000000 [askPrice] => 0.17490000 [askQty] => 13390.70000000 [openPrice] => 0.17690000 [highPrice] => 0.18060000 [lowPrice] => 0.17300000 [volume] => 9479703.20000000 [quoteVolume] => 1676873.60512000 [openTime] => 1776541039896 [closeTime] => 1776627439896 [firstId] => 101331522 [lastId] => 101344784 [count] => 13263 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.17617939 [prevClosePrice] => 0.17800000 [lastPrice] => 0.17340000 [lastQty] => 227.80000000 [bidPrice] => 0.17460000 [bidQty] => 2077.00000000 [askPrice] => 0.17550000 [askQty] => 227.80000000 [openPrice] => 0.17730000 [highPrice] => 0.18040000 [lowPrice] => 0.17340000 [volume] => 61290.50000000 [quoteVolume] => 10798.12319000 [openTime] => 1776541030260 [closeTime] => 1776627430260 [firstId] => 1759656 [lastId] => 1759755 [count] => 100 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 7.92490585 [prevClosePrice] => 7.95000000 [lastPrice] => 7.86000000 [lastQty] => 698.90000000 [bidPrice] => 7.85000000 [bidQty] => 13461.60000000 [askPrice] => 7.86000000 [askQty] => 632.80000000 [openPrice] => 7.96000000 [highPrice] => 8.09000000 [lowPrice] => 7.77000000 [volume] => 358997.90000000 [quoteVolume] => 2845024.55900000 [openTime] => 1776541030254 [closeTime] => 1776627430254 [firstId] => 5036924 [lastId] => 5037703 [count] => 780 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 0.00717512 [prevClosePrice] => 0.00721000 [lastPrice] => 0.00718000 [lastQty] => 11669.00000000 [bidPrice] => 0.00717000 [bidQty] => 114669.00000000 [askPrice] => 0.00718000 [askQty] => 6728.00000000 [openPrice] => 0.00720000 [highPrice] => 0.00737000 [lowPrice] => 0.00698000 [volume] => 11031131.00000000 [quoteVolume] => 79149.67820000 [openTime] => 1776541020906 [closeTime] => 1776627420906 [firstId] => 2812896 [lastId] => 2814096 [count] => 1201 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => -0.00061000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 0.05551894 [prevClosePrice] => 0.05605000 [lastPrice] => 0.05545000 [lastQty] => 1787.00000000 [bidPrice] => 0.05546000 [bidQty] => 11564.90000000 [askPrice] => 0.05549000 [askQty] => 3206.20000000 [openPrice] => 0.05606000 [highPrice] => 0.05639000 [lowPrice] => 0.05486000 [volume] => 7294691.90000000 [quoteVolume] => 404993.55770100 [openTime] => 1776541041490 [closeTime] => 1776627441490 [firstId] => 12609672 [lastId] => 12612481 [count] => 2810 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.279 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000059 [lastQty] => 241957.60000000 [bidPrice] => 0.00000059 [bidQty] => 348181.20000000 [askPrice] => 0.00000060 [askQty] => 35129.00000000 [openPrice] => 0.00000061 [highPrice] => 0.00000061 [lowPrice] => 0.00000059 [volume] => 263704.20000000 [quoteVolume] => 0.15579973 [openTime] => 1776541038614 [closeTime] => 1776627438614 [firstId] => 1019330 [lastId] => 1019359 [count] => 30 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.04487325 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04450000 [lastQty] => 1682.10000000 [bidPrice] => 0.04440000 [bidQty] => 148497.10000000 [askPrice] => 0.04450000 [askQty] => 52918.20000000 [openPrice] => 0.04580000 [highPrice] => 0.04630000 [lowPrice] => 0.04390000 [volume] => 20423360.00000000 [quoteVolume] => 916462.54857000 [openTime] => 1776541041619 [closeTime] => 1776627441619 [firstId] => 46743758 [lastId] => 46755746 [count] => 11989 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.05600000 [priceChangePercent] => -2.725 [weightedAvgPrice] => 2.01770758 [prevClosePrice] => 2.05200000 [lastPrice] => 1.99900000 [lastQty] => 1956.10000000 [bidPrice] => 1.99700000 [bidQty] => 928.10000000 [askPrice] => 1.99800000 [askQty] => 928.10000000 [openPrice] => 2.05500000 [highPrice] => 2.07700000 [lowPrice] => 1.97700000 [volume] => 989836.10000000 [quoteVolume] => 1997199.80500000 [openTime] => 1776541032161 [closeTime] => 1776627432161 [firstId] => 2712967 [lastId] => 2713718 [count] => 752 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00690000 [priceChangePercent] => -6.825 [weightedAvgPrice] => 0.10376038 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09420000 [lastQty] => 200.00000000 [bidPrice] => 0.09420000 [bidQty] => 2520.03000000 [askPrice] => 0.09430000 [askQty] => 1585.20000000 [openPrice] => 0.10110000 [highPrice] => 0.11550000 [lowPrice] => 0.09340000 [volume] => 33533872.42000000 [quoteVolume] => 3479487.29339800 [openTime] => 1776541042320 [closeTime] => 1776627442320 [firstId] => 25580132 [lastId] => 25629544 [count] => 49413 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.31000000 [priceChangePercent] => -6.843 [weightedAvgPrice] => 4.71483577 [prevClosePrice] => 4.55000000 [lastPrice] => 4.22000000 [lastQty] => 4179.85000000 [bidPrice] => 4.23000000 [bidQty] => 2466.23000000 [askPrice] => 4.24000000 [askQty] => 15617.26000000 [openPrice] => 4.53000000 [highPrice] => 5.49000000 [lowPrice] => 4.20000000 [volume] => 15652688.07000000 [quoteVolume] => 73799853.55710000 [openTime] => 1776540990360 [closeTime] => 1776627390360 [firstId] => 3020333 [lastId] => 3031157 [count] => 10825 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00130000 [priceChangePercent] => -6.878 [weightedAvgPrice] => 0.01831827 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01760000 [lastQty] => 3310.00000000 [bidPrice] => 0.01760000 [bidQty] => 435464.20000000 [askPrice] => 0.01770000 [askQty] => 616876.40000000 [openPrice] => 0.01890000 [highPrice] => 0.01930000 [lowPrice] => 0.01740000 [volume] => 106380887.00000000 [quoteVolume] => 1948713.38048000 [openTime] => 1776541035938 [closeTime] => 1776627435938 [firstId] => 35190438 [lastId] => 35205774 [count] => 15337 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.05700000 [priceChangePercent] => -6.714 [weightedAvgPrice] => 0.82159156 [prevClosePrice] => 0.84900000 [lastPrice] => 0.79200000 [lastQty] => 16253.00000000 [bidPrice] => 0.79200000 [bidQty] => 8126.50000000 [askPrice] => 0.79300000 [askQty] => 21031.20000000 [openPrice] => 0.84900000 [highPrice] => 0.86400000 [lowPrice] => 0.78000000 [volume] => 52415825.10000000 [quoteVolume] => 43064399.43940000 [openTime] => 1776541035545 [closeTime] => 1776627435545 [firstId] => 6227758 [lastId] => 6237314 [count] => 9557 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.17702957 [prevClosePrice] => 0.17710000 [lastPrice] => 0.17510000 [lastQty] => 577.70000000 [bidPrice] => 0.17490000 [bidQty] => 455.60000000 [askPrice] => 0.17500000 [askQty] => 855.60000000 [openPrice] => 0.17720000 [highPrice] => 0.18060000 [lowPrice] => 0.17290000 [volume] => 1577921.70000000 [quoteVolume] => 279338.80583000 [openTime] => 1776541034287 [closeTime] => 1776627434287 [firstId] => 6504768 [lastId] => 6506429 [count] => 1662 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00068000 [priceChangePercent] => -8.437 [weightedAvgPrice] => 0.00769966 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00738000 [lastQty] => 3108.30000000 [bidPrice] => 0.00737000 [bidQty] => 49049.50000000 [askPrice] => 0.00738000 [askQty] => 285610.80000000 [openPrice] => 0.00806000 [highPrice] => 0.00821000 [lowPrice] => 0.00721000 [volume] => 233776787.10000000 [quoteVolume] => 1800001.06167900 [openTime] => 1776541041425 [closeTime] => 1776627441425 [firstId] => 67774613 [lastId] => 67808834 [count] => 34222 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.03000000 [priceChangePercent] => -8.287 [weightedAvgPrice] => 0.34318829 [prevClosePrice] => 0.36100000 [lastPrice] => 0.33200000 [lastQty] => 22625.30000000 [bidPrice] => 0.33100000 [bidQty] => 329114.60000000 [askPrice] => 0.33200000 [askQty] => 321543.80000000 [openPrice] => 0.36200000 [highPrice] => 0.36900000 [lowPrice] => 0.32500000 [volume] => 87300542.50000000 [quoteVolume] => 29960524.17070000 [openTime] => 1776541032773 [closeTime] => 1776627432773 [firstId] => 8463033 [lastId] => 8467929 [count] => 4897 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.983 [weightedAvgPrice] => 0.03500232 [prevClosePrice] => 0.03530000 [lastPrice] => 0.03460000 [lastQty] => 2323.16000000 [bidPrice] => 0.03460000 [bidQty] => 155851.55000000 [askPrice] => 0.03470000 [askQty] => 570818.15000000 [openPrice] => 0.03530000 [highPrice] => 0.03580000 [lowPrice] => 0.03400000 [volume] => 52287151.23000000 [quoteVolume] => 1830171.52659800 [openTime] => 1776541037923 [closeTime] => 1776627437923 [firstId] => 61862984 [lastId] => 61871131 [count] => 8148 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.899 [weightedAvgPrice] => 1.57037401 [prevClosePrice] => 1.58000000 [lastPrice] => 1.55000000 [lastQty] => 2046.00000000 [bidPrice] => 1.55000000 [bidQty] => 511791.06000000 [askPrice] => 1.56000000 [askQty] => 315798.27000000 [openPrice] => 1.58000000 [highPrice] => 1.61000000 [lowPrice] => 1.53000000 [volume] => 9472748.70000000 [quoteVolume] => 14875758.40190000 [openTime] => 1776540940189 [closeTime] => 1776627340189 [firstId] => 3498971 [lastId] => 3500266 [count] => 1296 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.02200000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.92870051 [prevClosePrice] => 0.94700000 [lastPrice] => 0.92400000 [lastQty] => 652.46000000 [bidPrice] => 0.92300000 [bidQty] => 3635.04000000 [askPrice] => 0.92400000 [askQty] => 202.50000000 [openPrice] => 0.94600000 [highPrice] => 0.95100000 [lowPrice] => 0.91200000 [volume] => 460160.21000000 [quoteVolume] => 427351.02355000 [openTime] => 1776541042417 [closeTime] => 1776627442417 [firstId] => 6610947 [lastId] => 6614595 [count] => 3649 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.151 [weightedAvgPrice] => 3.97032333 [prevClosePrice] => 3.97800000 [lastPrice] => 3.98300000 [lastQty] => 95.00000000 [bidPrice] => 3.98200000 [bidQty] => 1222.00000000 [askPrice] => 3.98300000 [askQty] => 31101.00000000 [openPrice] => 3.97700000 [highPrice] => 4.03200000 [lowPrice] => 3.92400000 [volume] => 2493102.00000000 [quoteVolume] => 9898421.03200000 [openTime] => 1776541034419 [closeTime] => 1776627434419 [firstId] => 8787489 [lastId] => 8790059 [count] => 2571 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -4.00000000 [priceChangePercent] => -6.494 [weightedAvgPrice] => 59.69238433 [prevClosePrice] => 61.60000000 [lastPrice] => 57.60000000 [lastQty] => 34.70000000 [bidPrice] => 57.40000000 [bidQty] => 1528.60000000 [askPrice] => 57.50000000 [askQty] => 343.70000000 [openPrice] => 61.60000000 [highPrice] => 62.10000000 [lowPrice] => 57.20000000 [volume] => 152827.00000000 [quoteVolume] => 9122608.02000000 [openTime] => 1776541033610 [closeTime] => 1776627433610 [firstId] => 2522813 [lastId] => 2524502 [count] => 1690 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 0.26338664 [prevClosePrice] => 0.26510000 [lastPrice] => 0.26310000 [lastQty] => 19.00000000 [bidPrice] => 0.26300000 [bidQty] => 242.40000000 [askPrice] => 0.26320000 [askQty] => 459.30000000 [openPrice] => 0.26530000 [highPrice] => 0.27030000 [lowPrice] => 0.25840000 [volume] => 2179215.70000000 [quoteVolume] => 573976.29642000 [openTime] => 1776541038356 [closeTime] => 1776627438356 [firstId] => 13007810 [lastId] => 13015923 [count] => 8114 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00330000 [priceChangePercent] => -4.609 [weightedAvgPrice] => 0.06955838 [prevClosePrice] => 0.07160000 [lastPrice] => 0.06830000 [lastQty] => 26302.00000000 [bidPrice] => 0.06820000 [bidQty] => 34023.00000000 [askPrice] => 0.06830000 [askQty] => 716583.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07330000 [lowPrice] => 0.06740000 [volume] => 72263076.00000000 [quoteVolume] => 5026502.19600000 [openTime] => 1776541023665 [closeTime] => 1776627423665 [firstId] => 3674884 [lastId] => 3676459 [count] => 1576 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.01390000 [priceChangePercent] => -2.136 [weightedAvgPrice] => 0.65093852 [prevClosePrice] => 0.65080000 [lastPrice] => 0.63680000 [lastQty] => 4055.00000000 [bidPrice] => 0.63550000 [bidQty] => 2784.00000000 [askPrice] => 0.63630000 [askQty] => 2784.00000000 [openPrice] => 0.65070000 [highPrice] => 0.67570000 [lowPrice] => 0.62520000 [volume] => 6467716.00000000 [quoteVolume] => 4210085.45310000 [openTime] => 1776541030473 [closeTime] => 1776627430473 [firstId] => 2949695 [lastId] => 2951312 [count] => 1618 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.88000000 [priceChangePercent] => -4.966 [weightedAvgPrice] => 17.04504615 [prevClosePrice] => 17.72000000 [lastPrice] => 16.84000000 [lastQty] => 59.38000000 [bidPrice] => 16.83000000 [bidQty] => 101.25000000 [askPrice] => 16.84000000 [askQty] => 2725.79000000 [openPrice] => 17.72000000 [highPrice] => 19.99000000 [lowPrice] => 16.50000000 [volume] => 833780.49000000 [quoteVolume] => 14211826.93410000 [openTime] => 1776541041998 [closeTime] => 1776627441998 [firstId] => 2868473 [lastId] => 2872860 [count] => 4388 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.05300000 [priceChangePercent] => -1.583 [weightedAvgPrice] => 3.31036856 [prevClosePrice] => 3.35000000 [lastPrice] => 3.29500000 [lastQty] => 20.00000000 [bidPrice] => 3.29600000 [bidQty] => 51.31000000 [askPrice] => 3.29700000 [askQty] => 45.31000000 [openPrice] => 3.34800000 [highPrice] => 3.38500000 [lowPrice] => 3.24700000 [volume] => 216107.81000000 [quoteVolume] => 715396.49906000 [openTime] => 1776541035393 [closeTime] => 1776627435393 [firstId] => 14199071 [lastId] => 14207676 [count] => 8606 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00025000 [priceChangePercent] => 2.238 [weightedAvgPrice] => 0.01259845 [prevClosePrice] => 0.01114000 [lastPrice] => 0.01142000 [lastQty] => 1469.00000000 [bidPrice] => 0.01142000 [bidQty] => 34173.10000000 [askPrice] => 0.01144000 [askQty] => 55562.70000000 [openPrice] => 0.01117000 [highPrice] => 0.01623000 [lowPrice] => 0.01017000 [volume] => 684004456.20000000 [quoteVolume] => 8617395.72840000 [openTime] => 1776541026371 [closeTime] => 1776627426371 [firstId] => 38081694 [lastId] => 38239664 [count] => 157971 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.01050000 [priceChangePercent] => 2.090 [weightedAvgPrice] => 0.57302250 [prevClosePrice] => 0.50090000 [lastPrice] => 0.51290000 [lastQty] => 1168.90000000 [bidPrice] => 0.51300000 [bidQty] => 25206.00000000 [askPrice] => 0.51360000 [askQty] => 2868.70000000 [openPrice] => 0.50240000 [highPrice] => 0.71850000 [lowPrice] => 0.45640000 [volume] => 643438183.60000000 [quoteVolume] => 368704554.27262000 [openTime] => 1776541022801 [closeTime] => 1776627422801 [firstId] => 4394480 [lastId] => 4453512 [count] => 59033 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000006 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000085 [lastPrice] => 0.00000078 [lastQty] => 986.32000000 [bidPrice] => 0.00000078 [bidQty] => 167541.50000000 [askPrice] => 0.00000079 [askQty] => 42260.45000000 [openPrice] => 0.00000084 [highPrice] => 0.00000085 [lowPrice] => 0.00000076 [volume] => 737991.97000000 [quoteVolume] => 0.59647008 [openTime] => 1776540668641 [closeTime] => 1776627068641 [firstId] => 1369272 [lastId] => 1369688 [count] => 417 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00480000 [priceChangePercent] => -7.547 [weightedAvgPrice] => 0.06097826 [prevClosePrice] => 0.06360000 [lastPrice] => 0.05880000 [lastQty] => 582.21000000 [bidPrice] => 0.05880000 [bidQty] => 14030.39000000 [askPrice] => 0.05890000 [askQty] => 6687.65000000 [openPrice] => 0.06360000 [highPrice] => 0.06430000 [lowPrice] => 0.05770000 [volume] => 38433213.16000000 [quoteVolume] => 2343590.46706300 [openTime] => 1776541032474 [closeTime] => 1776627432474 [firstId] => 34999360 [lastId] => 35019460 [count] => 20101 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.22000000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 2.73854486 [prevClosePrice] => 2.85000000 [lastPrice] => 2.64000000 [lastQty] => 20.06000000 [bidPrice] => 2.64000000 [bidQty] => 54567.60000000 [askPrice] => 2.65000000 [askQty] => 67904.36000000 [openPrice] => 2.86000000 [highPrice] => 2.89000000 [lowPrice] => 2.59000000 [volume] => 6383903.96000000 [quoteVolume] => 17482607.40000000 [openTime] => 1776541040295 [closeTime] => 1776627440295 [firstId] => 2307341 [lastId] => 2309596 [count] => 2256 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000003 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000378 [lastPrice] => 0.00000375 [lastQty] => 122140569.00 [bidPrice] => 0.00000374 [bidQty] => 1690620462.00 [askPrice] => 0.00000375 [askQty] => 2032388749.00 [openPrice] => 0.00000378 [highPrice] => 0.00000384 [lowPrice] => 0.00000369 [volume] => 49808959137.00 [quoteVolume] => 187256.67106496 [openTime] => 1776541034586 [closeTime] => 1776627434586 [firstId] => 39604118 [lastId] => 39607889 [count] => 3772 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00069000 [priceChangePercent] => -8.550 [weightedAvgPrice] => 0.00770134 [prevClosePrice] => 0.00805000 [lastPrice] => 0.00738000 [lastQty] => 57981.10000000 [bidPrice] => 0.00737000 [bidQty] => 76873.20000000 [askPrice] => 0.00738000 [askQty] => 16360.00000000 [openPrice] => 0.00807000 [highPrice] => 0.00820000 [lowPrice] => 0.00722000 [volume] => 25753752.50000000 [quoteVolume] => 198338.47559900 [openTime] => 1776541040172 [closeTime] => 1776627440172 [firstId] => 1722021 [lastId] => 1723938 [count] => 1918 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00080000 [priceChangePercent] => -2.260 [weightedAvgPrice] => 0.03499901 [prevClosePrice] => 0.03540000 [lastPrice] => 0.03460000 [lastQty] => 144.50000000 [bidPrice] => 0.03460000 [bidQty] => 163781.50000000 [askPrice] => 0.03470000 [askQty] => 100992.06000000 [openPrice] => 0.03540000 [highPrice] => 0.03580000 [lowPrice] => 0.03410000 [volume] => 6967950.36000000 [quoteVolume] => 243871.39203700 [openTime] => 1776540961038 [closeTime] => 1776627361038 [firstId] => 4427901 [lastId] => 4429702 [count] => 1802 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.05700000 [priceChangePercent] => -1.696 [weightedAvgPrice] => 3.31700611 [prevClosePrice] => 3.33200000 [lastPrice] => 3.30300000 [lastQty] => 22.84000000 [bidPrice] => 3.29500000 [bidQty] => 11.81000000 [askPrice] => 3.30300000 [askQty] => 11.81000000 [openPrice] => 3.36000000 [highPrice] => 3.38500000 [lowPrice] => 3.25000000 [volume] => 3579.07000000 [quoteVolume] => 11871.79707000 [openTime] => 1776541035137 [closeTime] => 1776627435137 [firstId] => 1661038 [lastId] => 1661212 [count] => 175 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.34000000 [priceChangePercent] => -3.363 [weightedAvgPrice] => 9.72719700 [prevClosePrice] => 10.11000000 [lastPrice] => 9.77000000 [lastQty] => 1000.00000000 [bidPrice] => 9.77000000 [bidQty] => 2660.50000000 [askPrice] => 9.79000000 [askQty] => 29204.40000000 [openPrice] => 10.11000000 [highPrice] => 10.11000000 [lowPrice] => 9.36000000 [volume] => 2036863.20000000 [quoteVolume] => 19812969.60500000 [openTime] => 1776541012714 [closeTime] => 1776627412714 [firstId] => 896150 [lastId] => 897624 [count] => 1475 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000268 [lastPrice] => 0.00000268 [lastQty] => 597.99000000 [bidPrice] => 0.00000267 [bidQty] => 7219.17000000 [askPrice] => 0.00000268 [askQty] => 5504.87000000 [openPrice] => 0.00000266 [highPrice] => 0.00000271 [lowPrice] => 0.00000264 [volume] => 103715.48000000 [quoteVolume] => 0.27727860 [openTime] => 1776541014540 [closeTime] => 1776627414540 [firstId] => 6272582 [lastId] => 6272839 [count] => 258 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.20173874 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20100000 [lastQty] => 29936.04000000 [bidPrice] => 0.20000000 [bidQty] => 657475.24000000 [askPrice] => 0.20100000 [askQty] => 197752.08000000 [openPrice] => 0.20100000 [highPrice] => 0.20700000 [lowPrice] => 0.19700000 [volume] => 29845102.95000000 [quoteVolume] => 6020913.48854000 [openTime] => 1776541040973 [closeTime] => 1776627440973 [firstId] => 356467332 [lastId] => 356491461 [count] => 24130 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 0.20143212 [prevClosePrice] => 0.20300000 [lastPrice] => 0.20100000 [lastQty] => 956.34000000 [bidPrice] => 0.20000000 [bidQty] => 10365.97000000 [askPrice] => 0.20100000 [askQty] => 5690.90000000 [openPrice] => 0.20200000 [highPrice] => 0.20600000 [lowPrice] => 0.19800000 [volume] => 152100.74000000 [quoteVolume] => 30637.97485000 [openTime] => 1776541035229 [closeTime] => 1776627435229 [firstId] => 8000320 [lastId] => 8000472 [count] => 153 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 9.06292899 [prevClosePrice] => 9.07000000 [lastPrice] => 9.02000000 [lastQty] => 3017.42000000 [bidPrice] => 9.01000000 [bidQty] => 4811.18000000 [askPrice] => 9.02000000 [askQty] => 10409.54000000 [openPrice] => 9.06000000 [highPrice] => 9.29000000 [lowPrice] => 8.88000000 [volume] => 1861730.00000000 [quoteVolume] => 16872726.79390000 [openTime] => 1776541032392 [closeTime] => 1776627432392 [firstId] => 17618358 [lastId] => 17620816 [count] => 2459 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000002 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.00000376 [prevClosePrice] => 0.00000378 [lastPrice] => 0.00000375 [lastQty] => 128196961.00 [bidPrice] => 0.00000374 [bidQty] => 23989953632.00 [askPrice] => 0.00000375 [askQty] => 13951764739.00 [openPrice] => 0.00000377 [highPrice] => 0.00000385 [lowPrice] => 0.00000368 [volume] => 1263952135323.00 [quoteVolume] => 4756646.64172663 [openTime] => 1776541042247 [closeTime] => 1776627442247 [firstId] => 63617954 [lastId] => 63650548 [count] => 32595 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000004 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.00000603 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000600 [lastQty] => 12157784.00 [bidPrice] => 0.00000599 [bidQty] => 1776766813.00 [askPrice] => 0.00000600 [askQty] => 1584205380.00 [openPrice] => 0.00000604 [highPrice] => 0.00000611 [lowPrice] => 0.00000595 [volume] => 87057672008.00 [quoteVolume] => 525236.50674373 [openTime] => 1776541042542 [closeTime] => 1776627442542 [firstId] => 10153982 [lastId] => 10160047 [count] => 6066 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 4.10000000 [priceChangePercent] => 4.576 [weightedAvgPrice] => 95.47650468 [prevClosePrice] => 89.60000000 [lastPrice] => 93.70000000 [lastQty] => 145.12000000 [bidPrice] => 93.50000000 [bidQty] => 232.10000000 [askPrice] => 93.60000000 [askQty] => 20.25000000 [openPrice] => 89.60000000 [highPrice] => 98.00000000 [lowPrice] => 89.50000000 [volume] => 348245.12000000 [quoteVolume] => 33249226.83000000 [openTime] => 1776541034380 [closeTime] => 1776627434380 [firstId] => 2167515 [lastId] => 2172272 [count] => 4758 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.11000000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 3.59303471 [prevClosePrice] => 3.53000000 [lastPrice] => 3.63000000 [lastQty] => 14.00000000 [bidPrice] => 3.62000000 [bidQty] => 109.46000000 [askPrice] => 3.63000000 [askQty] => 660.14900000 [openPrice] => 3.52000000 [highPrice] => 3.82000000 [lowPrice] => 3.38000000 [volume] => 813646.85200000 [quoteVolume] => 2923461.38406000 [openTime] => 1776541018344 [closeTime] => 1776627418344 [firstId] => 22797641 [lastId] => 22818912 [count] => 21272 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 4.00000000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 162.43564805 [prevClosePrice] => 158.00000000 [lastPrice] => 162.00000000 [lastQty] => 0.12000000 [bidPrice] => 162.00000000 [bidQty] => 1619.97500000 [askPrice] => 163.00000000 [askQty] => 2722.24900000 [openPrice] => 158.00000000 [highPrice] => 173.00000000 [lowPrice] => 153.00000000 [volume] => 298312.14200000 [quoteVolume] => 48456526.10600000 [openTime] => 1776541014110 [closeTime] => 1776627414110 [firstId] => 1017844 [lastId] => 1021062 [count] => 3219 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -916.00000000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 99223.85619431 [prevClosePrice] => 99901.00000000 [lastPrice] => 98985.00000000 [lastQty] => 0.10960000 [bidPrice] => 98966.00000000 [bidQty] => 0.10960000 [askPrice] => 99006.00000000 [askQty] => 0.10960000 [openPrice] => 99901.00000000 [highPrice] => 100421.00000000 [lowPrice] => 98289.00000000 [volume] => 3002.71360000 [quoteVolume] => 297940822.43910000 [openTime] => 1776541035339 [closeTime] => 1776627435339 [firstId] => 6323805 [lastId] => 6335596 [count] => 11792 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -98932.00000000 [priceChangePercent] => -0.823 [weightedAvgPrice] => 11993336.52782147 [prevClosePrice] => 12016937.00000000 [lastPrice] => 11917590.00000000 [lastQty] => 0.04000000 [bidPrice] => 11916859.00000000 [bidQty] => 0.00500000 [askPrice] => 11919256.00000000 [askQty] => 0.01480000 [openPrice] => 12016522.00000000 [highPrice] => 12121397.00000000 [lowPrice] => 11863377.00000000 [volume] => 372.15824400 [quoteVolume] => 4463419061.89509400 [openTime] => 1776541041971 [closeTime] => 1776627441971 [firstId] => 41421514 [lastId] => 41454759 [count] => 33246 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -8111.00000000 [priceChangePercent] => -2.173 [weightedAvgPrice] => 369512.31473240 [prevClosePrice] => 373216.00000000 [lastPrice] => 365100.00000000 [lastQty] => 0.00100000 [bidPrice] => 365081.00000000 [bidQty] => 0.26250000 [askPrice] => 365082.00000000 [askQty] => 0.40000000 [openPrice] => 373211.00000000 [highPrice] => 375081.00000000 [lowPrice] => 363780.00000000 [volume] => 2659.32128000 [quoteVolume] => 982651961.78994000 [openTime] => 1776541040027 [closeTime] => 1776627440027 [firstId] => 15815760 [lastId] => 15836964 [count] => 21205 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000060 [priceChangePercent] => 1.951 [weightedAvgPrice] => 0.00003121 [prevClosePrice] => 0.00003100 [lastPrice] => 0.00003135 [lastQty] => 6385521.00 [bidPrice] => 0.00003131 [bidQty] => 6392610.00 [askPrice] => 0.00003135 [askQty] => 6385271.00 [openPrice] => 0.00003075 [highPrice] => 0.00003246 [lowPrice] => 0.00003000 [volume] => 1172995777.00 [quoteVolume] => 36607.84696859 [openTime] => 1776541032314 [closeTime] => 1776627432314 [firstId] => 5363881 [lastId] => 5364134 [count] => 254 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 1.35463160 [prevClosePrice] => 1.35700000 [lastPrice] => 1.36100000 [lastQty] => 300.00000000 [bidPrice] => 1.35900000 [bidQty] => 4493.30000000 [askPrice] => 1.36000000 [askQty] => 410.50000000 [openPrice] => 1.35700000 [highPrice] => 1.39100000 [lowPrice] => 1.32500000 [volume] => 1152658.40000000 [quoteVolume] => 1561427.48970000 [openTime] => 1776541040807 [closeTime] => 1776627440807 [firstId] => 12120788 [lastId] => 12127331 [count] => 6544 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 13.18962318 [prevClosePrice] => 13.37000000 [lastPrice] => 13.11000000 [lastQty] => 0.70000000 [bidPrice] => 13.09000000 [bidQty] => 147.00000000 [askPrice] => 13.10000000 [askQty] => 147.00000000 [openPrice] => 13.39000000 [highPrice] => 13.47000000 [lowPrice] => 12.97000000 [volume] => 283103.80000000 [quoteVolume] => 3734032.44400000 [openTime] => 1776541027340 [closeTime] => 1776627427340 [firstId] => 2924112 [lastId] => 2925134 [count] => 1023 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.488 [weightedAvgPrice] => 0.02515846 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02490000 [lastQty] => 310.32000000 [bidPrice] => 0.02490000 [bidQty] => 410190.96000000 [askPrice] => 0.02500000 [askQty] => 11025.00000000 [openPrice] => 0.02580000 [highPrice] => 0.02620000 [lowPrice] => 0.02450000 [volume] => 21288369.10000000 [quoteVolume] => 535582.61539200 [openTime] => 1776541042463 [closeTime] => 1776627442463 [firstId] => 35490708 [lastId] => 35496484 [count] => 5777 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.04000000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 1.12847675 [prevClosePrice] => 1.16000000 [lastPrice] => 1.12000000 [lastQty] => 2319.72000000 [bidPrice] => 1.12000000 [bidQty] => 368406.65000000 [askPrice] => 1.13000000 [askQty] => 608663.84000000 [openPrice] => 1.16000000 [highPrice] => 1.17000000 [lowPrice] => 1.10000000 [volume] => 7732942.98000000 [quoteVolume] => 8726446.34580000 [openTime] => 1776541015230 [closeTime] => 1776627415230 [firstId] => 4317459 [lastId] => 4318815 [count] => 1357 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.21610027 [prevClosePrice] => 0.21890000 [lastPrice] => 0.21500000 [lastQty] => 1159.40000000 [bidPrice] => 0.21490000 [bidQty] => 33189.70000000 [askPrice] => 0.21500000 [askQty] => 774.90000000 [openPrice] => 0.21920000 [highPrice] => 0.22260000 [lowPrice] => 0.21240000 [volume] => 10515673.10000000 [quoteVolume] => 2272439.77513000 [openTime] => 1776541042394 [closeTime] => 1776627442394 [firstId] => 11326443 [lastId] => 11334079 [count] => 7637 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00250000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 1.17521974 [prevClosePrice] => 1.17620000 [lastPrice] => 1.17390000 [lastQty] => 1966.20000000 [bidPrice] => 1.17390000 [bidQty] => 8212.60000000 [askPrice] => 1.17400000 [askQty] => 13485.30000000 [openPrice] => 1.17640000 [highPrice] => 1.17660000 [lowPrice] => 1.17370000 [volume] => 8845192.90000000 [quoteVolume] => 10395045.33123000 [openTime] => 1776541041715 [closeTime] => 1776627441715 [firstId] => 24711939 [lastId] => 24739864 [count] => 27926 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00530000 [priceChangePercent] => 23.874 [weightedAvgPrice] => 0.02861055 [prevClosePrice] => 0.02230000 [lastPrice] => 0.02750000 [lastQty] => 2530232.00 [bidPrice] => 0.02750000 [bidQty] => 17240708.00 [askPrice] => 0.02760000 [askQty] => 13772818.00 [openPrice] => 0.02220000 [highPrice] => 0.04020000 [lowPrice] => 0.02170000 [volume] => 18691881822.00 [quoteVolume] => 534785057.40220000 [openTime] => 1776541042057 [closeTime] => 1776627442057 [firstId] => 11649016 [lastId] => 11737333 [count] => 88318 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00011800 [priceChangePercent] => 23.838 [weightedAvgPrice] => 0.00063359 [prevClosePrice] => 0.00049600 [lastPrice] => 0.00061300 [lastQty] => 1295091.00 [bidPrice] => 0.00061300 [bidQty] => 4410398.00 [askPrice] => 0.00061400 [askQty] => 2500745.00 [openPrice] => 0.00049500 [highPrice] => 0.00089900 [lowPrice] => 0.00048300 [volume] => 50548062941.00 [quoteVolume] => 32026565.98075000 [openTime] => 1776541042565 [closeTime] => 1776627442565 [firstId] => 207033146 [lastId] => 207603993 [count] => 570848 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.534 [weightedAvgPrice] => 0.47232700 [prevClosePrice] => 0.48100000 [lastPrice] => 0.46400000 [lastQty] => 62.20000000 [bidPrice] => 0.46400000 [bidQty] => 11533.90000000 [askPrice] => 0.46500000 [askQty] => 41714.20000000 [openPrice] => 0.48100000 [highPrice] => 0.48300000 [lowPrice] => 0.45800000 [volume] => 5670635.60000000 [quoteVolume] => 2678394.27920000 [openTime] => 1776541041140 [closeTime] => 1776627441140 [firstId] => 102815191 [lastId] => 102835691 [count] => 20501 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.76000000 [priceChangePercent] => -3.512 [weightedAvgPrice] => 21.22246721 [prevClosePrice] => 21.66000000 [lastPrice] => 20.88000000 [lastQty] => 1833.40000000 [bidPrice] => 20.88000000 [bidQty] => 2149.80000000 [askPrice] => 20.89000000 [askQty] => 2528.30000000 [openPrice] => 21.64000000 [highPrice] => 21.69000000 [lowPrice] => 20.60000000 [volume] => 1628341.50000000 [quoteVolume] => 34557424.09400000 [openTime] => 1776541033568 [closeTime] => 1776627433568 [firstId] => 13151803 [lastId] => 13155209 [count] => 3407 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -618.00000000 [priceChangePercent] => -13.110 [weightedAvgPrice] => 4244.94138423 [prevClosePrice] => 4714.00000000 [lastPrice] => 4096.00000000 [lastQty] => 1.32000000 [bidPrice] => 4097.00000000 [bidQty] => 2.16600000 [askPrice] => 4099.00000000 [askQty] => 4.80200000 [openPrice] => 4714.00000000 [highPrice] => 4830.00000000 [lowPrice] => 3991.00000000 [volume] => 21849.81900000 [quoteVolume] => 92751200.91100000 [openTime] => 1776541042491 [closeTime] => 1776627442491 [firstId] => 2905635 [lastId] => 2917279 [count] => 11645 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.24000000 [priceChangePercent] => -2.305 [weightedAvgPrice] => 10.27292980 [prevClosePrice] => 10.42000000 [lastPrice] => 10.17000000 [lastQty] => 0.90000000 [bidPrice] => 10.15000000 [bidQty] => 177.10000000 [askPrice] => 10.16000000 [askQty] => 177.10000000 [openPrice] => 10.41000000 [highPrice] => 10.55000000 [lowPrice] => 10.00000000 [volume] => 551883.90000000 [quoteVolume] => 5669464.56100000 [openTime] => 1776541030557 [closeTime] => 1776627430557 [firstId] => 2505279 [lastId] => 2506659 [count] => 1381 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000606 [lastPrice] => 0.00000606 [lastQty] => 360544915.00 [bidPrice] => 0.00000605 [bidQty] => 2254194816.00 [askPrice] => 0.00000606 [askQty] => 101599401.00 [openPrice] => 0.00000606 [highPrice] => 0.00000629 [lowPrice] => 0.00000594 [volume] => 229678485964.00 [quoteVolume] => 1395372.68624288 [openTime] => 1776541042008 [closeTime] => 1776627442008 [firstId] => 12901039 [lastId] => 12909283 [count] => 8245 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000057 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.00003108 [prevClosePrice] => 0.00003076 [lastPrice] => 0.00003131 [lastQty] => 1000000.00 [bidPrice] => 0.00003130 [bidQty] => 7430415.00 [askPrice] => 0.00003132 [askQty] => 1122931.00 [openPrice] => 0.00003074 [highPrice] => 0.00003256 [lowPrice] => 0.00002995 [volume] => 17695134805.00 [quoteVolume] => 549955.36260890 [openTime] => 1776541040456 [closeTime] => 1776627440456 [firstId] => 20854097 [lastId] => 20864800 [count] => 10704 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.41000000 [priceChangePercent] => -1.387 [weightedAvgPrice] => 29.37755481 [prevClosePrice] => 29.60000000 [lastPrice] => 29.16000000 [lastQty] => 30.10000000 [bidPrice] => 29.13000000 [bidQty] => 61.50000000 [askPrice] => 29.21000000 [askQty] => 61.50000000 [openPrice] => 29.57000000 [highPrice] => 29.88000000 [lowPrice] => 28.87000000 [volume] => 55157.70000000 [quoteVolume] => 1620398.35500000 [openTime] => 1776541030358 [closeTime] => 1776627430358 [firstId] => 2956853 [lastId] => 2957234 [count] => 382 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000003 [priceChangePercent] => -1.899 [weightedAvgPrice] => 0.00000158 [prevClosePrice] => 0.00000158 [lastPrice] => 0.00000155 [lastQty] => 61703.35000000 [bidPrice] => 0.00000154 [bidQty] => 157540.78000000 [askPrice] => 0.00000156 [askQty] => 9801.70000000 [openPrice] => 0.00000158 [highPrice] => 0.00000162 [lowPrice] => 0.00000153 [volume] => 556273.01000000 [quoteVolume] => 0.87709722 [openTime] => 1776541013976 [closeTime] => 1776627413976 [firstId] => 3874884 [lastId] => 3875159 [count] => 276 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 0.11926331 [prevClosePrice] => 0.11910000 [lastPrice] => 0.11620000 [lastQty] => 3452.59000000 [bidPrice] => 0.11610000 [bidQty] => 94004.70000000 [askPrice] => 0.11620000 [askQty] => 37193.43000000 [openPrice] => 0.11920000 [highPrice] => 0.12300000 [lowPrice] => 0.11460000 [volume] => 135303484.20000000 [quoteVolume] => 16136741.08816900 [openTime] => 1776541041581 [closeTime] => 1776627441581 [firstId] => 242532957 [lastId] => 242616592 [count] => 83636 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00290000 [priceChangePercent] => -2.433 [weightedAvgPrice] => 0.11970132 [prevClosePrice] => 0.11920000 [lastPrice] => 0.11630000 [lastQty] => 517.22000000 [bidPrice] => 0.11620000 [bidQty] => 522.20000000 [askPrice] => 0.11630000 [askQty] => 345.93000000 [openPrice] => 0.11920000 [highPrice] => 0.12300000 [lowPrice] => 0.11480000 [volume] => 1667018.63000000 [quoteVolume] => 199544.33240500 [openTime] => 1776541039981 [closeTime] => 1776627439981 [firstId] => 6996297 [lastId] => 6998847 [count] => 2551 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.12400000 [priceChangePercent] => -2.319 [weightedAvgPrice] => 5.35514438 [prevClosePrice] => 5.34900000 [lastPrice] => 5.22400000 [lastQty] => 3314.47000000 [bidPrice] => 5.22100000 [bidQty] => 1265.62000000 [askPrice] => 5.22200000 [askQty] => 1367.83000000 [openPrice] => 5.34800000 [highPrice] => 5.52500000 [lowPrice] => 5.14900000 [volume] => 20317729.89000000 [quoteVolume] => 108804377.09589000 [openTime] => 1776541041639 [closeTime] => 1776627441639 [firstId] => 17062394 [lastId] => 17074662 [count] => 12269 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 21.20192784 [prevClosePrice] => 21.16000000 [lastPrice] => 21.42000000 [lastQty] => 541.60000000 [bidPrice] => 21.36000000 [bidQty] => 1389.30000000 [askPrice] => 21.41000000 [askQty] => 214.50000000 [openPrice] => 21.12000000 [highPrice] => 21.62000000 [lowPrice] => 20.64000000 [volume] => 105758.90000000 [quoteVolume] => 2242292.56600000 [openTime] => 1776541005295 [closeTime] => 1776627405295 [firstId] => 3127745 [lastId] => 3128018 [count] => 274 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.09300000 [priceChangePercent] => -6.773 [weightedAvgPrice] => 1.32835803 [prevClosePrice] => 1.37200000 [lastPrice] => 1.28000000 [lastQty] => 59.00000000 [bidPrice] => 1.27900000 [bidQty] => 708.00000000 [askPrice] => 1.28000000 [askQty] => 59.00000000 [openPrice] => 1.37300000 [highPrice] => 1.38600000 [lowPrice] => 1.27200000 [volume] => 577611.60000000 [quoteVolume] => 767275.00850000 [openTime] => 1776541040308 [closeTime] => 1776627440308 [firstId] => 7955729 [lastId] => 7963181 [count] => 7453 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03600000 [priceChangePercent] => -19.890 [weightedAvgPrice] => 0.17344842 [prevClosePrice] => 0.18000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18600000 [lowPrice] => 0.14100000 [volume] => 180363030.00000000 [quoteVolume] => 31283682.71300000 [openTime] => 1774926027577 [closeTime] => 1775012427577 [firstId] => 2306785 [lastId] => 2309902 [count] => 3118 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00060000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.01258697 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01290000 [lastQty] => 25216.60000000 [bidPrice] => 0.01280000 [bidQty] => 2010556.80000000 [askPrice] => 0.01290000 [askQty] => 1162815.30000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.01190000 [volume] => 320434893.10000000 [quoteVolume] => 4033305.03049000 [openTime] => 1776541040969 [closeTime] => 1776627440969 [firstId] => 38353765 [lastId] => 38371173 [count] => 17409 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.02000000 [priceChangePercent] => 3.597 [weightedAvgPrice] => 0.57013049 [prevClosePrice] => 0.55500000 [lastPrice] => 0.57600000 [lastQty] => 13404.50000000 [bidPrice] => 0.57700000 [bidQty] => 6581.20000000 [askPrice] => 0.57800000 [askQty] => 61781.10000000 [openPrice] => 0.55600000 [highPrice] => 0.58900000 [lowPrice] => 0.53700000 [volume] => 43618961.70000000 [quoteVolume] => 24868499.96810000 [openTime] => 1776541042218 [closeTime] => 1776627442218 [firstId] => 6142115 [lastId] => 6145667 [count] => 3553 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00011700 [priceChangePercent] => 23.589 [weightedAvgPrice] => 0.00062916 [prevClosePrice] => 0.00049700 [lastPrice] => 0.00061300 [lastQty] => 696316.00 [bidPrice] => 0.00061300 [bidQty] => 756574.00 [askPrice] => 0.00061400 [askQty] => 200000.00 [openPrice] => 0.00049600 [highPrice] => 0.00089800 [lowPrice] => 0.00048400 [volume] => 4401142576.00 [quoteVolume] => 2769039.82787500 [openTime] => 1776541042075 [closeTime] => 1776627442075 [firstId] => 5245973 [lastId] => 5277226 [count] => 31254 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00520000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.31533066 [prevClosePrice] => 0.32040000 [lastPrice] => 0.31530000 [lastQty] => 128.40000000 [bidPrice] => 0.31510000 [bidQty] => 133.40000000 [askPrice] => 0.31550000 [askQty] => 133.40000000 [openPrice] => 0.32050000 [highPrice] => 0.32320000 [lowPrice] => 0.30870000 [volume] => 104810.50000000 [quoteVolume] => 33049.96428000 [openTime] => 1776541034483 [closeTime] => 1776627434483 [firstId] => 2576088 [lastId] => 2577058 [count] => 971 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.495 [weightedAvgPrice] => 0.20170075 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20100000 [lastQty] => 12646.76000000 [bidPrice] => 0.20000000 [bidQty] => 113619.09000000 [askPrice] => 0.20100000 [askQty] => 8155.46000000 [openPrice] => 0.20200000 [highPrice] => 0.20800000 [lowPrice] => 0.19700000 [volume] => 1541603.99000000 [quoteVolume] => 310942.68426000 [openTime] => 1776541034395 [closeTime] => 1776627434395 [firstId] => 14893029 [lastId] => 14895506 [count] => 2478 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.269 [weightedAvgPrice] => 0.03889183 [prevClosePrice] => 0.03950000 [lastPrice] => 0.03890000 [lastQty] => 22830.00000000 [bidPrice] => 0.03890000 [bidQty] => 43717.40000000 [askPrice] => 0.03900000 [askQty] => 100762.20000000 [openPrice] => 0.03940000 [highPrice] => 0.04040000 [lowPrice] => 0.03780000 [volume] => 64283482.80000000 [quoteVolume] => 2500102.60337000 [openTime] => 1776541033515 [closeTime] => 1776627433515 [firstId] => 40336730 [lastId] => 40352681 [count] => 15952 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 1.74242538 [prevClosePrice] => 1.78000000 [lastPrice] => 1.75000000 [lastQty] => 33489.40000000 [bidPrice] => 1.74000000 [bidQty] => 353735.90000000 [askPrice] => 1.75000000 [askQty] => 131956.80000000 [openPrice] => 1.78000000 [highPrice] => 1.82000000 [lowPrice] => 1.70000000 [volume] => 24095800.30000000 [quoteVolume] => 41985133.92200000 [openTime] => 1776541034583 [closeTime] => 1776627434583 [firstId] => 7455706 [lastId] => 7459015 [count] => 3310 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000003 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000027 [lastQty] => 1052790.50000000 [bidPrice] => 0.00000026 [bidQty] => 4625439.80000000 [askPrice] => 0.00000027 [askQty] => 1257702.30000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000025 [volume] => 168534367.00000000 [quoteVolume] => 43.52616803 [openTime] => 1776541035900 [closeTime] => 1776627435900 [firstId] => 1780644 [lastId] => 1787910 [count] => 7267 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -11.889 [weightedAvgPrice] => 0.01992530 [prevClosePrice] => 0.02271000 [lastPrice] => 0.02001000 [lastQty] => 600.10000000 [bidPrice] => 0.02000000 [bidQty] => 29257.90000000 [askPrice] => 0.02003000 [askQty] => 20434.80000000 [openPrice] => 0.02271000 [highPrice] => 0.02317000 [lowPrice] => 0.01889000 [volume] => 329961179.10000000 [quoteVolume] => 6574576.59336300 [openTime] => 1776541038514 [closeTime] => 1776627438514 [firstId] => 80275871 [lastId] => 80346345 [count] => 70475 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00270000 [priceChangePercent] => -11.894 [weightedAvgPrice] => 0.01996278 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02000000 [lastQty] => 8589.80000000 [bidPrice] => 0.02000000 [bidQty] => 33328.00000000 [askPrice] => 0.02007000 [askQty] => 5010.00000000 [openPrice] => 0.02270000 [highPrice] => 0.02312000 [lowPrice] => 0.01900000 [volume] => 2180646.70000000 [quoteVolume] => 43531.76714100 [openTime] => 1776541024943 [closeTime] => 1776627424943 [firstId] => 2120315 [lastId] => 2121054 [count] => 740 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.12000000 [priceChangePercent] => -11.765 [weightedAvgPrice] => 0.90158943 [prevClosePrice] => 1.02000000 [lastPrice] => 0.90000000 [lastQty] => 14373.10000000 [bidPrice] => 0.89900000 [bidQty] => 2025.00000000 [askPrice] => 0.90000000 [askQty] => 327468.90000000 [openPrice] => 1.02000000 [highPrice] => 1.03900000 [lowPrice] => 0.84500000 [volume] => 128499306.20000000 [quoteVolume] => 115853616.72060000 [openTime] => 1776541039632 [closeTime] => 1776627439632 [firstId] => 6557481 [lastId] => 6573593 [count] => 16113 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.36946768 [prevClosePrice] => 17.36000000 [lastPrice] => 17.36000000 [lastQty] => 12.00000000 [bidPrice] => 17.36000000 [bidQty] => 84002.00000000 [askPrice] => 17.37000000 [askQty] => 421622.00000000 [openPrice] => 17.36000000 [highPrice] => 17.43000000 [lowPrice] => 17.35000000 [volume] => 537796.00000000 [quoteVolume] => 9341230.24000000 [openTime] => 1776541042138 [closeTime] => 1776627442138 [firstId] => 5261989 [lastId] => 5273738 [count] => 11750 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00007400 [priceChangePercent] => -4.639 [weightedAvgPrice] => 0.00155018 [prevClosePrice] => 0.00159700 [lastPrice] => 0.00152100 [lastQty] => 6971.00000000 [bidPrice] => 0.00151700 [bidQty] => 29489.00000000 [askPrice] => 0.00152100 [askQty] => 29489.00000000 [openPrice] => 0.00159500 [highPrice] => 0.00163700 [lowPrice] => 0.00150100 [volume] => 33063334.00000000 [quoteVolume] => 51254.14994300 [openTime] => 1776541034375 [closeTime] => 1776627434375 [firstId] => 2344202 [lastId] => 2345035 [count] => 834 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.517 [weightedAvgPrice] => 0.11907545 [prevClosePrice] => 0.11920000 [lastPrice] => 0.11620000 [lastQty] => 2828.94000000 [bidPrice] => 0.11620000 [bidQty] => 12700.00000000 [askPrice] => 0.11630000 [askQty] => 32609.37000000 [openPrice] => 0.11920000 [highPrice] => 0.12310000 [lowPrice] => 0.11460000 [volume] => 24352164.37000000 [quoteVolume] => 2899744.99543400 [openTime] => 1776541041434 [closeTime] => 1776627441434 [firstId] => 24779511 [lastId] => 24794538 [count] => 15028 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01700000 [priceChangePercent] => -3.527 [weightedAvgPrice] => 0.47353581 [prevClosePrice] => 0.48200000 [lastPrice] => 0.46500000 [lastQty] => 846.70000000 [bidPrice] => 0.46400000 [bidQty] => 4195.30000000 [askPrice] => 0.46500000 [askQty] => 4237.50000000 [openPrice] => 0.48200000 [highPrice] => 0.48300000 [lowPrice] => 0.45900000 [volume] => 503466.10000000 [quoteVolume] => 238409.22800000 [openTime] => 1776541031883 [closeTime] => 1776627431883 [firstId] => 3639214 [lastId] => 3640567 [count] => 1354 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00117000 [priceChangePercent] => -2.872 [weightedAvgPrice] => 0.03980419 [prevClosePrice] => 0.04071000 [lastPrice] => 0.03957000 [lastQty] => 500.00000000 [bidPrice] => 0.03945000 [bidQty] => 1442.80000000 [askPrice] => 0.03957000 [askQty] => 1442.80000000 [openPrice] => 0.04074000 [highPrice] => 0.04115000 [lowPrice] => 0.03892000 [volume] => 1099531.50000000 [quoteVolume] => 43765.95779900 [openTime] => 1776541015319 [closeTime] => 1776627415319 [firstId] => 1764191 [lastId] => 1765665 [count] => 1475 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00002000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.00324026 [prevClosePrice] => 0.00324700 [lastPrice] => 0.00322600 [lastQty] => 0.06200000 [bidPrice] => 0.00322500 [bidQty] => 0.33750000 [askPrice] => 0.00322600 [askQty] => 0.33750000 [openPrice] => 0.00324600 [highPrice] => 0.00329600 [lowPrice] => 0.00318100 [volume] => 259.16140000 [quoteVolume] => 0.83975140 [openTime] => 1776541035460 [closeTime] => 1776627435460 [firstId] => 4307679 [lastId] => 4308137 [count] => 459 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -3.30000000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 244.14264037 [prevClosePrice] => 244.90000000 [lastPrice] => 241.70000000 [lastQty] => 8.94260000 [bidPrice] => 241.70000000 [bidQty] => 22.30160000 [askPrice] => 241.80000000 [askQty] => 27.76230000 [openPrice] => 245.00000000 [highPrice] => 250.60000000 [lowPrice] => 238.00000000 [volume] => 96231.68910000 [quoteVolume] => 23494258.66385000 [openTime] => 1776541037454 [closeTime] => 1776627437454 [firstId] => 140091587 [lastId] => 140210160 [count] => 118574 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -2.50000000 [priceChangePercent] => -1.021 [weightedAvgPrice] => 244.35612207 [prevClosePrice] => 245.50000000 [lastPrice] => 242.30000000 [lastQty] => 0.50610000 [bidPrice] => 241.90000000 [bidQty] => 0.16870000 [askPrice] => 242.10000000 [askQty] => 0.16870000 [openPrice] => 244.80000000 [highPrice] => 250.70000000 [lowPrice] => 238.50000000 [volume] => 261.33800000 [quoteVolume] => 63859.54023000 [openTime] => 1776541037124 [closeTime] => 1776627437124 [firstId] => 2882692 [lastId] => 2883434 [count] => 743 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -139.00000000 [priceChangePercent] => -1.263 [weightedAvgPrice] => 10986.79081365 [prevClosePrice] => 11000.00000000 [lastPrice] => 10867.00000000 [lastQty] => 0.33740000 [bidPrice] => 10860.00000000 [bidQty] => 3.61370000 [askPrice] => 10870.00000000 [askQty] => 0.16870000 [openPrice] => 11006.00000000 [highPrice] => 11250.00000000 [lowPrice] => 10698.00000000 [volume] => 3100.14390000 [quoteVolume] => 34060632.52150000 [openTime] => 1776541037605 [closeTime] => 1776627437605 [firstId] => 4196324 [lastId] => 4200228 [count] => 3905 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 0.05980550 [prevClosePrice] => 0.06039000 [lastPrice] => 0.05970000 [lastQty] => 6500.00000000 [bidPrice] => 0.05972000 [bidQty] => 1366.00000000 [askPrice] => 0.05979000 [askQty] => 1366.00000000 [openPrice] => 0.06040000 [highPrice] => 0.06111000 [lowPrice] => 0.05855000 [volume] => 9346564.00000000 [quoteVolume] => 558975.95602000 [openTime] => 1776541030512 [closeTime] => 1776627430512 [firstId] => 3655962 [lastId] => 3662490 [count] => 6529 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.238 [weightedAvgPrice] => 0.42040644 [prevClosePrice] => 0.42100000 [lastPrice] => 0.42000000 [lastQty] => 296.70000000 [bidPrice] => 0.42000000 [bidQty] => 641.20000000 [askPrice] => 0.42100000 [askQty] => 18703.10000000 [openPrice] => 0.42100000 [highPrice] => 0.42600000 [lowPrice] => 0.41500000 [volume] => 1388364.60000000 [quoteVolume] => 583677.41510000 [openTime] => 1776541039340 [closeTime] => 1776627439340 [firstId] => 8836501 [lastId] => 8839171 [count] => 2671 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00263000 [priceChangePercent] => -11.611 [weightedAvgPrice] => 0.01995304 [prevClosePrice] => 0.02272000 [lastPrice] => 0.02002000 [lastQty] => 22058.30000000 [bidPrice] => 0.02001000 [bidQty] => 2873.20000000 [askPrice] => 0.02005000 [askQty] => 2873.20000000 [openPrice] => 0.02265000 [highPrice] => 0.02314000 [lowPrice] => 0.01890000 [volume] => 40243926.60000000 [quoteVolume] => 802988.54091400 [openTime] => 1776541042175 [closeTime] => 1776627442175 [firstId] => 5725978 [lastId] => 5734826 [count] => 8849 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.437 [weightedAvgPrice] => 2.28451587 [prevClosePrice] => 2.29000000 [lastPrice] => 2.28000000 [lastQty] => 32152.90000000 [bidPrice] => 2.28000000 [bidQty] => 54447.80000000 [askPrice] => 2.29000000 [askQty] => 217111.30000000 [openPrice] => 2.29000000 [highPrice] => 2.32000000 [lowPrice] => 2.24000000 [volume] => 318149.40000000 [quoteVolume] => 726817.35400000 [openTime] => 1776540980657 [closeTime] => 1776627380657 [firstId] => 830497 [lastId] => 830661 [count] => 165 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.321 [weightedAvgPrice] => 0.93474422 [prevClosePrice] => 0.93400000 [lastPrice] => 0.93100000 [lastQty] => 507.92000000 [bidPrice] => 0.93000000 [bidQty] => 6208.60000000 [askPrice] => 0.93100000 [askQty] => 2407.43000000 [openPrice] => 0.93400000 [highPrice] => 0.96100000 [lowPrice] => 0.91900000 [volume] => 1009067.04000000 [quoteVolume] => 943219.58321000 [openTime] => 1776541042410 [closeTime] => 1776627442410 [firstId] => 12664746 [lastId] => 12671771 [count] => 7026 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00322574 [prevClosePrice] => 0.00324000 [lastPrice] => 0.00323000 [lastQty] => 331449.00000000 [bidPrice] => 0.00322000 [bidQty] => 2509121.00000000 [askPrice] => 0.00323000 [askQty] => 28133.00000000 [openPrice] => 0.00323000 [highPrice] => 0.00330000 [lowPrice] => 0.00314000 [volume] => 98316634.00000000 [quoteVolume] => 317144.05037000 [openTime] => 1776541034412 [closeTime] => 1776627434412 [firstId] => 5338275 [lastId] => 5340096 [count] => 1822 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00540000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.22792739 [prevClosePrice] => 0.23010000 [lastPrice] => 0.22470000 [lastQty] => 135.80000000 [bidPrice] => 0.22460000 [bidQty] => 354.30000000 [askPrice] => 0.22470000 [askQty] => 354.30000000 [openPrice] => 0.23010000 [highPrice] => 0.23230000 [lowPrice] => 0.22310000 [volume] => 1134820.30000000 [quoteVolume] => 258656.62488000 [openTime] => 1776541037975 [closeTime] => 1776627437975 [firstId] => 1984353 [lastId] => 1987068 [count] => 2716 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.03600000 [priceChangePercent] => -1.441 [weightedAvgPrice] => 2.46473999 [prevClosePrice] => 2.49800000 [lastPrice] => 2.46200000 [lastQty] => 563.36000000 [bidPrice] => 2.46000000 [bidQty] => 162.24000000 [askPrice] => 2.46100000 [askQty] => 32.06000000 [openPrice] => 2.49800000 [highPrice] => 2.50900000 [lowPrice] => 2.42900000 [volume] => 295329.56000000 [quoteVolume] => 727910.57684000 [openTime] => 1776541039535 [closeTime] => 1776627439535 [firstId] => 8160392 [lastId] => 8167019 [count] => 6628 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000018 [priceChangePercent] => -0.955 [weightedAvgPrice] => 0.00001885 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00001867 [lastQty] => 5352439.00 [bidPrice] => 0.00001867 [bidQty] => 10968700.00 [askPrice] => 0.00001872 [askQty] => 10968700.00 [openPrice] => 0.00001885 [highPrice] => 0.00001917 [lowPrice] => 0.00001844 [volume] => 15597123786.00 [quoteVolume] => 294027.82320113 [openTime] => 1776541034096 [closeTime] => 1776627434096 [firstId] => 1941399 [lastId] => 1942385 [count] => 987 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -0.18000000 [priceChangePercent] => -0.457 [weightedAvgPrice] => 39.31129875 [prevClosePrice] => 39.42000000 [lastPrice] => 39.25000000 [lastQty] => 848.30000000 [bidPrice] => 39.22000000 [bidQty] => 438.70000000 [askPrice] => 39.23000000 [askQty] => 2518.70000000 [openPrice] => 39.43000000 [highPrice] => 39.88000000 [lowPrice] => 38.85000000 [volume] => 3811756.80000000 [quoteVolume] => 149845110.33300000 [openTime] => 1776541042388 [closeTime] => 1776627442388 [firstId] => 10354201 [lastId] => 10358644 [count] => 4444 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000600 [priceChangePercent] => -0.625 [weightedAvgPrice] => 0.00095734 [prevClosePrice] => 0.00096100 [lastPrice] => 0.00095400 [lastQty] => 444213.00 [bidPrice] => 0.00095300 [bidQty] => 20494685.00 [askPrice] => 0.00095400 [askQty] => 213322413.00 [openPrice] => 0.00096000 [highPrice] => 0.00096800 [lowPrice] => 0.00094800 [volume] => 1578638360.00 [quoteVolume] => 1511288.14313300 [openTime] => 1776541027345 [closeTime] => 1776627427345 [firstId] => 1976340 [lastId] => 1976827 [count] => 488 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -111.00000000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 13617.01184569 [prevClosePrice] => 13671.00000000 [lastPrice] => 13562.00000000 [lastQty] => 3.00000000 [bidPrice] => 13563.00000000 [bidQty] => 0.76700000 [askPrice] => 13564.00000000 [askQty] => 3.17100000 [openPrice] => 13673.00000000 [highPrice] => 13846.00000000 [lowPrice] => 13408.00000000 [volume] => 9625.18900000 [quoteVolume] => 131066312.63000000 [openTime] => 1776541035186 [closeTime] => 1776627435186 [firstId] => 14621021 [lastId] => 14633357 [count] => 12337 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -1.15000000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 226.91527121 [prevClosePrice] => 226.57000000 [lastPrice] => 225.50000000 [lastQty] => 621.00000000 [bidPrice] => 225.47000000 [bidQty] => 84.30000000 [askPrice] => 225.50000000 [askQty] => 84.30000000 [openPrice] => 226.65000000 [highPrice] => 230.05000000 [lowPrice] => 224.42000000 [volume] => 4992865.60000000 [quoteVolume] => 1132957451.71600000 [openTime] => 1776541040041 [closeTime] => 1776627440041 [firstId] => 20392202 [lastId] => 20405644 [count] => 13443 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.368 [weightedAvgPrice] => 0.00372329 [prevClosePrice] => 0.00380000 [lastPrice] => 0.00371000 [lastQty] => 198729.10000000 [bidPrice] => 0.00370000 [bidQty] => 577658.70000000 [askPrice] => 0.00371000 [askQty] => 187807.90000000 [openPrice] => 0.00380000 [highPrice] => 0.00386000 [lowPrice] => 0.00362000 [volume] => 104498329.90000000 [quoteVolume] => 389078.08595700 [openTime] => 1776541042437 [closeTime] => 1776627442437 [firstId] => 34761169 [lastId] => 34764478 [count] => 3310 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.16703762 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16700000 [lastQty] => 58907.20000000 [bidPrice] => 0.16600000 [bidQty] => 3654409.20000000 [askPrice] => 0.16700000 [askQty] => 2117757.70000000 [openPrice] => 0.17100000 [highPrice] => 0.17300000 [lowPrice] => 0.16300000 [volume] => 89775007.40000000 [quoteVolume] => 14995803.63000000 [openTime] => 1776541030478 [closeTime] => 1776627430478 [firstId] => 5362751 [lastId] => 5364125 [count] => 1375 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -4.10000000 [priceChangePercent] => -2.169 [weightedAvgPrice] => 186.09685431 [prevClosePrice] => 188.60000000 [lastPrice] => 184.90000000 [lastQty] => 8.12000000 [bidPrice] => 184.40000000 [bidQty] => 93.58000000 [askPrice] => 184.80000000 [askQty] => 402.68000000 [openPrice] => 189.00000000 [highPrice] => 191.00000000 [lowPrice] => 182.60000000 [volume] => 15429.70000000 [quoteVolume] => 2871418.63300000 [openTime] => 1776541017089 [closeTime] => 1776627417089 [firstId] => 1104514 [lastId] => 1105014 [count] => 501 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 1.08000000 [priceChangePercent] => 20.769 [weightedAvgPrice] => 7.06992303 [prevClosePrice] => 5.22000000 [lastPrice] => 6.28000000 [lastQty] => 1369.30000000 [bidPrice] => 6.28000000 [bidQty] => 11818.60000000 [askPrice] => 6.30000000 [askQty] => 24757.80000000 [openPrice] => 5.20000000 [highPrice] => 9.95000000 [lowPrice] => 5.18000000 [volume] => 164630484.10000000 [quoteVolume] => 1163924851.30100000 [openTime] => 1776541042126 [closeTime] => 1776627442126 [firstId] => 1761519 [lastId] => 1849646 [count] => 88128 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.01020000 [priceChangePercent] => 13.784 [weightedAvgPrice] => 0.08186682 [prevClosePrice] => 0.07410000 [lastPrice] => 0.08420000 [lastQty] => 65624.00000000 [bidPrice] => 0.08380000 [bidQty] => 287172.00000000 [askPrice] => 0.08400000 [askQty] => 311856.00000000 [openPrice] => 0.07400000 [highPrice] => 0.08520000 [lowPrice] => 0.07390000 [volume] => 552436254.00000000 [quoteVolume] => 45226200.11150000 [openTime] => 1776541042534 [closeTime] => 1776627442534 [firstId] => 2639417 [lastId] => 2648922 [count] => 9506 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.172 [weightedAvgPrice] => 0.02574978 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02530000 [lastQty] => 1968.40000000 [bidPrice] => 0.02530000 [bidQty] => 985748.90000000 [askPrice] => 0.02540000 [askQty] => 264176.70000000 [openPrice] => 0.02560000 [highPrice] => 0.02680000 [lowPrice] => 0.02490000 [volume] => 38061241.00000000 [quoteVolume] => 980068.57423000 [openTime] => 1776541041582 [closeTime] => 1776627441582 [firstId] => 50096135 [lastId] => 50106890 [count] => 10756 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.01700000 [priceChangePercent] => -1.473 [weightedAvgPrice] => 1.15732648 [prevClosePrice] => 1.15400000 [lastPrice] => 1.13700000 [lastQty] => 13935.50000000 [bidPrice] => 1.13600000 [bidQty] => 15006.60000000 [askPrice] => 1.13700000 [askQty] => 30091.20000000 [openPrice] => 1.15400000 [highPrice] => 1.20200000 [lowPrice] => 1.12100000 [volume] => 19245904.80000000 [quoteVolume] => 22273795.33820000 [openTime] => 1776541042632 [closeTime] => 1776627442632 [firstId] => 8500811 [lastId] => 8503951 [count] => 3141 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00200000 [priceChangePercent] => -0.583 [weightedAvgPrice] => 0.34014896 [prevClosePrice] => 0.34300000 [lastPrice] => 0.34100000 [lastQty] => 118293.00000000 [bidPrice] => 0.34000000 [bidQty] => 580630.00000000 [askPrice] => 0.34100000 [askQty] => 594394.00000000 [openPrice] => 0.34300000 [highPrice] => 0.35000000 [lowPrice] => 0.33300000 [volume] => 29403780.00000000 [quoteVolume] => 10001665.31600000 [openTime] => 1776541034301 [closeTime] => 1776627434301 [firstId] => 4428051 [lastId] => 4429696 [count] => 1646 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 19.09563806 [prevClosePrice] => 19.03000000 [lastPrice] => 18.89000000 [lastQty] => 4.21800000 [bidPrice] => 18.88000000 [bidQty] => 4.21800000 [askPrice] => 18.91000000 [askQty] => 4.21800000 [openPrice] => 18.91000000 [highPrice] => 19.89000000 [lowPrice] => 18.60000000 [volume] => 13243.23100000 [quoteVolume] => 252887.94591000 [openTime] => 1776541042578 [closeTime] => 1776627442578 [firstId] => 3589087 [lastId] => 3590928 [count] => 1842 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.509 [weightedAvgPrice] => 0.00038887 [prevClosePrice] => 0.00039300 [lastPrice] => 0.00039100 [lastQty] => 15962.00 [bidPrice] => 0.00039100 [bidQty] => 1981980.00 [askPrice] => 0.00039200 [askQty] => 12635859.00 [openPrice] => 0.00039300 [highPrice] => 0.00040200 [lowPrice] => 0.00037900 [volume] => 1885730448.00 [quoteVolume] => 733301.94248100 [openTime] => 1776541041806 [closeTime] => 1776627441806 [firstId] => 124095462 [lastId] => 124105225 [count] => 9764 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000400 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00038809 [prevClosePrice] => 0.00039300 [lastPrice] => 0.00039000 [lastQty] => 24949.00 [bidPrice] => 0.00039100 [bidQty] => 1279753.00 [askPrice] => 0.00039300 [askQty] => 254683.00 [openPrice] => 0.00039400 [highPrice] => 0.00040000 [lowPrice] => 0.00038100 [volume] => 24853475.00 [quoteVolume] => 9645.45964100 [openTime] => 1776541030387 [closeTime] => 1776627430387 [firstId] => 7224450 [lastId] => 7224623 [count] => 174 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.01754256 [prevClosePrice] => 0.01770000 [lastPrice] => 0.01750000 [lastQty] => 57471.00 [bidPrice] => 0.01750000 [bidQty] => 23680013.00 [askPrice] => 0.01760000 [askQty] => 13961393.00 [openPrice] => 0.01760000 [highPrice] => 0.01800000 [lowPrice] => 0.01700000 [volume] => 194222853.00 [quoteVolume] => 3407166.68770000 [openTime] => 1776541030380 [closeTime] => 1776627430380 [firstId] => 11618468 [lastId] => 11619357 [count] => 890 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00600000 [priceChangePercent] => 4.648 [weightedAvgPrice] => 0.13632580 [prevClosePrice] => 0.12910000 [lastPrice] => 0.13510000 [lastQty] => 451.10000000 [bidPrice] => 0.13480000 [bidQty] => 3974.40000000 [askPrice] => 0.13500000 [askQty] => 308.70000000 [openPrice] => 0.12910000 [highPrice] => 0.15320000 [lowPrice] => 0.12420000 [volume] => 10245686.20000000 [quoteVolume] => 1396751.37997000 [openTime] => 1776541042599 [closeTime] => 1776627442599 [firstId] => 1681995 [lastId] => 1691478 [count] => 9484 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.09000000 [priceChangePercent] => 4.500 [weightedAvgPrice] => 2.10165783 [prevClosePrice] => 2.00000000 [lastPrice] => 2.09000000 [lastQty] => 133.32000000 [bidPrice] => 2.08000000 [bidQty] => 1702.56000000 [askPrice] => 2.09000000 [askQty] => 732.13000000 [openPrice] => 2.00000000 [highPrice] => 2.18000000 [lowPrice] => 2.00000000 [volume] => 345795.30000000 [quoteVolume] => 726743.40140000 [openTime] => 1776541042324 [closeTime] => 1776627442324 [firstId] => 3323332 [lastId] => 3326969 [count] => 3638 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.02558154 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02540000 [lastQty] => 4681.20000000 [bidPrice] => 0.02530000 [bidQty] => 69331.40000000 [askPrice] => 0.02540000 [askQty] => 3037.50000000 [openPrice] => 0.02580000 [highPrice] => 0.02670000 [lowPrice] => 0.02490000 [volume] => 3201833.70000000 [quoteVolume] => 81907.82393000 [openTime] => 1776541032376 [closeTime] => 1776627432376 [firstId] => 2096509 [lastId] => 2097164 [count] => 656 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00600000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.22764172 [prevClosePrice] => 0.23200000 [lastPrice] => 0.22610000 [lastQty] => 57.40000000 [bidPrice] => 0.22600000 [bidQty] => 1329.30000000 [askPrice] => 0.22620000 [askQty] => 2222.00000000 [openPrice] => 0.23210000 [highPrice] => 0.23530000 [lowPrice] => 0.22250000 [volume] => 3089531.80000000 [quoteVolume] => 703306.32829000 [openTime] => 1776541035492 [closeTime] => 1776627435492 [firstId] => 12975710 [lastId] => 12980416 [count] => 4707 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 0.00760854 [prevClosePrice] => 0.00769000 [lastPrice] => 0.00759000 [lastQty] => 4379.90000000 [bidPrice] => 0.00757000 [bidQty] => 6813.30000000 [askPrice] => 0.00758000 [askQty] => 8101.80000000 [openPrice] => 0.00762000 [highPrice] => 0.00780000 [lowPrice] => 0.00742000 [volume] => 13940275.40000000 [quoteVolume] => 106065.12937200 [openTime] => 1776541034393 [closeTime] => 1776627434393 [firstId] => 2342574 [lastId] => 2343779 [count] => 1206 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.623 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000321 [lastPrice] => 0.00000319 [lastQty] => 7154763.00 [bidPrice] => 0.00000318 [bidQty] => 2351921221.00 [askPrice] => 0.00000319 [askQty] => 433917028.00 [openPrice] => 0.00000321 [highPrice] => 0.00000326 [lowPrice] => 0.00000314 [volume] => 121274927569.00 [quoteVolume] => 388360.31387451 [openTime] => 1776541036216 [closeTime] => 1776627436216 [firstId] => 2276975 [lastId] => 2278273 [count] => 1299 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00009000 [priceChangePercent] => -2.368 [weightedAvgPrice] => 0.00374654 [prevClosePrice] => 0.00380000 [lastPrice] => 0.00371000 [lastQty] => 23303.00000000 [bidPrice] => 0.00370000 [bidQty] => 196850.40000000 [askPrice] => 0.00372000 [askQty] => 20250.00000000 [openPrice] => 0.00380000 [highPrice] => 0.00385000 [lowPrice] => 0.00364000 [volume] => 9350784.40000000 [quoteVolume] => 35033.12060300 [openTime] => 1776541030885 [closeTime] => 1776627430885 [firstId] => 1646400 [lastId] => 1646757 [count] => 358 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 44.88021463 [prevClosePrice] => 44.87000000 [lastPrice] => 44.92000000 [lastQty] => 87.00000000 [bidPrice] => 44.91000000 [bidQty] => 300809.00000000 [askPrice] => 44.92000000 [askQty] => 78966.00000000 [openPrice] => 44.87000000 [highPrice] => 44.93000000 [lowPrice] => 44.83000000 [volume] => 5763424.00000000 [quoteVolume] => 258663706.11000000 [openTime] => 1776541035459 [closeTime] => 1776627435459 [firstId] => 17347564 [lastId] => 17371052 [count] => 23489 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -9261.00000000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 1308367.43009395 [prevClosePrice] => 1311653.00000000 [lastPrice] => 1302714.00000000 [lastQty] => 0.00055500 [bidPrice] => 1302049.00000000 [bidQty] => 0.00100000 [askPrice] => 1302714.00000000 [askQty] => 0.03345600 [openPrice] => 1311975.00000000 [highPrice] => 1323000.00000000 [lowPrice] => 1296351.00000000 [volume] => 3.32466200 [quoteVolume] => 4349879.47687100 [openTime] => 1776541042137 [closeTime] => 1776627442137 [firstId] => 822747 [lastId] => 830175 [count] => 7429 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.38200000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 24.83276252 [prevClosePrice] => 24.78400000 [lastPrice] => 24.54100000 [lastQty] => 15.00000000 [bidPrice] => 24.61000000 [bidQty] => 614.40000000 [askPrice] => 24.64900000 [askQty] => 229.30000000 [openPrice] => 24.92300000 [highPrice] => 25.16200000 [lowPrice] => 24.54100000 [volume] => 1369.80000000 [quoteVolume] => 34015.91810000 [openTime] => 1776541042144 [closeTime] => 1776627442144 [firstId] => 69571 [lastId] => 69589 [count] => 19 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.06000000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 5.89961788 [prevClosePrice] => 5.99000000 [lastPrice] => 5.91000000 [lastQty] => 6.41000000 [bidPrice] => 5.88000000 [bidQty] => 280.01000000 [askPrice] => 5.89000000 [askQty] => 111.05000000 [openPrice] => 5.97000000 [highPrice] => 6.04000000 [lowPrice] => 5.80000000 [volume] => 9097.81000000 [quoteVolume] => 53673.60250000 [openTime] => 1776541030561 [closeTime] => 1776627430561 [firstId] => 2232334 [lastId] => 2232827 [count] => 494 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.02090000 [priceChangePercent] => -5.291 [weightedAvgPrice] => 0.38026458 [prevClosePrice] => 0.39500000 [lastPrice] => 0.37410000 [lastQty] => 202.50000000 [bidPrice] => 0.37470000 [bidQty] => 202.50000000 [askPrice] => 0.37480000 [askQty] => 202.50000000 [openPrice] => 0.39500000 [highPrice] => 0.39760000 [lowPrice] => 0.36770000 [volume] => 1396972.03000000 [quoteVolume] => 531218.98755300 [openTime] => 1776541042649 [closeTime] => 1776627442649 [firstId] => 4780139 [lastId] => 4787074 [count] => 6936 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00039000 [prevClosePrice] => 0.00039300 [lastPrice] => 0.00039200 [lastQty] => 1211835.00 [bidPrice] => 0.00039100 [bidQty] => 1724778.00 [askPrice] => 0.00039200 [askQty] => 1724778.00 [openPrice] => 0.00039200 [highPrice] => 0.00040200 [lowPrice] => 0.00038000 [volume] => 276072568.00 [quoteVolume] => 107667.57471900 [openTime] => 1776541030497 [closeTime] => 1776627430497 [firstId] => 3422580 [lastId] => 3423761 [count] => 1182 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.01000000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 6.74104457 [prevClosePrice] => 6.81000000 [lastPrice] => 6.78000000 [lastQty] => 7.40000000 [bidPrice] => 6.78000000 [bidQty] => 683.30000000 [askPrice] => 6.81000000 [askQty] => 1571.80000000 [openPrice] => 6.77000000 [highPrice] => 6.90000000 [lowPrice] => 6.63000000 [volume] => 3840.80000000 [quoteVolume] => 25891.00400000 [openTime] => 1776541031038 [closeTime] => 1776627431038 [firstId] => 225317 [lastId] => 225356 [count] => 40 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -1.41000000 [priceChangePercent] => -10.057 [weightedAvgPrice] => 14.59196693 [prevClosePrice] => 14.02000000 [lastPrice] => 12.61000000 [lastQty] => 562.07000000 [bidPrice] => 12.60000000 [bidQty] => 235.26000000 [askPrice] => 12.62000000 [askQty] => 245.05000000 [openPrice] => 14.02000000 [highPrice] => 20.51000000 [lowPrice] => 10.97000000 [volume] => 71926943.99000000 [quoteVolume] => 1049555588.33190000 [openTime] => 1776541042447 [closeTime] => 1776627442447 [firstId] => 3106442 [lastId] => 3240528 [count] => 134087 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00050000 [priceChangePercent] => -1.269 [weightedAvgPrice] => 0.03888412 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03890000 [lastQty] => 6505.10000000 [bidPrice] => 0.03890000 [bidQty] => 6374.20000000 [askPrice] => 0.03900000 [askQty] => 7315.10000000 [openPrice] => 0.03940000 [highPrice] => 0.04040000 [lowPrice] => 0.03800000 [volume] => 3002365.10000000 [quoteVolume] => 116744.31009000 [openTime] => 1776540998810 [closeTime] => 1776627398810 [firstId] => 2088648 [lastId] => 2090096 [count] => 1449 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => 8.00000000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 3605.53500814 [prevClosePrice] => 3607.00000000 [lastPrice] => 3615.00000000 [lastQty] => 120.00000000 [bidPrice] => 3614.00000000 [bidQty] => 4055.00000000 [askPrice] => 3615.00000000 [askQty] => 3807.00000000 [openPrice] => 3607.00000000 [highPrice] => 3615.00000000 [lowPrice] => 3600.00000000 [volume] => 383168.00000000 [quoteVolume] => 1381525638.00000000 [openTime] => 1776541040141 [closeTime] => 1776627440141 [firstId] => 6701617 [lastId] => 6718217 [count] => 16601 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.11955861 [prevClosePrice] => 0.11770000 [lastPrice] => 0.11840000 [lastQty] => 2925.08000000 [bidPrice] => 0.11820000 [bidQty] => 45.34000000 [askPrice] => 0.11830000 [askQty] => 5035.38000000 [openPrice] => 0.11760000 [highPrice] => 0.12360000 [lowPrice] => 0.11390000 [volume] => 15036866.47000000 [quoteVolume] => 1797786.90153100 [openTime] => 1776541033688 [closeTime] => 1776627433688 [firstId] => 52956999 [lastId] => 52971560 [count] => 14562 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.03700000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 5.37559543 [prevClosePrice] => 5.28500000 [lastPrice] => 5.31700000 [lastQty] => 196.81000000 [bidPrice] => 5.30900000 [bidQty] => 683.43000000 [askPrice] => 5.31600000 [askQty] => 683.43000000 [openPrice] => 5.28000000 [highPrice] => 5.65000000 [lowPrice] => 5.11000000 [volume] => 3377478.49000000 [quoteVolume] => 18155957.94574000 [openTime] => 1776541029192 [closeTime] => 1776627429192 [firstId] => 6874279 [lastId] => 6877690 [count] => 3412 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.02900000 [priceChangePercent] => -13.679 [weightedAvgPrice] => 0.19783644 [prevClosePrice] => 0.21300000 [lastPrice] => 0.18300000 [lastQty] => 178881.00000000 [bidPrice] => 0.18300000 [bidQty] => 199482.00000000 [askPrice] => 0.18400000 [askQty] => 416930.00000000 [openPrice] => 0.21200000 [highPrice] => 0.21800000 [lowPrice] => 0.18000000 [volume] => 104880824.00000000 [quoteVolume] => 20749248.79700000 [openTime] => 1776541007818 [closeTime] => 1776627407818 [firstId] => 1891375 [lastId] => 1894274 [count] => 2900 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01000000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.18160190 [prevClosePrice] => 0.17400000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17400000 [highPrice] => 0.19100000 [lowPrice] => 0.17400000 [volume] => 121220.04000000 [quoteVolume] => 22013.79004000 [openTime] => 1776308422442 [closeTime] => 1776394822442 [firstId] => 348752 [lastId] => 348937 [count] => 186 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00047000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.01591856 [prevClosePrice] => 0.01618000 [lastPrice] => 0.01571000 [lastQty] => 7085.20000000 [bidPrice] => 0.01571000 [bidQty] => 6750.00000000 [askPrice] => 0.01572000 [askQty] => 32456.30000000 [openPrice] => 0.01618000 [highPrice] => 0.01636000 [lowPrice] => 0.01552000 [volume] => 62272636.50000000 [quoteVolume] => 991290.94666900 [openTime] => 1776541042548 [closeTime] => 1776627442548 [firstId] => 65272916 [lastId] => 65286439 [count] => 13524 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.751 [weightedAvgPrice] => 0.71188161 [prevClosePrice] => 0.72500000 [lastPrice] => 0.70700000 [lastQty] => 12087.00000000 [bidPrice] => 0.70500000 [bidQty] => 371172.10000000 [askPrice] => 0.70600000 [askQty] => 2531.20000000 [openPrice] => 0.72700000 [highPrice] => 0.73400000 [lowPrice] => 0.69800000 [volume] => 9802650.60000000 [quoteVolume] => 6978326.69590000 [openTime] => 1776541042652 [closeTime] => 1776627442652 [firstId] => 4810400 [lastId] => 4811637 [count] => 1238 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.09258589 [prevClosePrice] => 0.09280000 [lastPrice] => 0.09360000 [lastQty] => 6491.50000000 [bidPrice] => 0.09360000 [bidQty] => 1195.60000000 [askPrice] => 0.09370000 [askQty] => 3714.30000000 [openPrice] => 0.09270000 [highPrice] => 0.09680000 [lowPrice] => 0.08830000 [volume] => 9487781.70000000 [quoteVolume] => 878434.73419000 [openTime] => 1776541042106 [closeTime] => 1776627442106 [firstId] => 36772533 [lastId] => 36785246 [count] => 12714 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.05000000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 4.17135806 [prevClosePrice] => 4.17000000 [lastPrice] => 4.21000000 [lastQty] => 118.70000000 [bidPrice] => 4.20000000 [bidQty] => 8058.00000000 [askPrice] => 4.21000000 [askQty] => 4730.70000000 [openPrice] => 4.16000000 [highPrice] => 4.34000000 [lowPrice] => 3.97000000 [volume] => 2332976.40000000 [quoteVolume] => 9731679.90900000 [openTime] => 1776541041755 [closeTime] => 1776627441755 [firstId] => 4168255 [lastId] => 4169943 [count] => 1689 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.18300000 [priceChangePercent] => -9.962 [weightedAvgPrice] => 1.61293025 [prevClosePrice] => 1.83600000 [lastPrice] => 1.65400000 [lastQty] => 22.28000000 [bidPrice] => 1.65400000 [bidQty] => 83.79000000 [askPrice] => 1.65500000 [askQty] => 19.21000000 [openPrice] => 1.83700000 [highPrice] => 1.84000000 [lowPrice] => 1.40600000 [volume] => 14949724.64000000 [quoteVolume] => 24112863.12733000 [openTime] => 1776541042150 [closeTime] => 1776627442150 [firstId] => 64819346 [lastId] => 64983484 [count] => 164139 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.18000000 [priceChangePercent] => -9.793 [weightedAvgPrice] => 1.62814302 [prevClosePrice] => 1.84000000 [lastPrice] => 1.65800000 [lastQty] => 21.93000000 [bidPrice] => 1.65500000 [bidQty] => 233.38000000 [askPrice] => 1.65700000 [askQty] => 21.93000000 [openPrice] => 1.83800000 [highPrice] => 1.84000000 [lowPrice] => 1.41200000 [volume] => 666039.50000000 [quoteVolume] => 1084407.56127000 [openTime] => 1776541038207 [closeTime] => 1776627438207 [firstId] => 1260739 [lastId] => 1271442 [count] => 10704 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -8.10000000 [priceChangePercent] => -9.818 [weightedAvgPrice] => 72.57827266 [prevClosePrice] => 82.40000000 [lastPrice] => 74.40000000 [lastQty] => 20.21000000 [bidPrice] => 74.30000000 [bidQty] => 336.47000000 [askPrice] => 74.40000000 [askQty] => 21.93000000 [openPrice] => 82.50000000 [highPrice] => 85.20000000 [lowPrice] => 63.10000000 [volume] => 514096.03000000 [quoteVolume] => 37312201.83700000 [openTime] => 1776541035302 [closeTime] => 1776627435302 [firstId] => 4713684 [lastId] => 4718688 [count] => 5005 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00047000 [priceChangePercent] => -2.905 [weightedAvgPrice] => 0.01591771 [prevClosePrice] => 0.01619000 [lastPrice] => 0.01571000 [lastQty] => 5062.50000000 [bidPrice] => 0.01571000 [bidQty] => 5062.50000000 [askPrice] => 0.01572000 [askQty] => 6995.50000000 [openPrice] => 0.01618000 [highPrice] => 0.01636000 [lowPrice] => 0.01553000 [volume] => 10190966.70000000 [quoteVolume] => 162216.87566000 [openTime] => 1776541034031 [closeTime] => 1776627434031 [firstId] => 6338917 [lastId] => 6343813 [count] => 4897 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.18400000 [priceChangePercent] => -10.005 [weightedAvgPrice] => 1.61762561 [prevClosePrice] => 1.83800000 [lastPrice] => 1.65500000 [lastQty] => 78.00000000 [bidPrice] => 1.65500000 [bidQty] => 43.87000000 [askPrice] => 1.65600000 [askQty] => 43.87000000 [openPrice] => 1.83900000 [highPrice] => 1.84100000 [lowPrice] => 1.41000000 [volume] => 2738873.92000000 [quoteVolume] => 4430472.59724000 [openTime] => 1776541035308 [closeTime] => 1776627435308 [firstId] => 4891462 [lastId] => 4924123 [count] => 32662 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.11888941 [prevClosePrice] => 0.11760000 [lastPrice] => 0.11840000 [lastQty] => 1368.24000000 [bidPrice] => 0.11820000 [bidQty] => 1056.92000000 [askPrice] => 0.11870000 [askQty] => 1383.75000000 [openPrice] => 0.11760000 [highPrice] => 0.12390000 [lowPrice] => 0.11410000 [volume] => 1863230.08000000 [quoteVolume] => 221518.31752200 [openTime] => 1776541035262 [closeTime] => 1776627435262 [firstId] => 2067505 [lastId] => 2069291 [count] => 1787 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000037 [priceChangePercent] => -2.441 [weightedAvgPrice] => 0.00001476 [prevClosePrice] => 0.00001517 [lastPrice] => 0.00001479 [lastQty] => 976777.00 [bidPrice] => 0.00001476 [bidQty] => 39842547.00 [askPrice] => 0.00001480 [askQty] => 187227.00 [openPrice] => 0.00001516 [highPrice] => 0.00001545 [lowPrice] => 0.00001380 [volume] => 15838513894.00 [quoteVolume] => 233713.01404211 [openTime] => 1776540992345 [closeTime] => 1776627392345 [firstId] => 3886108 [lastId] => 3888948 [count] => 2841 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -75444.00000000 [priceChangePercent] => -2.211 [weightedAvgPrice] => 3390089.36692509 [prevClosePrice] => 3424194.00000000 [lastPrice] => 3336530.00000000 [lastQty] => 0.00097000 [bidPrice] => 3330285.00000000 [bidQty] => 0.80209000 [askPrice] => 3339711.00000000 [askQty] => 0.46093000 [openPrice] => 3411974.00000000 [highPrice] => 3425863.00000000 [lowPrice] => 3331463.00000000 [volume] => 1.98640000 [quoteVolume] => 6734073.51846000 [openTime] => 1776541038079 [closeTime] => 1776627438079 [firstId] => 116742 [lastId] => 116827 [count] => 86 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00009000 [priceChangePercent] => -2.375 [weightedAvgPrice] => 0.00373041 [prevClosePrice] => 0.00380000 [lastPrice] => 0.00370000 [lastQty] => 1624.00000000 [bidPrice] => 0.00370000 [bidQty] => 120263.00000000 [askPrice] => 0.00371000 [askQty] => 1892974.00000000 [openPrice] => 0.00379000 [highPrice] => 0.00385000 [lowPrice] => 0.00366000 [volume] => 118160783.00000000 [quoteVolume] => 440787.64441000 [openTime] => 1776541033087 [closeTime] => 1776627433087 [firstId] => 12341014 [lastId] => 12346862 [count] => 5849 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00500000 [priceChangePercent] => -2.924 [weightedAvgPrice] => 0.16842993 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16600000 [lastQty] => 223334.00000000 [bidPrice] => 0.16600000 [bidQty] => 1962133.00000000 [askPrice] => 0.16700000 [askQty] => 3346863.00000000 [openPrice] => 0.17100000 [highPrice] => 0.17200000 [lowPrice] => 0.16400000 [volume] => 44814999.00000000 [quoteVolume] => 7548187.25600000 [openTime] => 1776540845726 [closeTime] => 1776627245726 [firstId] => 1026827 [lastId] => 1027617 [count] => 791 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.061 [weightedAvgPrice] => 3.85319486 [prevClosePrice] => 3.76000000 [lastPrice] => 3.73000000 [lastQty] => 8.80600000 [bidPrice] => 3.73000000 [bidQty] => 825.67700000 [askPrice] => 3.74000000 [askQty] => 667.69300000 [openPrice] => 3.77000000 [highPrice] => 4.05000000 [lowPrice] => 3.71000000 [volume] => 292615.33400000 [quoteVolume] => 1127503.90206000 [openTime] => 1776541029491 [closeTime] => 1776627429491 [firstId] => 29191646 [lastId] => 29204818 [count] => 13173 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.20000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 3.84452580 [prevClosePrice] => 3.76000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 4.03000000 [lowPrice] => 3.74000000 [volume] => 6474.63000000 [quoteVolume] => 24891.88207000 [openTime] => 1776308405491 [closeTime] => 1776394805491 [firstId] => 497817 [lastId] => 497911 [count] => 95 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -1.00000000 [priceChangePercent] => -0.592 [weightedAvgPrice] => 172.70839655 [prevClosePrice] => 169.00000000 [lastPrice] => 168.00000000 [lastQty] => 246.94400000 [bidPrice] => 167.00000000 [bidQty] => 3844.81000000 [askPrice] => 168.00000000 [askQty] => 1628.60100000 [openPrice] => 169.00000000 [highPrice] => 182.00000000 [lowPrice] => 167.00000000 [volume] => 99648.47800000 [quoteVolume] => 17210128.85400000 [openTime] => 1776541016665 [closeTime] => 1776627416665 [firstId] => 3675803 [lastId] => 3677202 [count] => 1400 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.424 [weightedAvgPrice] => 0.00002340 [prevClosePrice] => 0.00002363 [lastPrice] => 0.00002350 [lastQty] => 27.71000000 [bidPrice] => 0.00002353 [bidQty] => 90.81000000 [askPrice] => 0.00002355 [askQty] => 45.56000000 [openPrice] => 0.00002360 [highPrice] => 0.00002384 [lowPrice] => 0.00002308 [volume] => 25345.65000000 [quoteVolume] => 0.59317047 [openTime] => 1776541030248 [closeTime] => 1776627430248 [firstId] => 1937426 [lastId] => 1938128 [count] => 703 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.176 [weightedAvgPrice] => 1.77251451 [prevClosePrice] => 1.78500000 [lastPrice] => 1.76500000 [lastQty] => 3.85000000 [bidPrice] => 1.76400000 [bidQty] => 1476.01000000 [askPrice] => 1.76500000 [askQty] => 680.49000000 [openPrice] => 1.78600000 [highPrice] => 1.81700000 [lowPrice] => 1.74000000 [volume] => 2263287.13000000 [quoteVolume] => 4011709.27166000 [openTime] => 1776541042467 [closeTime] => 1776627442467 [firstId] => 62788100 [lastId] => 62811367 [count] => 23268 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.02000000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 1.77517098 [prevClosePrice] => 1.78700000 [lastPrice] => 1.76700000 [lastQty] => 812.01000000 [bidPrice] => 1.76500000 [bidQty] => 250.06000000 [askPrice] => 1.76600000 [askQty] => 3581.04000000 [openPrice] => 1.78700000 [highPrice] => 1.81800000 [lowPrice] => 1.74000000 [volume] => 507078.45000000 [quoteVolume] => 900150.94674000 [openTime] => 1776541042702 [closeTime] => 1776627442702 [firstId] => 13890879 [lastId] => 13895916 [count] => 5038 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 79.77452543 [prevClosePrice] => 80.10000000 [lastPrice] => 79.20000000 [lastQty] => 4269.00000000 [bidPrice] => 79.20000000 [bidQty] => 5984.70000000 [askPrice] => 79.30000000 [askQty] => 22.78000000 [openPrice] => 80.10000000 [highPrice] => 81.70000000 [lowPrice] => 78.20000000 [volume] => 195710.81000000 [quoteVolume] => 15612736.98900000 [openTime] => 1776541042255 [closeTime] => 1776627442255 [firstId] => 2933010 [lastId] => 2934789 [count] => 1780 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.01800000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 1.51261231 [prevClosePrice] => 1.52300000 [lastPrice] => 1.50000000 [lastQty] => 32.78000000 [bidPrice] => 1.50200000 [bidQty] => 1302.94000000 [askPrice] => 1.50500000 [askQty] => 499.39000000 [openPrice] => 1.51800000 [highPrice] => 1.56500000 [lowPrice] => 1.48400000 [volume] => 16983.29000000 [quoteVolume] => 25689.13353000 [openTime] => 1776541030554 [closeTime] => 1776627430554 [firstId] => 300346 [lastId] => 300995 [count] => 650 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.13000000 [priceChangePercent] => -1.457 [weightedAvgPrice] => 8.78432454 [prevClosePrice] => 8.91000000 [lastPrice] => 8.79000000 [lastQty] => 19.52000000 [bidPrice] => 8.80000000 [bidQty] => 641.14000000 [askPrice] => 8.83000000 [askQty] => 209.76000000 [openPrice] => 8.92000000 [highPrice] => 9.04000000 [lowPrice] => 8.71000000 [volume] => 6677.05000000 [quoteVolume] => 58653.37420000 [openTime] => 1776541030632 [closeTime] => 1776627430632 [firstId] => 164924 [lastId] => 165018 [count] => 95 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => -0.05200000 [priceChangePercent] => -3.863 [weightedAvgPrice] => 1.29396986 [prevClosePrice] => 1.34600000 [lastPrice] => 1.29400000 [lastQty] => 15.96000000 [bidPrice] => 1.29400000 [bidQty] => 3624.39000000 [askPrice] => 1.29500000 [askQty] => 8522.64000000 [openPrice] => 1.34600000 [highPrice] => 1.34800000 [lowPrice] => 1.25600000 [volume] => 13668307.19000000 [quoteVolume] => 17686377.53928000 [openTime] => 1776541042483 [closeTime] => 1776627442483 [firstId] => 88689685 [lastId] => 88818331 [count] => 128647 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -4.003 [weightedAvgPrice] => 1.29455164 [prevClosePrice] => 1.34700000 [lastPrice] => 1.29500000 [lastQty] => 731.47000000 [bidPrice] => 1.29500000 [bidQty] => 884.85000000 [askPrice] => 1.29600000 [askQty] => 30.37000000 [openPrice] => 1.34900000 [highPrice] => 1.34900000 [lowPrice] => 1.25700000 [volume] => 74618.66000000 [quoteVolume] => 96597.70835000 [openTime] => 1776541035253 [closeTime] => 1776627435253 [firstId] => 2017388 [lastId] => 2018269 [count] => 882 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => -2.50000000 [priceChangePercent] => -4.132 [weightedAvgPrice] => 58.39809950 [prevClosePrice] => 60.40000000 [lastPrice] => 58.00000000 [lastQty] => 8.18000000 [bidPrice] => 58.10000000 [bidQty] => 2163.66000000 [askPrice] => 58.20000000 [askQty] => 1470.04000000 [openPrice] => 60.50000000 [highPrice] => 60.50000000 [lowPrice] => 56.40000000 [volume] => 74154.68000000 [quoteVolume] => 4330492.38100000 [openTime] => 1776541036645 [closeTime] => 1776627436645 [firstId] => 1844530 [lastId] => 1845316 [count] => 787 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.04000000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 15.06997714 [prevClosePrice] => 15.05000000 [lastPrice] => 15.01000000 [lastQty] => 6683.00000000 [bidPrice] => 15.00000000 [bidQty] => 30399.00000000 [askPrice] => 15.01000000 [askQty] => 4576.00000000 [openPrice] => 15.05000000 [highPrice] => 15.32000000 [lowPrice] => 14.86000000 [volume] => 4373504.00000000 [quoteVolume] => 65908605.30000000 [openTime] => 1776541036287 [closeTime] => 1776627436287 [firstId] => 4219287 [lastId] => 4222752 [count] => 3466 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 2.60000000 [priceChangePercent] => 1.215 [weightedAvgPrice] => 217.04935826 [prevClosePrice] => 215.40000000 [lastPrice] => 216.60000000 [lastQty] => 160.00000000 [bidPrice] => 216.10000000 [bidQty] => 189.40000000 [askPrice] => 216.20000000 [askQty] => 208.00000000 [openPrice] => 214.00000000 [highPrice] => 220.60000000 [lowPrice] => 210.50000000 [volume] => 32692.40000000 [quoteVolume] => 7095864.44000000 [openTime] => 1776541037771 [closeTime] => 1776627437771 [firstId] => 573366 [lastId] => 573598 [count] => 233 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => -0.05300000 [priceChangePercent] => -3.935 [weightedAvgPrice] => 1.29904503 [prevClosePrice] => 1.34700000 [lastPrice] => 1.29400000 [lastQty] => 85.87000000 [bidPrice] => 1.29500000 [bidQty] => 65.81000000 [askPrice] => 1.29600000 [askQty] => 1669.90000000 [openPrice] => 1.34700000 [highPrice] => 1.34900000 [lowPrice] => 1.25700000 [volume] => 655758.30000000 [quoteVolume] => 851859.56033000 [openTime] => 1776541041050 [closeTime] => 1776627441050 [firstId] => 5428567 [lastId] => 5438251 [count] => 9685 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000460 [priceChangePercent] => 14.887 [weightedAvgPrice] => 0.00003806 [prevClosePrice] => 0.00003080 [lastPrice] => 0.00003550 [lastQty] => 29192631.00 [bidPrice] => 0.00003550 [bidQty] => 400000.00 [askPrice] => 0.00003560 [askQty] => 37195585.00 [openPrice] => 0.00003090 [highPrice] => 0.00004580 [lowPrice] => 0.00003060 [volume] => 226118147099.00 [quoteVolume] => 8605574.42927680 [openTime] => 1776541042693 [closeTime] => 1776627442693 [firstId] => 68853022 [lastId] => 68981082 [count] => 128061 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00022000 [priceChangePercent] => 15.827 [weightedAvgPrice] => 0.00174000 [prevClosePrice] => 0.00138000 [lastPrice] => 0.00161000 [lastQty] => 41837579.00 [bidPrice] => 0.00160000 [bidQty] => 281254661.00 [askPrice] => 0.00161000 [askQty] => 42034042.00 [openPrice] => 0.00139000 [highPrice] => 0.00205000 [lowPrice] => 0.00137000 [volume] => 136541343799.00 [quoteVolume] => 237582215.20589000 [openTime] => 1776541040996 [closeTime] => 1776627440996 [firstId] => 8867957 [lastId] => 8901905 [count] => 33949 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00004942 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00000000 [lastQty] => 57066.10000000 [bidPrice] => 1.00000000 [bidQty] => 162839.20000000 [askPrice] => 1.00010000 [askQty] => 339519.80000000 [openPrice] => 1.00010000 [highPrice] => 1.00010000 [lowPrice] => 1.00000000 [volume] => 2228759.20000000 [quoteVolume] => 2228869.33854000 [openTime] => 1776541033363 [closeTime] => 1776627433363 [firstId] => 4825355 [lastId] => 4828343 [count] => 2989 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 1.17423558 [prevClosePrice] => 1.17540000 [lastPrice] => 1.17360000 [lastQty] => 200.20000000 [bidPrice] => 1.17330000 [bidQty] => 2890.90000000 [askPrice] => 1.17360000 [askQty] => 579.70000000 [openPrice] => 1.17540000 [highPrice] => 1.17590000 [lowPrice] => 1.17280000 [volume] => 413103.10000000 [quoteVolume] => 485080.35985000 [openTime] => 1776541021901 [closeTime] => 1776627421901 [firstId] => 8554431 [lastId] => 8560391 [count] => 5961 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000460 [priceChangePercent] => 14.839 [weightedAvgPrice] => 0.00003820 [prevClosePrice] => 0.00003090 [lastPrice] => 0.00003560 [lastQty] => 19642800.00 [bidPrice] => 0.00003550 [bidQty] => 57665571.00 [askPrice] => 0.00003560 [askQty] => 17396355.00 [openPrice] => 0.00003100 [highPrice] => 0.00004590 [lowPrice] => 0.00003060 [volume] => 18503840554.00 [quoteVolume] => 706904.54993910 [openTime] => 1776541032582 [closeTime] => 1776627432582 [firstId] => 4155235 [lastId] => 4172273 [count] => 17039 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.01630539 [prevClosePrice] => 0.01640000 [lastPrice] => 0.01680000 [lastQty] => 24703.50000000 [bidPrice] => 0.01680000 [bidQty] => 55383.10000000 [askPrice] => 0.01690000 [askQty] => 6405.10000000 [openPrice] => 0.01640000 [highPrice] => 0.01780000 [lowPrice] => 0.01530000 [volume] => 14006956.20000000 [quoteVolume] => 228388.89421000 [openTime] => 1776540845897 [closeTime] => 1776627245897 [firstId] => 1503111 [lastId] => 1505552 [count] => 2442 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -13.87000000 [priceChangePercent] => -13.203 [weightedAvgPrice] => 95.99287075 [prevClosePrice] => 104.94000000 [lastPrice] => 91.18000000 [lastQty] => 5.16600000 [bidPrice] => 91.20000000 [bidQty] => 0.77600000 [askPrice] => 91.25000000 [askQty] => 0.77600000 [openPrice] => 105.05000000 [highPrice] => 107.86000000 [lowPrice] => 88.95000000 [volume] => 153163.62100000 [quoteVolume] => 14702615.67388000 [openTime] => 1776541042507 [closeTime] => 1776627442507 [firstId] => 16439633 [lastId] => 16528917 [count] => 89285 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00280000 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.82576380 [prevClosePrice] => 0.82760000 [lastPrice] => 0.82040000 [lastQty] => 12781.00000000 [bidPrice] => 0.81910000 [bidQty] => 2278.00000000 [askPrice] => 0.82010000 [askQty] => 2278.00000000 [openPrice] => 0.82320000 [highPrice] => 0.83570000 [lowPrice] => 0.81540000 [volume] => 2695325.00000000 [quoteVolume] => 2225701.81990000 [openTime] => 1776541025512 [closeTime] => 1776627425512 [firstId] => 2242803 [lastId] => 2243608 [count] => 806 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000410 [priceChangePercent] => 2.900 [weightedAvgPrice] => 0.00014328 [prevClosePrice] => 0.00014160 [lastPrice] => 0.00014550 [lastQty] => 2928.20000000 [bidPrice] => 0.00014530 [bidQty] => 11411.10000000 [askPrice] => 0.00014550 [askQty] => 3113.10000000 [openPrice] => 0.00014140 [highPrice] => 0.00014570 [lowPrice] => 0.00014140 [volume] => 253267.10000000 [quoteVolume] => 36.28690244 [openTime] => 1776541027327 [closeTime] => 1776627427327 [firstId] => 214115 [lastId] => 214286 [count] => 172 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.00600000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.44689220 [prevClosePrice] => 0.44600000 [lastPrice] => 0.45300000 [lastQty] => 264.90000000 [bidPrice] => 0.45100000 [bidQty] => 27483.10000000 [askPrice] => 0.45300000 [askQty] => 5122.90000000 [openPrice] => 0.44700000 [highPrice] => 0.45400000 [lowPrice] => 0.44300000 [volume] => 50103.10000000 [quoteVolume] => 22390.68480000 [openTime] => 1776541016912 [closeTime] => 1776627416912 [firstId] => 264568 [lastId] => 264646 [count] => 79 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000121 [lastQty] => 82.70000000 [bidPrice] => 0.00000120 [bidQty] => 113869.10000000 [askPrice] => 0.00000121 [askQty] => 21842.50000000 [openPrice] => 0.00000118 [highPrice] => 0.00000121 [lowPrice] => 0.00000117 [volume] => 130911.50000000 [quoteVolume] => 0.15552262 [openTime] => 1776541042112 [closeTime] => 1776627442112 [firstId] => 682585 [lastId] => 682667 [count] => 83 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000139 [priceChangePercent] => 3.647 [weightedAvgPrice] => 0.00003830 [prevClosePrice] => 0.00003795 [lastPrice] => 0.00003950 [lastQty] => 27.50000000 [bidPrice] => 0.00003930 [bidQty] => 23598.30000000 [askPrice] => 0.00003945 [askQty] => 6168.40000000 [openPrice] => 0.00003811 [highPrice] => 0.00003950 [lowPrice] => 0.00003786 [volume] => 105328.70000000 [quoteVolume] => 4.03452504 [openTime] => 1776541002583 [closeTime] => 1776627402583 [firstId] => 316103 [lastId] => 316232 [count] => 130 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00100000 [priceChangePercent] => 1.312 [weightedAvgPrice] => 0.07619894 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07720000 [lastQty] => 4701.40000000 [bidPrice] => 0.07700000 [bidQty] => 60725.70000000 [askPrice] => 0.07720000 [askQty] => 14960.30000000 [openPrice] => 0.07620000 [highPrice] => 0.07750000 [lowPrice] => 0.07530000 [volume] => 362562.20000000 [quoteVolume] => 27626.85690000 [openTime] => 1776541016522 [closeTime] => 1776627416522 [firstId] => 579526 [lastId] => 579916 [count] => 391 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.341 [weightedAvgPrice] => 0.08960557 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09070000 [lastQty] => 1213.10000000 [bidPrice] => 0.09060000 [bidQty] => 472.50000000 [askPrice] => 0.09070000 [askQty] => 8153.50000000 [openPrice] => 0.08950000 [highPrice] => 0.09110000 [lowPrice] => 0.08860000 [volume] => 453274.70000000 [quoteVolume] => 40615.93614000 [openTime] => 1776541017706 [closeTime] => 1776627417706 [firstId] => 2176656 [lastId] => 2177125 [count] => 470 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.13000000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 14.22666268 [prevClosePrice] => 14.20000000 [lastPrice] => 14.35000000 [lastQty] => 504.40000000 [bidPrice] => 14.38000000 [bidQty] => 19270.20000000 [askPrice] => 14.40000000 [askQty] => 447.70000000 [openPrice] => 14.22000000 [highPrice] => 14.41000000 [lowPrice] => 14.08000000 [volume] => 172597.10000000 [quoteVolume] => 2455480.72200000 [openTime] => 1776541032939 [closeTime] => 1776627432939 [firstId] => 514142 [lastId] => 514360 [count] => 219 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.496 [weightedAvgPrice] => 4.03269754 [prevClosePrice] => 4.02000000 [lastPrice] => 4.07000000 [lastQty] => 147.40000000 [bidPrice] => 4.06000000 [bidQty] => 95624.30000000 [askPrice] => 4.07000000 [askQty] => 37494.40000000 [openPrice] => 4.01000000 [highPrice] => 4.09000000 [lowPrice] => 3.97000000 [volume] => 950534.20000000 [quoteVolume] => 3833216.93400000 [openTime] => 1776541016912 [closeTime] => 1776627416912 [firstId] => 1502082 [lastId] => 1502664 [count] => 583 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00110000 [priceChangePercent] => 1.229 [weightedAvgPrice] => 0.08983490 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09060000 [lastQty] => 8895.40000000 [bidPrice] => 0.09050000 [bidQty] => 44254.80000000 [askPrice] => 0.09060000 [askQty] => 2935.20000000 [openPrice] => 0.08950000 [highPrice] => 0.09110000 [lowPrice] => 0.08850000 [volume] => 3141840.30000000 [quoteVolume] => 282246.89477000 [openTime] => 1776541015842 [closeTime] => 1776627415842 [firstId] => 5360047 [lastId] => 5362327 [count] => 2281 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 0.08963100 [prevClosePrice] => 0.08940000 [lastPrice] => 0.09050000 [lastQty] => 7999.20000000 [bidPrice] => 0.09050000 [bidQty] => 31565.30000000 [askPrice] => 0.09060000 [askQty] => 184781.80000000 [openPrice] => 0.08950000 [highPrice] => 0.09110000 [lowPrice] => 0.08830000 [volume] => 64763489.20000000 [quoteVolume] => 5804815.99441000 [openTime] => 1776541037268 [closeTime] => 1776627437268 [firstId] => 47605701 [lastId] => 47639822 [count] => 34122 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000787 [priceChangePercent] => 9.355 [weightedAvgPrice] => 0.00008909 [prevClosePrice] => 0.00008412 [lastPrice] => 0.00009200 [lastQty] => 200000.00 [bidPrice] => 0.00009199 [bidQty] => 427738.00 [askPrice] => 0.00009200 [askQty] => 517200.00 [openPrice] => 0.00008413 [highPrice] => 0.00009647 [lowPrice] => 0.00008115 [volume] => 152492058753.00 [quoteVolume] => 13585547.07240412 [openTime] => 1776541042635 [closeTime] => 1776627442635 [firstId] => 345562996 [lastId] => 346133797 [count] => 570802 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00003000 [priceChangePercent] => 2.698 [weightedAvgPrice] => 0.00114003 [prevClosePrice] => 0.00111300 [lastPrice] => 0.00114200 [lastQty] => 63756.00000000 [bidPrice] => 0.00114100 [bidQty] => 641982.00000000 [askPrice] => 0.00114200 [askQty] => 379921.00000000 [openPrice] => 0.00111200 [highPrice] => 0.00118900 [lowPrice] => 0.00108500 [volume] => 1878164495.00000000 [quoteVolume] => 2141168.72029000 [openTime] => 1776541041338 [closeTime] => 1776627441338 [firstId] => 61819934 [lastId] => 61851410 [count] => 31477 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.00041876 [prevClosePrice] => 0.00041930 [lastPrice] => 0.00041750 [lastQty] => 48127.00 [bidPrice] => 0.00041740 [bidQty] => 99949.00 [askPrice] => 0.00041760 [askQty] => 1904000.00 [openPrice] => 0.00041950 [highPrice] => 0.00043150 [lowPrice] => 0.00040520 [volume] => 3364093339.00 [quoteVolume] => 1408760.09050760 [openTime] => 1776541041892 [closeTime] => 1776627441892 [firstId] => 74609658 [lastId] => 74634312 [count] => 24655 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00230000 [priceChangePercent] => -4.723 [weightedAvgPrice] => 0.04739973 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04640000 [lastQty] => 4933.80000000 [bidPrice] => 0.04630000 [bidQty] => 16105.90000000 [askPrice] => 0.04640000 [askQty] => 6821.50000000 [openPrice] => 0.04870000 [highPrice] => 0.04990000 [lowPrice] => 0.04520000 [volume] => 8792795.70000000 [quoteVolume] => 416776.12453000 [openTime] => 1776541042486 [closeTime] => 1776627442486 [firstId] => 31046744 [lastId] => 31057100 [count] => 10357 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.11000000 [priceChangePercent] => -5.023 [weightedAvgPrice] => 2.11823902 [prevClosePrice] => 2.19000000 [lastPrice] => 2.08000000 [lastQty] => 7038.60000000 [bidPrice] => 2.08000000 [bidQty] => 64842.80000000 [askPrice] => 2.09000000 [askQty] => 116833.90000000 [openPrice] => 2.19000000 [highPrice] => 2.24000000 [lowPrice] => 2.03000000 [volume] => 3860512.50000000 [quoteVolume] => 8177488.23000000 [openTime] => 1776541035980 [closeTime] => 1776627435980 [firstId] => 2935915 [lastId] => 2936865 [count] => 951 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00005000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.01901778 [prevClosePrice] => 0.01885000 [lastPrice] => 0.01877000 [lastQty] => 5291566.00 [bidPrice] => 0.01875000 [bidQty] => 24386.00 [askPrice] => 0.01876000 [askQty] => 1319644.00 [openPrice] => 0.01882000 [highPrice] => 0.01942000 [lowPrice] => 0.01822000 [volume] => 352621610.00 [quoteVolume] => 6706079.62894000 [openTime] => 1776541035645 [closeTime] => 1776627435645 [firstId] => 5562129 [lastId] => 5563275 [count] => 1147 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -379.04000000 [priceChangePercent] => -0.589 [weightedAvgPrice] => 64252.54610117 [prevClosePrice] => 64427.78000000 [lastPrice] => 63930.00000000 [lastQty] => 0.00012000 [bidPrice] => 63812.23000000 [bidQty] => 0.01440000 [askPrice] => 63930.00000000 [askQty] => 0.01303000 [openPrice] => 64309.04000000 [highPrice] => 64898.85000000 [lowPrice] => 63590.00000000 [volume] => 2.66116000 [quoteVolume] => 170986.30558260 [openTime] => 1776541013978 [closeTime] => 1776627413978 [firstId] => 2027159 [lastId] => 2028905 [count] => 1747 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00035000 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.00403403 [prevClosePrice] => 0.00377000 [lastPrice] => 0.00413000 [lastQty] => 35850054.00 [bidPrice] => 0.00413000 [bidQty] => 1868289.00 [askPrice] => 0.00414000 [askQty] => 49870362.00 [openPrice] => 0.00378000 [highPrice] => 0.00439000 [lowPrice] => 0.00365000 [volume] => 45548203897.00 [quoteVolume] => 183742636.36089000 [openTime] => 1776541042237 [closeTime] => 1776627442237 [firstId] => 19994189 [lastId] => 20053058 [count] => 58870 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000090 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.00015304 [prevClosePrice] => 0.00015320 [lastPrice] => 0.00015420 [lastQty] => 398989.00 [bidPrice] => 0.00015400 [bidQty] => 649348.00 [askPrice] => 0.00015410 [askQty] => 200000.00 [openPrice] => 0.00015330 [highPrice] => 0.00015960 [lowPrice] => 0.00014760 [volume] => 6348823072.00 [quoteVolume] => 971593.66902280 [openTime] => 1776541033777 [closeTime] => 1776627433777 [firstId] => 34647980 [lastId] => 34668523 [count] => 20544 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00005000 [priceChangePercent] => 0.728 [weightedAvgPrice] => 0.00687844 [prevClosePrice] => 0.00688000 [lastPrice] => 0.00692000 [lastQty] => 297032.00 [bidPrice] => 0.00692000 [bidQty] => 1465212.00 [askPrice] => 0.00693000 [askQty] => 200000.00 [openPrice] => 0.00687000 [highPrice] => 0.00715000 [lowPrice] => 0.00663000 [volume] => 1360739949.00 [quoteVolume] => 9359768.32610000 [openTime] => 1776541034421 [closeTime] => 1776627434421 [firstId] => 5868348 [lastId] => 5872564 [count] => 4217 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.01050000 [priceChangePercent] => -5.766 [weightedAvgPrice] => 0.17590758 [prevClosePrice] => 0.18200000 [lastPrice] => 0.17160000 [lastQty] => 4873.68000000 [bidPrice] => 0.17150000 [bidQty] => 8084.55000000 [askPrice] => 0.17160000 [askQty] => 52.03000000 [openPrice] => 0.18210000 [highPrice] => 0.18210000 [lowPrice] => 0.16910000 [volume] => 8708580.14000000 [quoteVolume] => 1531905.28806500 [openTime] => 1776541041360 [closeTime] => 1776627441360 [firstId] => 59704866 [lastId] => 59720331 [count] => 15466 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.01010000 [priceChangePercent] => -5.549 [weightedAvgPrice] => 0.17644726 [prevClosePrice] => 0.18220000 [lastPrice] => 0.17190000 [lastQty] => 669.51000000 [bidPrice] => 0.17150000 [bidQty] => 214.89000000 [askPrice] => 0.17200000 [askQty] => 219.37000000 [openPrice] => 0.18200000 [highPrice] => 0.18220000 [lowPrice] => 0.16950000 [volume] => 194852.51000000 [quoteVolume] => 34381.19215200 [openTime] => 1776541014441 [closeTime] => 1776627414441 [firstId] => 1804252 [lastId] => 1805400 [count] => 1149 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.45500000 [priceChangePercent] => -5.568 [weightedAvgPrice] => 7.91615379 [prevClosePrice] => 8.17000000 [lastPrice] => 7.71600000 [lastQty] => 259.16000000 [bidPrice] => 7.71300000 [bidQty] => 843.75000000 [askPrice] => 7.71500000 [askQty] => 843.75000000 [openPrice] => 8.17100000 [highPrice] => 8.17100000 [lowPrice] => 7.60700000 [volume] => 4498962.89000000 [quoteVolume] => 35614482.12245000 [openTime] => 1776541040691 [closeTime] => 1776627440691 [firstId] => 10225937 [lastId] => 10231800 [count] => 5864 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.10849481 [prevClosePrice] => 1.10840000 [lastPrice] => 1.10840000 [lastQty] => 166.25300000 [bidPrice] => 1.10840000 [bidQty] => 39.42200000 [askPrice] => 1.10850000 [askQty] => 32.32700000 [openPrice] => 1.10840000 [highPrice] => 1.10930000 [lowPrice] => 1.10800000 [volume] => 12209.67400000 [quoteVolume] => 13534.36020720 [openTime] => 1776540857798 [closeTime] => 1776627257798 [firstId] => 3004126 [lastId] => 3009029 [count] => 4904 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00422000 [priceChangePercent] => -8.996 [weightedAvgPrice] => 0.04462813 [prevClosePrice] => 0.04691000 [lastPrice] => 0.04269000 [lastQty] => 8718.70000000 [bidPrice] => 0.04268000 [bidQty] => 119.40000000 [askPrice] => 0.04270000 [askQty] => 1619.40000000 [openPrice] => 0.04691000 [highPrice] => 0.04860000 [lowPrice] => 0.04228000 [volume] => 45113889.00000000 [quoteVolume] => 2013348.31872300 [openTime] => 1776541040695 [closeTime] => 1776627440695 [firstId] => 15855547 [lastId] => 15906735 [count] => 51189 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.77247764 [prevClosePrice] => 4.78000000 [lastPrice] => 4.73000000 [lastQty] => 13.80000000 [bidPrice] => 4.71000000 [bidQty] => 2492.10000000 [askPrice] => 4.72000000 [askQty] => 541.10000000 [openPrice] => 4.77000000 [highPrice] => 4.85000000 [lowPrice] => 4.67000000 [volume] => 21445.40000000 [quoteVolume] => 102347.69200000 [openTime] => 1776541019001 [closeTime] => 1776627419001 [firstId] => 461907 [lastId] => 462791 [count] => 885 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00130000 [priceChangePercent] => 2.600 [weightedAvgPrice] => 0.05156135 [prevClosePrice] => 0.05000000 [lastPrice] => 0.05130000 [lastQty] => 1566246.00000000 [bidPrice] => 0.05120000 [bidQty] => 5560467.00000000 [askPrice] => 0.05130000 [askQty] => 35437.00000000 [openPrice] => 0.05000000 [highPrice] => 0.05330000 [lowPrice] => 0.04880000 [volume] => 331308195.00000000 [quoteVolume] => 17082697.19060000 [openTime] => 1776541041273 [closeTime] => 1776627441273 [firstId] => 7469743 [lastId] => 7471944 [count] => 2202 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -1.00000000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 95.10430297 [prevClosePrice] => 95.30000000 [lastPrice] => 94.40000000 [lastQty] => 0.15800000 [bidPrice] => 94.40000000 [bidQty] => 34.73300000 [askPrice] => 94.60000000 [askQty] => 23.66000000 [openPrice] => 95.40000000 [highPrice] => 96.40000000 [lowPrice] => 93.50000000 [volume] => 5491.93200000 [quoteVolume] => 522306.36480000 [openTime] => 1776541034499 [closeTime] => 1776627434499 [firstId] => 6817969 [lastId] => 6823650 [count] => 5682 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 0.11275724 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11380000 [lastQty] => 1220.67000000 [bidPrice] => 0.11360000 [bidQty] => 395.86000000 [askPrice] => 0.11370000 [askQty] => 4032.99000000 [openPrice] => 0.11410000 [highPrice] => 0.11640000 [lowPrice] => 0.10930000 [volume] => 9359385.75000000 [quoteVolume] => 1055338.54093800 [openTime] => 1776540903463 [closeTime] => 1776627303463 [firstId] => 20457811 [lastId] => 20483254 [count] => 25444 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.18900000 [priceChangePercent] => -8.979 [weightedAvgPrice] => 2.02802027 [prevClosePrice] => 2.10500000 [lastPrice] => 1.91600000 [lastQty] => 7007.70000000 [bidPrice] => 1.91500000 [bidQty] => 767.80000000 [askPrice] => 1.91900000 [askQty] => 767.80000000 [openPrice] => 2.10500000 [highPrice] => 2.18100000 [lowPrice] => 1.89700000 [volume] => 14898457.40000000 [quoteVolume] => 30214373.57660000 [openTime] => 1776541040152 [closeTime] => 1776627440152 [firstId] => 2255136 [lastId] => 2265741 [count] => 10606 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 0.04842129 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04810000 [lastQty] => 11501.40000000 [bidPrice] => 0.04800000 [bidQty] => 58075.80000000 [askPrice] => 0.04810000 [askQty] => 79981.00000000 [openPrice] => 0.04890000 [highPrice] => 0.04940000 [lowPrice] => 0.04730000 [volume] => 23252708.60000000 [quoteVolume] => 1125926.19213000 [openTime] => 1776541037769 [closeTime] => 1776627437769 [firstId] => 21539117 [lastId] => 21545438 [count] => 6322 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.789 [weightedAvgPrice] => 0.18600369 [prevClosePrice] => 0.18990000 [lastPrice] => 0.18470000 [lastQty] => 4613.70000000 [bidPrice] => 0.18490000 [bidQty] => 585.00000000 [askPrice] => 0.18500000 [askQty] => 585.00000000 [openPrice] => 0.19000000 [highPrice] => 0.19120000 [lowPrice] => 0.18210000 [volume] => 1272789.60000000 [quoteVolume] => 236743.56335000 [openTime] => 1776541041362 [closeTime] => 1776627441362 [firstId] => 30966494 [lastId] => 30969657 [count] => 3164 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.456 [weightedAvgPrice] => 0.02194781 [prevClosePrice] => 0.02192000 [lastPrice] => 0.02182000 [lastQty] => 2448.30000000 [bidPrice] => 0.02182000 [bidQty] => 2717.60000000 [askPrice] => 0.02183000 [askQty] => 5217.60000000 [openPrice] => 0.02192000 [highPrice] => 0.02244000 [lowPrice] => 0.02155000 [volume] => 11092315.40000000 [quoteVolume] => 243452.00252700 [openTime] => 1776541035204 [closeTime] => 1776627435204 [firstId] => 25527235 [lastId] => 25532531 [count] => 5297 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00220000 [priceChangePercent] => 3.936 [weightedAvgPrice] => 0.05740672 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05810000 [lastQty] => 17281.60000000 [bidPrice] => 0.05810000 [bidQty] => 10718.00000000 [askPrice] => 0.05820000 [askQty] => 201422.90000000 [openPrice] => 0.05590000 [highPrice] => 0.06100000 [lowPrice] => 0.05350000 [volume] => 97835454.20000000 [quoteVolume] => 5616412.29725000 [openTime] => 1776541041430 [closeTime] => 1776627441430 [firstId] => 174703557 [lastId] => 174751126 [count] => 47570 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.01489195 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01490000 [lastQty] => 32920.00000000 [bidPrice] => 0.01490000 [bidQty] => 827038.30000000 [askPrice] => 0.01500000 [askQty] => 650127.20000000 [openPrice] => 0.01440000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 147967665.80000000 [quoteVolume] => 2203526.69543000 [openTime] => 1776541042074 [closeTime] => 1776627442074 [firstId] => 80511069 [lastId] => 80526335 [count] => 15267 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.03000000 [priceChangePercent] => 4.615 [weightedAvgPrice] => 0.67151650 [prevClosePrice] => 0.65000000 [lastPrice] => 0.68000000 [lastQty] => 31108.30000000 [bidPrice] => 0.67000000 [bidQty] => 1311016.20000000 [askPrice] => 0.68000000 [askQty] => 1612071.10000000 [openPrice] => 0.65000000 [highPrice] => 0.71000000 [lowPrice] => 0.64000000 [volume] => 76464303.10000000 [quoteVolume] => 51347041.44900000 [openTime] => 1776540901736 [closeTime] => 1776627301736 [firstId] => 8298319 [lastId] => 8302741 [count] => 4423 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.21000000 [priceChangePercent] => -2.459 [weightedAvgPrice] => 8.33197707 [prevClosePrice] => 8.52000000 [lastPrice] => 8.33000000 [lastQty] => 475.00000000 [bidPrice] => 8.31000000 [bidQty] => 219.30000000 [askPrice] => 8.32000000 [askQty] => 3076.90000000 [openPrice] => 8.54000000 [highPrice] => 8.57000000 [lowPrice] => 8.19000000 [volume] => 254605.40000000 [quoteVolume] => 2121366.35400000 [openTime] => 1776541033885 [closeTime] => 1776627433885 [firstId] => 3691142 [lastId] => 3691678 [count] => 537 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 0.98452490 [prevClosePrice] => 0.98400000 [lastPrice] => 0.98100000 [lastQty] => 510.50000000 [bidPrice] => 0.98000000 [bidQty] => 4815.50000000 [askPrice] => 0.98100000 [askQty] => 1021.40000000 [openPrice] => 0.98400000 [highPrice] => 1.00500000 [lowPrice] => 0.96900000 [volume] => 2736700.50000000 [quoteVolume] => 2694349.77280000 [openTime] => 1776541034418 [closeTime] => 1776627434418 [firstId] => 2337225 [lastId] => 2338533 [count] => 1309 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.10000000 [priceChangePercent] => 3.984 [weightedAvgPrice] => 2.59577525 [prevClosePrice] => 2.51000000 [lastPrice] => 2.61000000 [lastQty] => 36551.10000000 [bidPrice] => 2.60000000 [bidQty] => 265548.60000000 [askPrice] => 2.61000000 [askQty] => 9.20000000 [openPrice] => 2.51000000 [highPrice] => 2.74000000 [lowPrice] => 2.40000000 [volume] => 28574143.00000000 [quoteVolume] => 74172053.04900000 [openTime] => 1776541041957 [closeTime] => 1776627441957 [firstId] => 14755835 [lastId] => 14770448 [count] => 14614 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00050000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.01488829 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01500000 [lastQty] => 24900.50000000 [bidPrice] => 0.01490000 [bidQty] => 199464.90000000 [askPrice] => 0.01500000 [askQty] => 185124.80000000 [openPrice] => 0.01450000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 8924680.60000000 [quoteVolume] => 132873.26489000 [openTime] => 1776540911564 [closeTime] => 1776627311564 [firstId] => 2216840 [lastId] => 2218561 [count] => 1722 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000791 [priceChangePercent] => 9.404 [weightedAvgPrice] => 0.00008930 [prevClosePrice] => 0.00008408 [lastPrice] => 0.00009202 [lastQty] => 250000.00 [bidPrice] => 0.00009197 [bidQty] => 200000.00 [askPrice] => 0.00009206 [askQty] => 200000.00 [openPrice] => 0.00008411 [highPrice] => 0.00009645 [lowPrice] => 0.00008139 [volume] => 22494023425.00 [quoteVolume] => 2008690.99295907 [openTime] => 1776541042802 [closeTime] => 1776627442802 [firstId] => 13847004 [lastId] => 13898050 [count] => 51047 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00240000 [priceChangePercent] => 4.301 [weightedAvgPrice] => 0.05723807 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05820000 [lastQty] => 413.00000000 [bidPrice] => 0.05810000 [bidQty] => 17457.60000000 [askPrice] => 0.05820000 [askQty] => 18651.10000000 [openPrice] => 0.05580000 [highPrice] => 0.06100000 [lowPrice] => 0.05360000 [volume] => 8227545.70000000 [quoteVolume] => 470928.81183000 [openTime] => 1776541042414 [closeTime] => 1776627442414 [firstId] => 7267099 [lastId] => 7271010 [count] => 3912 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00017000 [priceChangePercent] => -1.231 [weightedAvgPrice] => 0.01356082 [prevClosePrice] => 0.01381000 [lastPrice] => 0.01364000 [lastQty] => 889.20000000 [bidPrice] => 0.01363000 [bidQty] => 38557.50000000 [askPrice] => 0.01364000 [askQty] => 1077.40000000 [openPrice] => 0.01381000 [highPrice] => 0.01397000 [lowPrice] => 0.01326000 [volume] => 40032675.60000000 [quoteVolume] => 542875.79568000 [openTime] => 1776541036090 [closeTime] => 1776627436090 [firstId] => 61079760 [lastId] => 61091991 [count] => 12232 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00230000 [priceChangePercent] => -4.713 [weightedAvgPrice] => 0.04720560 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04650000 [lastQty] => 268.40000000 [bidPrice] => 0.04630000 [bidQty] => 2440.30000000 [askPrice] => 0.04650000 [askQty] => 3512.20000000 [openPrice] => 0.04880000 [highPrice] => 0.05000000 [lowPrice] => 0.04530000 [volume] => 482398.70000000 [quoteVolume] => 22771.91920000 [openTime] => 1776541042124 [closeTime] => 1776627442124 [firstId] => 838647 [lastId] => 839262 [count] => 616 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -38.72000000 [priceChangePercent] => -1.939 [weightedAvgPrice] => 1974.72919190 [prevClosePrice] => 1998.27000000 [lastPrice] => 1957.99000000 [lastQty] => 0.04680000 [bidPrice] => 1956.25000000 [bidQty] => 0.05380000 [askPrice] => 1959.57000000 [askQty] => 0.48420000 [openPrice] => 1996.71000000 [highPrice] => 2005.87000000 [lowPrice] => 1951.54000000 [volume] => 40.49510000 [quoteVolume] => 79966.85609900 [openTime] => 1776541030376 [closeTime] => 1776627430376 [firstId] => 842037 [lastId] => 842648 [count] => 612 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.01600000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 5.03159528 [prevClosePrice] => 5.11900000 [lastPrice] => 5.10500000 [lastQty] => 467.79000000 [bidPrice] => 5.10100000 [bidQty] => 503.09000000 [askPrice] => 5.10900000 [askQty] => 11294.72000000 [openPrice] => 5.12100000 [highPrice] => 5.36600000 [lowPrice] => 3.94300000 [volume] => 4447207.41000000 [quoteVolume] => 22376547.81309000 [openTime] => 1776540941873 [closeTime] => 1776627341873 [firstId] => 1930407 [lastId] => 1934141 [count] => 3735 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99950573 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99930000 [lastQty] => 953.00000000 [bidPrice] => 0.99930000 [bidQty] => 300623.00000000 [askPrice] => 0.99940000 [askQty] => 128912.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 10434274.00000000 [quoteVolume] => 10429116.63090000 [openTime] => 1776541031771 [closeTime] => 1776627431771 [firstId] => 49110068 [lastId] => 49118572 [count] => 8505 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 0.08843851 [prevClosePrice] => 0.08864000 [lastPrice] => 0.08867000 [lastQty] => 213.00000000 [bidPrice] => 0.08865000 [bidQty] => 945.00000000 [askPrice] => 0.08866000 [askQty] => 3920.00000000 [openPrice] => 0.08863000 [highPrice] => 0.08972000 [lowPrice] => 0.08738000 [volume] => 18752377.00000000 [quoteVolume] => 1658432.24731000 [openTime] => 1776541038212 [closeTime] => 1776627438212 [firstId] => 33356149 [lastId] => 33371272 [count] => 15124 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 0.65388048 [prevClosePrice] => 0.65900000 [lastPrice] => 0.65000000 [lastQty] => 7.60000000 [bidPrice] => 0.64900000 [bidQty] => 3291.50000000 [askPrice] => 0.65000000 [askQty] => 472.00000000 [openPrice] => 0.65900000 [highPrice] => 0.66600000 [lowPrice] => 0.64300000 [volume] => 305401.60000000 [quoteVolume] => 199696.14390000 [openTime] => 1776541030335 [closeTime] => 1776627430335 [firstId] => 7048822 [lastId] => 7050908 [count] => 2087 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -3.30000000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 244.68209755 [prevClosePrice] => 245.10000000 [lastPrice] => 242.00000000 [lastQty] => 1.52980000 [bidPrice] => 241.90000000 [bidQty] => 0.86060000 [askPrice] => 242.00000000 [askQty] => 66.14260000 [openPrice] => 245.30000000 [highPrice] => 250.70000000 [lowPrice] => 238.00000000 [volume] => 35855.85800000 [quoteVolume] => 8773286.54475000 [openTime] => 1776541040613 [closeTime] => 1776627440613 [firstId] => 21118430 [lastId] => 21143874 [count] => 25445 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.36200000 [priceChangePercent] => -7.486 [weightedAvgPrice] => 4.58125295 [prevClosePrice] => 4.83100000 [lastPrice] => 4.47400000 [lastQty] => 792.50000000 [bidPrice] => 4.46800000 [bidQty] => 531.50000000 [askPrice] => 4.47200000 [askQty] => 531.50000000 [openPrice] => 4.83600000 [highPrice] => 4.83700000 [lowPrice] => 4.41300000 [volume] => 5139109.90000000 [quoteVolume] => 23543562.36880000 [openTime] => 1776541031369 [closeTime] => 1776627431369 [firstId] => 7249747 [lastId] => 7255395 [count] => 5649 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00810000 [priceChangePercent] => -7.521 [weightedAvgPrice] => 0.10171751 [prevClosePrice] => 0.10770000 [lastPrice] => 0.09960000 [lastQty] => 1404.00000000 [bidPrice] => 0.09940000 [bidQty] => 13266.40000000 [askPrice] => 0.09960000 [askQty] => 8085.00000000 [openPrice] => 0.10770000 [highPrice] => 0.10790000 [lowPrice] => 0.09840000 [volume] => 11693505.80000000 [quoteVolume] => 1189434.29717000 [openTime] => 1776541034146 [closeTime] => 1776627434146 [firstId] => 51558360 [lastId] => 51569499 [count] => 11140 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.10476445 [prevClosePrice] => 0.10530000 [lastPrice] => 0.10440000 [lastQty] => 5631.54000000 [bidPrice] => 0.10450000 [bidQty] => 776.25000000 [askPrice] => 0.10460000 [askQty] => 9939.59000000 [openPrice] => 0.10530000 [highPrice] => 0.10840000 [lowPrice] => 0.09920000 [volume] => 5773854.42000000 [quoteVolume] => 604894.68090300 [openTime] => 1776541037156 [closeTime] => 1776627437156 [firstId] => 1662704 [lastId] => 1665664 [count] => 2961 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.01020000 [priceChangePercent] => -5.604 [weightedAvgPrice] => 0.17575602 [prevClosePrice] => 0.18220000 [lastPrice] => 0.17180000 [lastQty] => 724.02000000 [bidPrice] => 0.17160000 [bidQty] => 1265.62000000 [askPrice] => 0.17180000 [askQty] => 1265.62000000 [openPrice] => 0.18200000 [highPrice] => 0.18210000 [lowPrice] => 0.16950000 [volume] => 2485462.97000000 [quoteVolume] => 436835.08358100 [openTime] => 1776541040506 [closeTime] => 1776627440506 [firstId] => 3697586 [lastId] => 3700199 [count] => 2614 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00008000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.08833987 [prevClosePrice] => 0.08859000 [lastPrice] => 0.08914000 [lastQty] => 791.00000000 [bidPrice] => 0.08868000 [bidQty] => 1126.00000000 [askPrice] => 0.08879000 [askQty] => 1127.00000000 [openPrice] => 0.08906000 [highPrice] => 0.08948000 [lowPrice] => 0.08760000 [volume] => 42516.00000000 [quoteVolume] => 3755.85775000 [openTime] => 1776541034803 [closeTime] => 1776627434803 [firstId] => 1020129 [lastId] => 1020155 [count] => 27 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00004100 [priceChangePercent] => 7.509 [weightedAvgPrice] => 0.00056969 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00058700 [lastQty] => 13598.00000000 [bidPrice] => 0.00058700 [bidQty] => 2943156.00000000 [askPrice] => 0.00058800 [askQty] => 153562.00000000 [openPrice] => 0.00054600 [highPrice] => 0.00062000 [lowPrice] => 0.00053400 [volume] => 635777534.00000000 [quoteVolume] => 362197.11566200 [openTime] => 1776541032840 [closeTime] => 1776627432840 [firstId] => 3437933 [lastId] => 3443325 [count] => 5393 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00120000 [priceChangePercent] => -0.532 [weightedAvgPrice] => 0.22374079 [prevClosePrice] => 0.22610000 [lastPrice] => 0.22450000 [lastQty] => 49.70000000 [bidPrice] => 0.22360000 [bidQty] => 5430.90000000 [askPrice] => 0.22480000 [askQty] => 1628.30000000 [openPrice] => 0.22570000 [highPrice] => 0.22950000 [lowPrice] => 0.21970000 [volume] => 73475.00000000 [quoteVolume] => 16439.35458000 [openTime] => 1776540929105 [closeTime] => 1776627329105 [firstId] => 190930 [lastId] => 191128 [count] => 199 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000410 [priceChangePercent] => -0.976 [weightedAvgPrice] => 0.00042195 [prevClosePrice] => 0.00041950 [lastPrice] => 0.00041590 [lastQty] => 3239.00 [bidPrice] => 0.00041740 [bidQty] => 2870470.00 [askPrice] => 0.00041820 [askQty] => 1495394.00 [openPrice] => 0.00042000 [highPrice] => 0.00043120 [lowPrice] => 0.00040610 [volume] => 48170393.00 [quoteVolume] => 20325.37379720 [openTime] => 1776541035815 [closeTime] => 1776627435815 [firstId] => 1112716 [lastId] => 1112892 [count] => 177 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.365 [weightedAvgPrice] => 0.02196836 [prevClosePrice] => 0.02192000 [lastPrice] => 0.02183000 [lastQty] => 5000.00000000 [bidPrice] => 0.02183000 [bidQty] => 1973.20000000 [askPrice] => 0.02184000 [askQty] => 1973.20000000 [openPrice] => 0.02191000 [highPrice] => 0.02241000 [lowPrice] => 0.02158000 [volume] => 3335079.20000000 [quoteVolume] => 73266.23045900 [openTime] => 1776541032264 [closeTime] => 1776627432264 [firstId] => 3522105 [lastId] => 3523793 [count] => 1689 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00530000 [priceChangePercent] => -2.788 [weightedAvgPrice] => 0.18499242 [prevClosePrice] => 0.19050000 [lastPrice] => 0.18480000 [lastQty] => 438.70000000 [bidPrice] => 0.18470000 [bidQty] => 438.70000000 [askPrice] => 0.18530000 [askQty] => 438.70000000 [openPrice] => 0.19010000 [highPrice] => 0.19100000 [lowPrice] => 0.18280000 [volume] => 31891.80000000 [quoteVolume] => 5899.74128000 [openTime] => 1776540988635 [closeTime] => 1776627388635 [firstId] => 874117 [lastId] => 874220 [count] => 104 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00583000 [priceChangePercent] => 4.226 [weightedAvgPrice] => 0.14630795 [prevClosePrice] => 0.13783000 [lastPrice] => 0.14380000 [lastQty] => 75.90000000 [bidPrice] => 0.14345000 [bidQty] => 1984.92000000 [askPrice] => 0.14377000 [askQty] => 590.62000000 [openPrice] => 0.13797000 [highPrice] => 0.15709000 [lowPrice] => 0.13759000 [volume] => 6361934.65000000 [quoteVolume] => 930801.63593850 [openTime] => 1776541041799 [closeTime] => 1776627441799 [firstId] => 1638741 [lastId] => 1646807 [count] => 8067 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000090 [priceChangePercent] => 0.587 [weightedAvgPrice] => 0.00015213 [prevClosePrice] => 0.00015320 [lastPrice] => 0.00015420 [lastQty] => 196787.00 [bidPrice] => 0.00015400 [bidQty] => 649415.00 [askPrice] => 0.00015420 [askQty] => 196787.00 [openPrice] => 0.00015330 [highPrice] => 0.00015940 [lowPrice] => 0.00014790 [volume] => 329955090.00 [quoteVolume] => 50197.60701370 [openTime] => 1776541034450 [closeTime] => 1776627434450 [firstId] => 1240366 [lastId] => 1241810 [count] => 1445 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00003100 [priceChangePercent] => 2.788 [weightedAvgPrice] => 0.00113388 [prevClosePrice] => 0.00111500 [lastPrice] => 0.00114300 [lastQty] => 11978.00000000 [bidPrice] => 0.00114200 [bidQty] => 85327.00000000 [askPrice] => 0.00114300 [askQty] => 85780.00000000 [openPrice] => 0.00111200 [highPrice] => 0.00118700 [lowPrice] => 0.00108500 [volume] => 224281203.00000000 [quoteVolume] => 254308.24647000 [openTime] => 1776541030716 [closeTime] => 1776627430716 [firstId] => 4938677 [lastId] => 4942242 [count] => 3566 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.04850599 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04810000 [lastQty] => 1393.10000000 [bidPrice] => 0.04800000 [bidQty] => 3772.50000000 [askPrice] => 0.04810000 [askQty] => 3772.50000000 [openPrice] => 0.04900000 [highPrice] => 0.04940000 [lowPrice] => 0.04750000 [volume] => 787351.50000000 [quoteVolume] => 38191.26234000 [openTime] => 1776540771719 [closeTime] => 1776627171719 [firstId] => 633765 [lastId] => 634079 [count] => 315 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.07955156 [prevClosePrice] => 0.08030000 [lastPrice] => 0.07970000 [lastQty] => 6200.00000000 [bidPrice] => 0.07960000 [bidQty] => 21272.00000000 [askPrice] => 0.07970000 [askQty] => 7933.00000000 [openPrice] => 0.08040000 [highPrice] => 0.08160000 [lowPrice] => 0.07840000 [volume] => 2972932.00000000 [quoteVolume] => 236501.39130000 [openTime] => 1776541041496 [closeTime] => 1776627441496 [firstId] => 1750552 [lastId] => 1752572 [count] => 2021 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 0.16948640 [prevClosePrice] => 0.16790000 [lastPrice] => 0.17040000 [lastQty] => 653.00000000 [bidPrice] => 0.16950000 [bidQty] => 1115.00000000 [askPrice] => 0.17240000 [askQty] => 1109.00000000 [openPrice] => 0.17070000 [highPrice] => 0.17120000 [lowPrice] => 0.16710000 [volume] => 4853.00000000 [quoteVolume] => 822.51750000 [openTime] => 1776540281481 [closeTime] => 1776626681481 [firstId] => 329598 [lastId] => 329610 [count] => 13 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00149000 [priceChangePercent] => 3.695 [weightedAvgPrice] => 0.04061504 [prevClosePrice] => 0.04027000 [lastPrice] => 0.04182000 [lastQty] => 601.00000000 [bidPrice] => 0.04191000 [bidQty] => 2025.00000000 [askPrice] => 0.04193000 [askQty] => 2025.00000000 [openPrice] => 0.04033000 [highPrice] => 0.04190000 [lowPrice] => 0.03986000 [volume] => 6884612.00000000 [quoteVolume] => 279618.80061000 [openTime] => 1776541033572 [closeTime] => 1776627433572 [firstId] => 1506370 [lastId] => 1510914 [count] => 4545 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.04488172 [prevClosePrice] => 0.04580000 [lastPrice] => 0.04450000 [lastQty] => 2428.00000000 [bidPrice] => 0.04440000 [bidQty] => 47789.50000000 [askPrice] => 0.04450000 [askQty] => 13780.60000000 [openPrice] => 0.04580000 [highPrice] => 0.04620000 [lowPrice] => 0.04390000 [volume] => 2017033.80000000 [quoteVolume] => 90527.93994000 [openTime] => 1776541041121 [closeTime] => 1776627441121 [firstId] => 2728751 [lastId] => 2730349 [count] => 1599 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00021900 [priceChangePercent] => 13.265 [weightedAvgPrice] => 0.00179902 [prevClosePrice] => 0.00165100 [lastPrice] => 0.00187000 [lastQty] => 115431.40000000 [bidPrice] => 0.00186700 [bidQty] => 32562.70000000 [askPrice] => 0.00186800 [askQty] => 32562.70000000 [openPrice] => 0.00165100 [highPrice] => 0.00189100 [lowPrice] => 0.00164600 [volume] => 181625038.80000000 [quoteVolume] => 326746.65148000 [openTime] => 1776541039834 [closeTime] => 1776627439834 [firstId] => 2849684 [lastId] => 2854412 [count] => 4729 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00060000 [priceChangePercent] => 4.878 [weightedAvgPrice] => 0.01256395 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01290000 [lastQty] => 65537.50000000 [bidPrice] => 0.01280000 [bidQty] => 2319374.20000000 [askPrice] => 0.01290000 [askQty] => 40557.70000000 [openPrice] => 0.01230000 [highPrice] => 0.01320000 [lowPrice] => 0.01200000 [volume] => 26200271.60000000 [quoteVolume] => 329178.82321000 [openTime] => 1776541035758 [closeTime] => 1776627435758 [firstId] => 1391921 [lastId] => 1393693 [count] => 1773 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00520000 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.36238845 [prevClosePrice] => 0.36550000 [lastPrice] => 0.36010000 [lastQty] => 13.80000000 [bidPrice] => 0.36020000 [bidQty] => 219.30000000 [askPrice] => 0.36090000 [askQty] => 205.30000000 [openPrice] => 0.36530000 [highPrice] => 0.36950000 [lowPrice] => 0.35680000 [volume] => 331084.70000000 [quoteVolume] => 119981.27182000 [openTime] => 1776541030400 [closeTime] => 1776627430400 [firstId] => 1173578 [lastId] => 1174365 [count] => 788 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -2.679 [weightedAvgPrice] => 0.04446682 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04360000 [lastQty] => 171.80000000 [bidPrice] => 0.04360000 [bidQty] => 13434.50000000 [askPrice] => 0.04370000 [askQty] => 33003.70000000 [openPrice] => 0.04480000 [highPrice] => 0.04530000 [lowPrice] => 0.04320000 [volume] => 2669904.70000000 [quoteVolume] => 118722.16282000 [openTime] => 1776541041828 [closeTime] => 1776627441828 [firstId] => 16546508 [lastId] => 16548053 [count] => 1546 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.90387526 [prevClosePrice] => 0.91200000 [lastPrice] => 0.90100000 [lastQty] => 420.43000000 [bidPrice] => 0.90000000 [bidQty] => 691.85000000 [askPrice] => 0.90100000 [askQty] => 130.14000000 [openPrice] => 0.91100000 [highPrice] => 0.92000000 [lowPrice] => 0.88900000 [volume] => 323107.55000000 [quoteVolume] => 292048.92159000 [openTime] => 1776541034690 [closeTime] => 1776627434690 [firstId] => 18474847 [lastId] => 18477164 [count] => 2318 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -5.687 [weightedAvgPrice] => 0.02162518 [prevClosePrice] => 0.02110000 [lastPrice] => 0.01990000 [lastQty] => 46487.20000000 [bidPrice] => 0.01990000 [bidQty] => 623669.00000000 [askPrice] => 0.02000000 [askQty] => 293420.30000000 [openPrice] => 0.02110000 [highPrice] => 0.02920000 [lowPrice] => 0.01880000 [volume] => 1117153907.40000000 [quoteVolume] => 24158653.16108000 [openTime] => 1776541041377 [closeTime] => 1776627441377 [firstId] => 43131688 [lastId] => 43276766 [count] => 145079 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.05400000 [priceChangePercent] => -5.684 [weightedAvgPrice] => 0.96337232 [prevClosePrice] => 0.94500000 [lastPrice] => 0.89600000 [lastQty] => 5564.90000000 [bidPrice] => 0.89500000 [bidQty] => 17536.60000000 [askPrice] => 0.89600000 [askQty] => 117779.40000000 [openPrice] => 0.95000000 [highPrice] => 1.31100000 [lowPrice] => 0.84700000 [volume] => 488912960.00000000 [quoteVolume] => 471005214.23400000 [openTime] => 1776541040353 [closeTime] => 1776627440353 [firstId] => 5571198 [lastId] => 5651544 [count] => 80347 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00530000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 0.10806364 [prevClosePrice] => 0.11290000 [lastPrice] => 0.10790000 [lastQty] => 50.01000000 [bidPrice] => 0.10790000 [bidQty] => 7740.62000000 [askPrice] => 0.10800000 [askQty] => 9859.57000000 [openPrice] => 0.11320000 [highPrice] => 0.11380000 [lowPrice] => 0.10490000 [volume] => 13381996.98000000 [quoteVolume] => 1446107.28654100 [openTime] => 1776541035620 [closeTime] => 1776627435620 [firstId] => 18360386 [lastId] => 18370444 [count] => 10059 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.23000000 [priceChangePercent] => -4.519 [weightedAvgPrice] => 4.88470151 [prevClosePrice] => 5.07000000 [lastPrice] => 4.86000000 [lastQty] => 18743.58000000 [bidPrice] => 4.84000000 [bidQty] => 12037.55000000 [askPrice] => 4.85000000 [askQty] => 480.93000000 [openPrice] => 5.09000000 [highPrice] => 5.11000000 [lowPrice] => 4.71000000 [volume] => 2250389.83000000 [quoteVolume] => 10992482.59760000 [openTime] => 1776541034425 [closeTime] => 1776627434425 [firstId] => 3760745 [lastId] => 3762105 [count] => 1361 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.326 [weightedAvgPrice] => 0.04454488 [prevClosePrice] => 0.04500000 [lastPrice] => 0.04360000 [lastQty] => 250.90000000 [bidPrice] => 0.04360000 [bidQty] => 250.90000000 [askPrice] => 0.04370000 [askQty] => 250.90000000 [openPrice] => 0.04510000 [highPrice] => 0.04540000 [lowPrice] => 0.04340000 [volume] => 94345.80000000 [quoteVolume] => 4202.62188000 [openTime] => 1776539341601 [closeTime] => 1776625741601 [firstId] => 1085964 [lastId] => 1086142 [count] => 179 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00900000 [priceChangePercent] => -0.988 [weightedAvgPrice] => 0.90502699 [prevClosePrice] => 0.91200000 [lastPrice] => 0.90200000 [lastQty] => 110.87000000 [bidPrice] => 0.90000000 [bidQty] => 295.89000000 [askPrice] => 0.90100000 [askQty] => 183.44000000 [openPrice] => 0.91100000 [highPrice] => 0.92100000 [lowPrice] => 0.89000000 [volume] => 72631.43000000 [quoteVolume] => 65733.40451000 [openTime] => 1776541030317 [closeTime] => 1776627430317 [firstId] => 1936985 [lastId] => 1937896 [count] => 912 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.99329144 [prevClosePrice] => 2.03000000 [lastPrice] => 1.96000000 [lastQty] => 68.30000000 [bidPrice] => 1.95000000 [bidQty] => 231822.80000000 [askPrice] => 1.97000000 [askQty] => 137983.70000000 [openPrice] => 2.01000000 [highPrice] => 2.03000000 [lowPrice] => 1.94000000 [volume] => 348031.40000000 [quoteVolume] => 693728.01200000 [openTime] => 1776540350224 [closeTime] => 1776626750224 [firstId] => 1262533 [lastId] => 1262610 [count] => 78 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => -0.40000000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 40.54531862 [prevClosePrice] => 41.10000000 [lastPrice] => 40.50000000 [lastQty] => 134.13000000 [bidPrice] => 40.40000000 [bidQty] => 2719.38000000 [askPrice] => 40.50000000 [askQty] => 183.93000000 [openPrice] => 40.90000000 [highPrice] => 41.30000000 [lowPrice] => 40.00000000 [volume] => 32848.42000000 [quoteVolume] => 1331849.65500000 [openTime] => 1776540973073 [closeTime] => 1776627373073 [firstId] => 2584842 [lastId] => 2585164 [count] => 323 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 3.00000000 [priceChangePercent] => 1.415 [weightedAvgPrice] => 218.69411947 [prevClosePrice] => 210.00000000 [lastPrice] => 215.00000000 [lastQty] => 35.86100000 [bidPrice] => 214.00000000 [bidQty] => 943.41200000 [askPrice] => 216.00000000 [askQty] => 1371.06300000 [openPrice] => 212.00000000 [highPrice] => 228.00000000 [lowPrice] => 207.00000000 [volume] => 144538.44200000 [quoteVolume] => 31609707.30300000 [openTime] => 1776540743610 [closeTime] => 1776627143610 [firstId] => 598257 [lastId] => 601109 [count] => 2853 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.04400000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 3.72648201 [prevClosePrice] => 3.76700000 [lastPrice] => 3.72400000 [lastQty] => 489.30000000 [bidPrice] => 3.72200000 [bidQty] => 489.30000000 [askPrice] => 3.72800000 [askQty] => 489.30000000 [openPrice] => 3.76800000 [highPrice] => 3.79400000 [lowPrice] => 3.68100000 [volume] => 234080.30000000 [quoteVolume] => 872296.02650000 [openTime] => 1776541040230 [closeTime] => 1776627440230 [firstId] => 614697 [lastId] => 614953 [count] => 257 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00200000 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.06282721 [prevClosePrice] => 0.06250000 [lastPrice] => 0.06090000 [lastQty] => 400.00000000 [bidPrice] => 0.06120000 [bidQty] => 7454.00000000 [askPrice] => 0.06140000 [askQty] => 9259.00000000 [openPrice] => 0.06290000 [highPrice] => 0.06600000 [lowPrice] => 0.06050000 [volume] => 674702.00000000 [quoteVolume] => 42389.64410000 [openTime] => 1776540748337 [closeTime] => 1776627148337 [firstId] => 631779 [lastId] => 632289 [count] => 511 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00081000 [priceChangePercent] => -29.032 [weightedAvgPrice] => 0.00247519 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00305000 [lowPrice] => 0.00198000 [volume] => 13912609.40000000 [quoteVolume] => 34436.28519300 [openTime] => 1774926014758 [closeTime] => 1775012414758 [firstId] => 751333 [lastId] => 752454 [count] => 1122 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00004500 [priceChangePercent] => -2.456 [weightedAvgPrice] => 0.00182352 [prevClosePrice] => 0.00182500 [lastPrice] => 0.00178700 [lastQty] => 49267.00000000 [bidPrice] => 0.00178100 [bidQty] => 83682.00000000 [askPrice] => 0.00178400 [askQty] => 84057.00000000 [openPrice] => 0.00183200 [highPrice] => 0.00188000 [lowPrice] => 0.00176400 [volume] => 21480894.00000000 [quoteVolume] => 39170.91276200 [openTime] => 1776541035375 [closeTime] => 1776627435375 [firstId] => 286806 [lastId] => 287355 [count] => 550 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00079000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 0.01584363 [prevClosePrice] => 0.01624000 [lastPrice] => 0.01544000 [lastQty] => 1064.50000000 [bidPrice] => 0.01543000 [bidQty] => 77712.90000000 [askPrice] => 0.01546000 [askQty] => 48229.30000000 [openPrice] => 0.01623000 [highPrice] => 0.01646000 [lowPrice] => 0.01525000 [volume] => 18237789.00000000 [quoteVolume] => 288952.81133200 [openTime] => 1776541029120 [closeTime] => 1776627429120 [firstId] => 12223116 [lastId] => 12227594 [count] => 4479 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 1.40768631 [prevClosePrice] => 1.38300000 [lastPrice] => 1.39100000 [lastQty] => 39.58000000 [bidPrice] => 1.39100000 [bidQty] => 81.00000000 [askPrice] => 1.39200000 [askQty] => 110.90000000 [openPrice] => 1.38200000 [highPrice] => 1.47600000 [lowPrice] => 1.35500000 [volume] => 2599132.25000000 [quoteVolume] => 3658762.89594000 [openTime] => 1776541034399 [closeTime] => 1776627434399 [firstId] => 46596693 [lastId] => 46628354 [count] => 31662 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 0.40000000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 63.57287917 [prevClosePrice] => 62.10000000 [lastPrice] => 62.50000000 [lastQty] => 73.04000000 [bidPrice] => 62.40000000 [bidQty] => 978.11000000 [askPrice] => 62.50000000 [askQty] => 28.68000000 [openPrice] => 62.10000000 [highPrice] => 69.90000000 [lowPrice] => 60.90000000 [volume] => 726292.34000000 [quoteVolume] => 46172495.17200000 [openTime] => 1776541027408 [closeTime] => 1776627427408 [firstId] => 4425028 [lastId] => 4431638 [count] => 6611 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.00182558 [prevClosePrice] => 0.00185000 [lastPrice] => 0.00182000 [lastQty] => 655.80000000 [bidPrice] => 0.00182000 [bidQty] => 911767.30000000 [askPrice] => 0.00183000 [askQty] => 6245909.10000000 [openPrice] => 0.00185000 [highPrice] => 0.00188000 [lowPrice] => 0.00178000 [volume] => 419892272.00000000 [quoteVolume] => 766546.49007900 [openTime] => 1776541039692 [closeTime] => 1776627439692 [firstId] => 14328157 [lastId] => 14332143 [count] => 3987 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00100000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.08211732 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08200000 [lastQty] => 17274.40000000 [bidPrice] => 0.08100000 [bidQty] => 4671816.50000000 [askPrice] => 0.08200000 [askQty] => 2948274.30000000 [openPrice] => 0.08300000 [highPrice] => 0.08500000 [lowPrice] => 0.07900000 [volume] => 104018510.40000000 [quoteVolume] => 8541721.16060000 [openTime] => 1776541015179 [closeTime] => 1776627415179 [firstId] => 2034446 [lastId] => 2036173 [count] => 1728 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00012000 [priceChangePercent] => -1.652 [weightedAvgPrice] => 0.00720406 [prevClosePrice] => 0.00726200 [lastPrice] => 0.00714300 [lastQty] => 15558.00000000 [bidPrice] => 0.00714300 [bidQty] => 61028.00000000 [askPrice] => 0.00714400 [askQty] => 267183.00000000 [openPrice] => 0.00726300 [highPrice] => 0.00740700 [lowPrice] => 0.00705000 [volume] => 1408086461.00000000 [quoteVolume] => 10143940.64120800 [openTime] => 1776541039842 [closeTime] => 1776627439842 [firstId] => 190690603 [lastId] => 190789505 [count] => 98903 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00490000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.32387392 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32110000 [lastQty] => 94.00000000 [bidPrice] => 0.32100000 [bidQty] => 5568.00000000 [askPrice] => 0.32110000 [askQty] => 24497.00000000 [openPrice] => 0.32600000 [highPrice] => 0.33270000 [lowPrice] => 0.31680000 [volume] => 107554895.00000000 [quoteVolume] => 34834225.47190000 [openTime] => 1776541041805 [closeTime] => 1776627441805 [firstId] => 18060705 [lastId] => 18069011 [count] => 8307 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.60912854 [prevClosePrice] => 0.61800000 [lastPrice] => 0.61400000 [lastQty] => 55425.90000000 [bidPrice] => 0.61200000 [bidQty] => 189332.60000000 [askPrice] => 0.61300000 [askQty] => 14400.50000000 [openPrice] => 0.62000000 [highPrice] => 0.62700000 [lowPrice] => 0.59600000 [volume] => 14047491.40000000 [quoteVolume] => 8556727.97370000 [openTime] => 1776541030619 [closeTime] => 1776627430619 [firstId] => 6164856 [lastId] => 6166754 [count] => 1899 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00003000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.00182029 [prevClosePrice] => 0.00185000 [lastPrice] => 0.00182000 [lastQty] => 64493.20000000 [bidPrice] => 0.00182000 [bidQty] => 233983.30000000 [askPrice] => 0.00183000 [askQty] => 344580.50000000 [openPrice] => 0.00185000 [highPrice] => 0.00188000 [lowPrice] => 0.00178000 [volume] => 11637500.50000000 [quoteVolume] => 21183.64578100 [openTime] => 1776541032768 [closeTime] => 1776627432768 [firstId] => 938233 [lastId] => 938546 [count] => 314 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00012100 [priceChangePercent] => -1.664 [weightedAvgPrice] => 0.00722193 [prevClosePrice] => 0.00726700 [lastPrice] => 0.00715000 [lastQty] => 1127.00000000 [bidPrice] => 0.00714400 [bidQty] => 11137.00000000 [askPrice] => 0.00714900 [askQty] => 11137.00000000 [openPrice] => 0.00727100 [highPrice] => 0.00741200 [lowPrice] => 0.00705500 [volume] => 148361837.00000000 [quoteVolume] => 1071459.44077400 [openTime] => 1776541040288 [closeTime] => 1776627440288 [firstId] => 24183891 [lastId] => 24192639 [count] => 8749 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.03107395 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02830000 [lastQty] => 210400.30000000 [bidPrice] => 0.02830000 [bidQty] => 155735.60000000 [askPrice] => 0.02840000 [askQty] => 402256.60000000 [openPrice] => 0.02920000 [highPrice] => 0.03490000 [lowPrice] => 0.02810000 [volume] => 643573989.10000000 [quoteVolume] => 19998386.73849000 [openTime] => 1776541041586 [closeTime] => 1776627441586 [firstId] => 35155024 [lastId] => 35225405 [count] => 70382 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.04100000 [priceChangePercent] => -3.120 [weightedAvgPrice] => 1.39382547 [prevClosePrice] => 1.31400000 [lastPrice] => 1.27300000 [lastQty] => 864.00000000 [bidPrice] => 1.27300000 [bidQty] => 3543.70000000 [askPrice] => 1.27400000 [askQty] => 21253.80000000 [openPrice] => 1.31400000 [highPrice] => 1.56400000 [lowPrice] => 1.25900000 [volume] => 295367128.70000000 [quoteVolume] => 411690228.12820000 [openTime] => 1776541040275 [closeTime] => 1776627440275 [firstId] => 12981553 [lastId] => 13020971 [count] => 39419 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -3.072 [weightedAvgPrice] => 0.03102388 [prevClosePrice] => 0.02920000 [lastPrice] => 0.02840000 [lastQty] => 181118.40000000 [bidPrice] => 0.02830000 [bidQty] => 133525.80000000 [askPrice] => 0.02840000 [askQty] => 153019.30000000 [openPrice] => 0.02930000 [highPrice] => 0.03490000 [lowPrice] => 0.02800000 [volume] => 73894896.20000000 [quoteVolume] => 2292506.70412000 [openTime] => 1776541029641 [closeTime] => 1776627429641 [firstId] => 2930126 [lastId] => 2943898 [count] => 13773 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.05000000 [priceChangePercent] => -1.779 [weightedAvgPrice] => 2.85219771 [prevClosePrice] => 2.83000000 [lastPrice] => 2.76000000 [lastQty] => 3.60000000 [bidPrice] => 2.75000000 [bidQty] => 3168.00000000 [askPrice] => 2.76000000 [askQty] => 107884.40000000 [openPrice] => 2.81000000 [highPrice] => 3.50000000 [lowPrice] => 2.61000000 [volume] => 3942026.10000000 [quoteVolume] => 11243437.81300000 [openTime] => 1776541014576 [closeTime] => 1776627414576 [firstId] => 587380 [lastId] => 588482 [count] => 1103 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.02157498 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02000000 [lastQty] => 51951.70000000 [bidPrice] => 0.01990000 [bidQty] => 110107.30000000 [askPrice] => 0.02000000 [askQty] => 4582.50000000 [openPrice] => 0.02120000 [highPrice] => 0.02920000 [lowPrice] => 0.01890000 [volume] => 69099661.20000000 [quoteVolume] => 1490823.61404000 [openTime] => 1776541019603 [closeTime] => 1776627419603 [firstId] => 2159736 [lastId] => 2174703 [count] => 14968 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.10000000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 1.43117868 [prevClosePrice] => 1.50000000 [lastPrice] => 1.40000000 [lastQty] => 12530.00000000 [bidPrice] => 1.40000000 [bidQty] => 290259.00000000 [askPrice] => 1.41000000 [askQty] => 361797.00000000 [openPrice] => 1.50000000 [highPrice] => 1.53000000 [lowPrice] => 1.37000000 [volume] => 12186841.00000000 [quoteVolume] => 17441546.97000000 [openTime] => 1776541020382 [closeTime] => 1776627420382 [firstId] => 1061991 [lastId] => 1063146 [count] => 1156 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.08000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 9.39098134 [prevClosePrice] => 9.53000000 [lastPrice] => 9.46000000 [lastQty] => 83.10000000 [bidPrice] => 9.42000000 [bidQty] => 1318.90000000 [askPrice] => 9.44000000 [askQty] => 700.30000000 [openPrice] => 9.54000000 [highPrice] => 9.61000000 [lowPrice] => 9.20000000 [volume] => 101235.40000000 [quoteVolume] => 950699.75200000 [openTime] => 1776541030410 [closeTime] => 1776627430410 [firstId] => 262178 [lastId] => 262392 [count] => 215 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00088000 [priceChangePercent] => 9.713 [weightedAvgPrice] => 0.00969915 [prevClosePrice] => 0.00906000 [lastPrice] => 0.00994000 [lastQty] => 5000.00000000 [bidPrice] => 0.00994000 [bidQty] => 5473.00000000 [askPrice] => 0.00996000 [askQty] => 14981.00000000 [openPrice] => 0.00906000 [highPrice] => 0.01098000 [lowPrice] => 0.00876000 [volume] => 364949568.00000000 [quoteVolume] => 3539699.52015000 [openTime] => 1776541040671 [closeTime] => 1776627440671 [firstId] => 15675334 [lastId] => 15723339 [count] => 48006 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.03900000 [priceChangePercent] => 9.582 [weightedAvgPrice] => 0.44013577 [prevClosePrice] => 0.40700000 [lastPrice] => 0.44600000 [lastQty] => 34649.10000000 [bidPrice] => 0.44600000 [bidQty] => 155028.90000000 [askPrice] => 0.44700000 [askQty] => 247163.00000000 [openPrice] => 0.40700000 [highPrice] => 0.49200000 [lowPrice] => 0.39300000 [volume] => 349123128.30000000 [quoteVolume] => 153661578.17900000 [openTime] => 1776541037089 [closeTime] => 1776627437089 [firstId] => 3948406 [lastId] => 3967367 [count] => 18962 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -3.10000000 [priceChangePercent] => -2.074 [weightedAvgPrice] => 148.54572130 [prevClosePrice] => 149.10000000 [lastPrice] => 146.40000000 [lastQty] => 2.04000000 [bidPrice] => 147.90000000 [bidQty] => 471.97000000 [askPrice] => 148.00000000 [askQty] => 118.09000000 [openPrice] => 149.50000000 [highPrice] => 151.90000000 [lowPrice] => 146.40000000 [volume] => 15319.36000000 [quoteVolume] => 2275625.38100000 [openTime] => 1776540952528 [closeTime] => 1776627352528 [firstId] => 179338 [lastId] => 179436 [count] => 99 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -1.59000000 [priceChangePercent] => -1.048 [weightedAvgPrice] => 151.16616642 [prevClosePrice] => 151.80000000 [lastPrice] => 150.18000000 [lastQty] => 191.25000000 [bidPrice] => 150.16000000 [bidQty] => 43.03000000 [askPrice] => 150.25000000 [askQty] => 43.03000000 [openPrice] => 151.77000000 [highPrice] => 154.41000000 [lowPrice] => 148.66000000 [volume] => 577829.61000000 [quoteVolume] => 87348286.98670000 [openTime] => 1776541040818 [closeTime] => 1776627440818 [firstId] => 11058237 [lastId] => 11064862 [count] => 6626 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.27000000 [priceChangePercent] => 1.004 [weightedAvgPrice] => 27.15022120 [prevClosePrice] => 26.70000000 [lastPrice] => 27.15000000 [lastQty] => 800.00000000 [bidPrice] => 27.22000000 [bidQty] => 1349.50000000 [askPrice] => 27.24000000 [askQty] => 9789.20000000 [openPrice] => 26.88000000 [highPrice] => 27.41000000 [lowPrice] => 26.60000000 [volume] => 140701.00000000 [quoteVolume] => 3820063.27300000 [openTime] => 1776541034227 [closeTime] => 1776627434227 [firstId] => 600754 [lastId] => 600921 [count] => 168 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00000900 [priceChangePercent] => -1.503 [weightedAvgPrice] => 0.00059875 [prevClosePrice] => 0.00059900 [lastPrice] => 0.00059000 [lastQty] => 12525112.00 [bidPrice] => 0.00059400 [bidQty] => 1305541489.00 [askPrice] => 0.00059500 [askQty] => 611205.00 [openPrice] => 0.00059900 [highPrice] => 0.00061000 [lowPrice] => 0.00058600 [volume] => 12473969094.00 [quoteVolume] => 7468841.06612300 [openTime] => 1776541035972 [closeTime] => 1776627435972 [firstId] => 4744714 [lastId] => 4745265 [count] => 552 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -6.886 [weightedAvgPrice] => 0.03168643 [prevClosePrice] => 0.03340000 [lastPrice] => 0.03110000 [lastQty] => 1157.00000000 [bidPrice] => 0.03120000 [bidQty] => 2362.00000000 [askPrice] => 0.03130000 [askQty] => 24755.00000000 [openPrice] => 0.03340000 [highPrice] => 0.03410000 [lowPrice] => 0.03030000 [volume] => 3450743.00000000 [quoteVolume] => 109341.72520000 [openTime] => 1776541032937 [closeTime] => 1776627432937 [firstId] => 700831 [lastId] => 701775 [count] => 945 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00500000 [priceChangePercent] => -0.139 [weightedAvgPrice] => 3.60803807 [prevClosePrice] => 3.60900000 [lastPrice] => 3.60500000 [lastQty] => 63.00000000 [bidPrice] => 3.60500000 [bidQty] => 17045.00000000 [askPrice] => 3.60600000 [askQty] => 17214.00000000 [openPrice] => 3.61000000 [highPrice] => 3.61000000 [lowPrice] => 3.60500000 [volume] => 856817.00000000 [quoteVolume] => 3091428.35700000 [openTime] => 1776541041150 [closeTime] => 1776627441150 [firstId] => 5220163 [lastId] => 5237998 [count] => 17836 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00062000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 0.05851738 [prevClosePrice] => 0.05884000 [lastPrice] => 0.05805000 [lastQty] => 281.00000000 [bidPrice] => 0.05826000 [bidQty] => 5017.70000000 [askPrice] => 0.05837000 [askQty] => 6459.60000000 [openPrice] => 0.05867000 [highPrice] => 0.05955000 [lowPrice] => 0.05765000 [volume] => 419865.20000000 [quoteVolume] => 24569.41043600 [openTime] => 1776541040138 [closeTime] => 1776627440138 [firstId] => 312122 [lastId] => 312419 [count] => 298 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.158 [weightedAvgPrice] => 0.01360134 [prevClosePrice] => 0.01384000 [lastPrice] => 0.01366000 [lastQty] => 366.00000000 [bidPrice] => 0.01364000 [bidQty] => 1552.50000000 [askPrice] => 0.01365000 [askQty] => 1552.50000000 [openPrice] => 0.01382000 [highPrice] => 0.01394000 [lowPrice] => 0.01328000 [volume] => 1443447.50000000 [quoteVolume] => 19632.82724100 [openTime] => 1776541032314 [closeTime] => 1776627432314 [firstId] => 1781062 [lastId] => 1781871 [count] => 810 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02664070 [prevClosePrice] => 0.02670000 [lastPrice] => 0.02660000 [lastQty] => 2055.50000000 [bidPrice] => 0.02660000 [bidQty] => 91303.60000000 [askPrice] => 0.02670000 [askQty] => 246370.70000000 [openPrice] => 0.02660000 [highPrice] => 0.02770000 [lowPrice] => 0.02580000 [volume] => 64227261.80000000 [quoteVolume] => 1711059.44398000 [openTime] => 1776541040036 [closeTime] => 1776627440036 [firstId] => 41308871 [lastId] => 41323619 [count] => 14749 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.02659625 [prevClosePrice] => 0.02670000 [lastPrice] => 0.02660000 [lastQty] => 3812.80000000 [bidPrice] => 0.02660000 [bidQty] => 35798.50000000 [askPrice] => 0.02670000 [askQty] => 95767.90000000 [openPrice] => 0.02680000 [highPrice] => 0.02760000 [lowPrice] => 0.02590000 [volume] => 6850206.90000000 [quoteVolume] => 182189.78363000 [openTime] => 1776541017241 [closeTime] => 1776627417241 [firstId] => 1842457 [lastId] => 1843419 [count] => 963 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -3.570 [weightedAvgPrice] => 0.02138528 [prevClosePrice] => 0.02186000 [lastPrice] => 0.02107000 [lastQty] => 7468.50000000 [bidPrice] => 0.02103000 [bidQty] => 5388.70000000 [askPrice] => 0.02105000 [askQty] => 4147.60000000 [openPrice] => 0.02185000 [highPrice] => 0.02210000 [lowPrice] => 0.02084000 [volume] => 12452482.90000000 [quoteVolume] => 266299.88881200 [openTime] => 1776541039885 [closeTime] => 1776627439885 [firstId] => 12729580 [lastId] => 12736856 [count] => 7277 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00092000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 0.02153941 [prevClosePrice] => 0.02198000 [lastPrice] => 0.02097000 [lastQty] => 2988.10000000 [bidPrice] => 0.02102000 [bidQty] => 1189.30000000 [askPrice] => 0.02111000 [askQty] => 1804.30000000 [openPrice] => 0.02189000 [highPrice] => 0.02207000 [lowPrice] => 0.02097000 [volume] => 880280.80000000 [quoteVolume] => 18960.72576000 [openTime] => 1776541030798 [closeTime] => 1776627430798 [firstId] => 735217 [lastId] => 735466 [count] => 250 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00080000 [priceChangePercent] => -4.396 [weightedAvgPrice] => 0.01752716 [prevClosePrice] => 0.01810000 [lastPrice] => 0.01740000 [lastQty] => 36405.00000000 [bidPrice] => 0.01730000 [bidQty] => 254133.00000000 [askPrice] => 0.01740000 [askQty] => 459760.60000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01680000 [volume] => 29048456.20000000 [quoteVolume] => 509136.81777000 [openTime] => 1776541035013 [closeTime] => 1776627435013 [firstId] => 18763579 [lastId] => 18768525 [count] => 4947 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01753222 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01730000 [lastQty] => 30246.20000000 [bidPrice] => 0.01730000 [bidQty] => 48395.60000000 [askPrice] => 0.01740000 [askQty] => 52835.40000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01700000 [volume] => 3316028.00000000 [quoteVolume] => 58137.32108000 [openTime] => 1776540945405 [closeTime] => 1776627345405 [firstId] => 2301565 [lastId] => 2302035 [count] => 471 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000002 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000056 [lastQty] => 2299.20000000 [bidPrice] => 0.00000056 [bidQty] => 509208.30000000 [askPrice] => 0.00000057 [askQty] => 330468.20000000 [openPrice] => 0.00000058 [highPrice] => 0.00000058 [lowPrice] => 0.00000055 [volume] => 142434.70000000 [quoteVolume] => 0.07972693 [openTime] => 1776540925730 [closeTime] => 1776627325730 [firstId] => 700605 [lastId] => 700725 [count] => 121 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00000142 [priceChangePercent] => -2.056 [weightedAvgPrice] => 0.00006751 [prevClosePrice] => 0.00006912 [lastPrice] => 0.00006765 [lastQty] => 14035.50000000 [bidPrice] => 0.00006779 [bidQty] => 11597.20000000 [askPrice] => 0.00006792 [askQty] => 500.00000000 [openPrice] => 0.00006907 [highPrice] => 0.00006907 [lowPrice] => 0.00006670 [volume] => 170072.40000000 [quoteVolume] => 11.48236634 [openTime] => 1776541035883 [closeTime] => 1776627435883 [firstId] => 134050 [lastId] => 134095 [count] => 46 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => -0.00030000 [priceChangePercent] => -0.831 [weightedAvgPrice] => 0.03615893 [prevClosePrice] => 0.03736000 [lastPrice] => 0.03578000 [lastQty] => 310.10000000 [bidPrice] => 0.03595000 [bidQty] => 3556.90000000 [askPrice] => 0.03616000 [askQty] => 1471.40000000 [openPrice] => 0.03608000 [highPrice] => 0.03688000 [lowPrice] => 0.03532000 [volume] => 250275.00000000 [quoteVolume] => 9049.67524500 [openTime] => 1776541027925 [closeTime] => 1776627427925 [firstId] => 150076 [lastId] => 150153 [count] => 78 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.06000000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 1.89607618 [prevClosePrice] => 1.96000000 [lastPrice] => 1.89000000 [lastQty] => 1632.00000000 [bidPrice] => 1.89000000 [bidQty] => 247517.90000000 [askPrice] => 1.90000000 [askQty] => 190708.60000000 [openPrice] => 1.95000000 [highPrice] => 1.96000000 [lowPrice] => 1.85000000 [volume] => 3636625.20000000 [quoteVolume] => 6895318.42800000 [openTime] => 1776541031575 [closeTime] => 1776627431575 [firstId] => 2115589 [lastId] => 2117059 [count] => 1471 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00140000 [priceChangePercent] => -3.210 [weightedAvgPrice] => 0.04228737 [prevClosePrice] => 0.04361000 [lastPrice] => 0.04222000 [lastQty] => 1400.10000000 [bidPrice] => 0.04220000 [bidQty] => 4853.80000000 [askPrice] => 0.04229000 [askQty] => 1247.70000000 [openPrice] => 0.04362000 [highPrice] => 0.04365000 [lowPrice] => 0.04117000 [volume] => 6101165.60000000 [quoteVolume] => 258002.22775000 [openTime] => 1776541040882 [closeTime] => 1776627440882 [firstId] => 9185237 [lastId] => 9188502 [count] => 3266 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00136000 [priceChangePercent] => -3.121 [weightedAvgPrice] => 0.04219634 [prevClosePrice] => 0.04358000 [lastPrice] => 0.04222000 [lastQty] => 138.90000000 [bidPrice] => 0.04221000 [bidQty] => 2475.00000000 [askPrice] => 0.04222000 [askQty] => 2599.10000000 [openPrice] => 0.04358000 [highPrice] => 0.04364000 [lowPrice] => 0.04113000 [volume] => 57565892.10000000 [quoteVolume] => 2429070.10949100 [openTime] => 1776541037581 [closeTime] => 1776627437581 [firstId] => 55389729 [lastId] => 55438002 [count] => 48274 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => -0.02700000 [priceChangePercent] => -3.562 [weightedAvgPrice] => 0.73113918 [prevClosePrice] => 0.76700000 [lastPrice] => 0.73100000 [lastQty] => 18739.00000000 [bidPrice] => 0.73200000 [bidQty] => 29323.00000000 [askPrice] => 0.73600000 [askQty] => 29330.00000000 [openPrice] => 0.75800000 [highPrice] => 0.76000000 [lowPrice] => 0.70700000 [volume] => 1871668.00000000 [quoteVolume] => 1368449.80700000 [openTime] => 1776541041865 [closeTime] => 1776627441865 [firstId] => 117494 [lastId] => 117641 [count] => 148 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.07000000 [priceChangePercent] => -0.787 [weightedAvgPrice] => 8.84843393 [prevClosePrice] => 8.92000000 [lastPrice] => 8.83000000 [lastQty] => 1800.00000000 [bidPrice] => 8.81000000 [bidQty] => 2411.00000000 [askPrice] => 8.82000000 [askQty] => 12277.00000000 [openPrice] => 8.90000000 [highPrice] => 8.96000000 [lowPrice] => 8.73000000 [volume] => 252863.00000000 [quoteVolume] => 2237441.55000000 [openTime] => 1776541033587 [closeTime] => 1776627433587 [firstId] => 286837 [lastId] => 287067 [count] => 231 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00034000 [priceChangePercent] => -8.718 [weightedAvgPrice] => 0.00372207 [prevClosePrice] => 0.00390000 [lastPrice] => 0.00356000 [lastQty] => 2506569.00000000 [bidPrice] => 0.00356000 [bidQty] => 181107.00000000 [askPrice] => 0.00357000 [askQty] => 262136.00000000 [openPrice] => 0.00390000 [highPrice] => 0.00406000 [lowPrice] => 0.00346000 [volume] => 582511074.00000000 [quoteVolume] => 2168148.37996000 [openTime] => 1776541041790 [closeTime] => 1776627441790 [firstId] => 26548966 [lastId] => 26569245 [count] => 20280 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000053 [priceChangePercent] => -8.507 [weightedAvgPrice] => 0.00000587 [prevClosePrice] => 0.00000627 [lastPrice] => 0.00000570 [lastQty] => 4221.00000000 [bidPrice] => 0.00000571 [bidQty] => 4218.00000000 [askPrice] => 0.00000573 [askQty] => 14203.00000000 [openPrice] => 0.00000623 [highPrice] => 0.00000641 [lowPrice] => 0.00000559 [volume] => 10608088.00000000 [quoteVolume] => 62.26136420 [openTime] => 1776540999842 [closeTime] => 1776627399842 [firstId] => 1045475 [lastId] => 1046355 [count] => 881 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00383660 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00414000 [lowPrice] => 0.00346000 [volume] => 10741606.00000000 [quoteVolume] => 41211.22994000 [openTime] => 1775012412282 [closeTime] => 1775098812282 [firstId] => 1181025 [lastId] => 1181251 [count] => 227 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.01500000 [priceChangePercent] => -8.523 [weightedAvgPrice] => 0.16753775 [prevClosePrice] => 0.17400000 [lastPrice] => 0.16100000 [lastQty] => 67.00000000 [bidPrice] => 0.16000000 [bidQty] => 1552120.00000000 [askPrice] => 0.16100000 [askQty] => 2171861.00000000 [openPrice] => 0.17600000 [highPrice] => 0.18200000 [lowPrice] => 0.15500000 [volume] => 356989053.00000000 [quoteVolume] => 59809143.98500000 [openTime] => 1776541039774 [closeTime] => 1776627439774 [firstId] => 5165391 [lastId] => 5170199 [count] => 4809 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.04200000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 2.84163847 [prevClosePrice] => 2.86300000 [lastPrice] => 2.82100000 [lastQty] => 8.74600000 [bidPrice] => 2.82100000 [bidQty] => 1136.15400000 [askPrice] => 2.82200000 [askQty] => 715.93300000 [openPrice] => 2.86300000 [highPrice] => 2.89000000 [lowPrice] => 2.79800000 [volume] => 2959044.97400000 [quoteVolume] => 8408536.04083500 [openTime] => 1776541041696 [closeTime] => 1776627441696 [firstId] => 203724830 [lastId] => 203796288 [count] => 71459 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.04300000 [priceChangePercent] => -1.500 [weightedAvgPrice] => 2.84006074 [prevClosePrice] => 2.86500000 [lastPrice] => 2.82300000 [lastQty] => 17.55800000 [bidPrice] => 2.82200000 [bidQty] => 402.26900000 [askPrice] => 2.82400000 [askQty] => 200.95300000 [openPrice] => 2.86600000 [highPrice] => 2.89200000 [lowPrice] => 2.79900000 [volume] => 216341.25200000 [quoteVolume] => 614422.29687100 [openTime] => 1776541041757 [closeTime] => 1776627441757 [firstId] => 21660275 [lastId] => 21665991 [count] => 5717 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 1.19721701 [prevClosePrice] => 1.20000000 [lastPrice] => 1.19000000 [lastQty] => 68805.20000000 [bidPrice] => 1.19000000 [bidQty] => 752137.90000000 [askPrice] => 1.20000000 [askQty] => 615104.20000000 [openPrice] => 1.20000000 [highPrice] => 1.24000000 [lowPrice] => 1.16000000 [volume] => 13059906.20000000 [quoteVolume] => 15635541.91100000 [openTime] => 1776540945053 [closeTime] => 1776627345053 [firstId] => 2319560 [lastId] => 2320687 [count] => 1128 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -1.60000000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 127.69217562 [prevClosePrice] => 128.50000000 [lastPrice] => 126.90000000 [lastQty] => 546.18000000 [bidPrice] => 126.70000000 [bidQty] => 3245.60400000 [askPrice] => 126.80000000 [askQty] => 24.73100000 [openPrice] => 128.50000000 [highPrice] => 129.70000000 [lowPrice] => 125.80000000 [volume] => 245284.18500000 [quoteVolume] => 31320871.22900000 [openTime] => 1776541041592 [closeTime] => 1776627441592 [firstId] => 9817475 [lastId] => 9821580 [count] => 4106 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -2.521 [weightedAvgPrice] => 0.00466974 [prevClosePrice] => 0.00475000 [lastPrice] => 0.00464000 [lastQty] => 6447.80000000 [bidPrice] => 0.00464000 [bidQty] => 885663.00000000 [askPrice] => 0.00465000 [askQty] => 318356.60000000 [openPrice] => 0.00476000 [highPrice] => 0.00481000 [lowPrice] => 0.00459000 [volume] => 125341359.80000000 [quoteVolume] => 585311.58377100 [openTime] => 1776541027388 [closeTime] => 1776627427388 [firstId] => 18894763 [lastId] => 18900602 [count] => 5840 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00013000 [priceChangePercent] => -2.731 [weightedAvgPrice] => 0.00463551 [prevClosePrice] => 0.00477000 [lastPrice] => 0.00463000 [lastQty] => 16183.30000000 [bidPrice] => 0.00464000 [bidQty] => 23940.10000000 [askPrice] => 0.00465000 [askQty] => 16875.00000000 [openPrice] => 0.00476000 [highPrice] => 0.00480000 [lowPrice] => 0.00460000 [volume] => 51173578.80000000 [quoteVolume] => 237215.62811900 [openTime] => 1776540951946 [closeTime] => 1776627351946 [firstId] => 1478685 [lastId] => 1480056 [count] => 1372 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00500000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.20925850 [prevClosePrice] => 0.21400000 [lastPrice] => 0.20800000 [lastQty] => 50625.00000000 [bidPrice] => 0.20800000 [bidQty] => 1149232.60000000 [askPrice] => 0.20900000 [askQty] => 412976.90000000 [openPrice] => 0.21300000 [highPrice] => 0.21500000 [lowPrice] => 0.20700000 [volume] => 9162780.80000000 [quoteVolume] => 1917389.79070000 [openTime] => 1776540799242 [closeTime] => 1776627199242 [firstId] => 2205703 [lastId] => 2206231 [count] => 529 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.988 [weightedAvgPrice] => 0.40268847 [prevClosePrice] => 0.40500000 [lastPrice] => 0.40100000 [lastQty] => 1249.38700000 [bidPrice] => 0.40000000 [bidQty] => 24932.08700000 [askPrice] => 0.40100000 [askQty] => 22487.50300000 [openPrice] => 0.40500000 [highPrice] => 0.40800000 [lowPrice] => 0.39700000 [volume] => 4571466.15800000 [quoteVolume] => 1840876.70983700 [openTime] => 1776541036827 [closeTime] => 1776627436827 [firstId] => 38099915 [lastId] => 38106003 [count] => 6089 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.40312860 [prevClosePrice] => 0.40600000 [lastPrice] => 0.40100000 [lastQty] => 2496.39400000 [bidPrice] => 0.40000000 [bidQty] => 9353.64800000 [askPrice] => 0.40100000 [askQty] => 3230.08000000 [openPrice] => 0.40600000 [highPrice] => 0.40900000 [lowPrice] => 0.39800000 [volume] => 419645.02600000 [quoteVolume] => 169170.91224800 [openTime] => 1776540962733 [closeTime] => 1776627362733 [firstId] => 6096036 [lastId] => 6097516 [count] => 1481 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.20000000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 18.07148956 [prevClosePrice] => 18.22000000 [lastPrice] => 18.00000000 [lastQty] => 807.91800000 [bidPrice] => 17.98000000 [bidQty] => 425.31100000 [askPrice] => 17.99000000 [askQty] => 215.23200000 [openPrice] => 18.20000000 [highPrice] => 18.35000000 [lowPrice] => 17.84000000 [volume] => 794303.86000000 [quoteVolume] => 14354253.91047000 [openTime] => 1776541029310 [closeTime] => 1776627429310 [firstId] => 5997162 [lastId] => 5999468 [count] => 2307 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00002200 [priceChangePercent] => -4.015 [weightedAvgPrice] => 0.00052972 [prevClosePrice] => 0.00054900 [lastPrice] => 0.00052600 [lastQty] => 16905.00 [bidPrice] => 0.00052500 [bidQty] => 250142.00 [askPrice] => 0.00052600 [askQty] => 1765091.00 [openPrice] => 0.00054800 [highPrice] => 0.00055500 [lowPrice] => 0.00051600 [volume] => 1738871323.00 [quoteVolume] => 921115.25509700 [openTime] => 1776541041092 [closeTime] => 1776627441092 [firstId] => 51562486 [lastId] => 51607001 [count] => 44516 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00002500 [priceChangePercent] => -4.537 [weightedAvgPrice] => 0.00052775 [prevClosePrice] => 0.00054400 [lastPrice] => 0.00052600 [lastQty] => 315809.00 [bidPrice] => 0.00052500 [bidQty] => 1255333.00 [askPrice] => 0.00052900 [askQty] => 1849534.00 [openPrice] => 0.00055100 [highPrice] => 0.00055300 [lowPrice] => 0.00051700 [volume] => 25555475.00 [quoteVolume] => 13486.95500500 [openTime] => 1776540890121 [closeTime] => 1776627290121 [firstId] => 773296 [lastId] => 773885 [count] => 590 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00053000 [priceChangePercent] => -4.637 [weightedAvgPrice] => 0.01116223 [prevClosePrice] => 0.01144000 [lastPrice] => 0.01090000 [lastQty] => 138.70000000 [bidPrice] => 0.01088000 [bidQty] => 6100.00000000 [askPrice] => 0.01089000 [askQty] => 9230.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01175000 [lowPrice] => 0.01063000 [volume] => 178827417.70000000 [quoteVolume] => 1996113.40689000 [openTime] => 1776541040863 [closeTime] => 1776627440863 [firstId] => 48529261 [lastId] => 48563742 [count] => 34482 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00058000 [priceChangePercent] => -5.057 [weightedAvgPrice] => 0.01116980 [prevClosePrice] => 0.01145000 [lastPrice] => 0.01089000 [lastQty] => 109.40000000 [bidPrice] => 0.01088000 [bidQty] => 12483.70000000 [askPrice] => 0.01090000 [askQty] => 12976.60000000 [openPrice] => 0.01147000 [highPrice] => 0.01176000 [lowPrice] => 0.01065000 [volume] => 18131144.60000000 [quoteVolume] => 202521.33212100 [openTime] => 1776541041107 [closeTime] => 1776627441107 [firstId] => 3270301 [lastId] => 3273492 [count] => 3192 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.345 [weightedAvgPrice] => 0.08385855 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08330000 [lastQty] => 1033.64000000 [bidPrice] => 0.08310000 [bidQty] => 20766.44000000 [askPrice] => 0.08320000 [askQty] => 5898.96000000 [openPrice] => 0.08530000 [highPrice] => 0.08570000 [lowPrice] => 0.08210000 [volume] => 4406632.25000000 [quoteVolume] => 369533.78198500 [openTime] => 1776541040765 [closeTime] => 1776627440765 [firstId] => 49182149 [lastId] => 49188103 [count] => 5955 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.08456241 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08290000 [lastQty] => 155.78000000 [bidPrice] => 0.08310000 [bidQty] => 1648.13000000 [askPrice] => 0.08330000 [askQty] => 1974.31000000 [openPrice] => 0.08540000 [highPrice] => 0.08570000 [lowPrice] => 0.08240000 [volume] => 131597.15000000 [quoteVolume] => 11128.17262500 [openTime] => 1776541027867 [closeTime] => 1776627427867 [firstId] => 4333191 [lastId] => 4333442 [count] => 252 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.350 [weightedAvgPrice] => 3.77247208 [prevClosePrice] => 3.83000000 [lastPrice] => 3.74000000 [lastQty] => 18933.56000000 [bidPrice] => 3.73000000 [bidQty] => 35587.29000000 [askPrice] => 3.74000000 [askQty] => 14992.59000000 [openPrice] => 3.83000000 [highPrice] => 3.85000000 [lowPrice] => 3.70000000 [volume] => 3593142.56000000 [quoteVolume] => 13555029.97980000 [openTime] => 1776541008253 [closeTime] => 1776627408253 [firstId] => 6914734 [lastId] => 6916331 [count] => 1598 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.211 [weightedAvgPrice] => 40.55827862 [prevClosePrice] => 41.50000000 [lastPrice] => 40.80000000 [lastQty] => 218.50000000 [bidPrice] => 40.70000000 [bidQty] => 44.70000000 [askPrice] => 40.80000000 [askQty] => 2666.90000000 [openPrice] => 41.30000000 [highPrice] => 41.60000000 [lowPrice] => 40.10000000 [volume] => 19221.80000000 [quoteVolume] => 779603.12000000 [openTime] => 1776541041769 [closeTime] => 1776627441769 [firstId] => 873453 [lastId] => 873753 [count] => 301 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.14700000 [priceChangePercent] => 5.988 [weightedAvgPrice] => 2.48578897 [prevClosePrice] => 2.49100000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45500000 [highPrice] => 2.65000000 [lowPrice] => 2.43500000 [volume] => 2064.68200000 [quoteVolume] => 5132.36373800 [openTime] => 1776308420313 [closeTime] => 1776394820313 [firstId] => 275703 [lastId] => 275764 [count] => 62 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00280000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.08557257 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08400000 [lastQty] => 1093.10000000 [bidPrice] => 0.08390000 [bidQty] => 3026.00000000 [askPrice] => 0.08400000 [askQty] => 1423.70000000 [openPrice] => 0.08680000 [highPrice] => 0.08900000 [lowPrice] => 0.08240000 [volume] => 5259309.30000000 [quoteVolume] => 450052.61552000 [openTime] => 1776541037937 [closeTime] => 1776627437937 [firstId] => 15165629 [lastId] => 15174228 [count] => 8600 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01600000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 1.53637066 [prevClosePrice] => 1.54400000 [lastPrice] => 1.52500000 [lastQty] => 162.00000000 [bidPrice] => 1.52300000 [bidQty] => 1474.01000000 [askPrice] => 1.52400000 [askQty] => 54.00000000 [openPrice] => 1.54100000 [highPrice] => 1.55400000 [lowPrice] => 1.52000000 [volume] => 125011.71000000 [quoteVolume] => 192064.32302000 [openTime] => 1776541041915 [closeTime] => 1776627441915 [firstId] => 4020754 [lastId] => 4022663 [count] => 1910 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00250000 [priceChangePercent] => -2.894 [weightedAvgPrice] => 0.08586783 [prevClosePrice] => 0.08680000 [lastPrice] => 0.08390000 [lastQty] => 127.20000000 [bidPrice] => 0.08400000 [bidQty] => 180.70000000 [askPrice] => 0.08420000 [askQty] => 3306.50000000 [openPrice] => 0.08640000 [highPrice] => 0.08900000 [lowPrice] => 0.08270000 [volume] => 75238.90000000 [quoteVolume] => 6460.60132000 [openTime] => 1776540978686 [closeTime] => 1776627378686 [firstId] => 748850 [lastId] => 749166 [count] => 317 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.06800000 [priceChangePercent] => -2.365 [weightedAvgPrice] => 2.83812337 [prevClosePrice] => 2.88100000 [lastPrice] => 2.80700000 [lastQty] => 14.34300000 [bidPrice] => 2.82200000 [bidQty] => 14.34300000 [askPrice] => 2.82800000 [askQty] => 14.34300000 [openPrice] => 2.87500000 [highPrice] => 2.88500000 [lowPrice] => 2.80300000 [volume] => 42109.76500000 [quoteVolume] => 119512.70801000 [openTime] => 1776541030639 [closeTime] => 1776627430639 [firstId] => 1270474 [lastId] => 1270959 [count] => 486 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -111.00000000 [priceChangePercent] => -1.262 [weightedAvgPrice] => 8783.06235828 [prevClosePrice] => 8784.00000000 [lastPrice] => 8687.00000000 [lastQty] => 1.02300000 [bidPrice] => 8701.00000000 [bidQty] => 35.59400000 [askPrice] => 8714.00000000 [askQty] => 32.83600000 [openPrice] => 8798.00000000 [highPrice] => 8877.00000000 [lowPrice] => 8673.00000000 [volume] => 491.29000000 [quoteVolume] => 4315030.70600000 [openTime] => 1776541035911 [closeTime] => 1776627435911 [firstId] => 231182 [lastId] => 231310 [count] => 129 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -871.00000000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 70126.66473320 [prevClosePrice] => 70923.00000000 [lastPrice] => 69850.00000000 [lastQty] => 0.10600000 [bidPrice] => 69994.00000000 [bidQty] => 1.61690000 [askPrice] => 70063.00000000 [askQty] => 0.61820000 [openPrice] => 70721.00000000 [highPrice] => 70885.00000000 [lowPrice] => 69678.00000000 [volume] => 30.25650000 [quoteVolume] => 2121787.43150000 [openTime] => 1776541036463 [closeTime] => 1776627436463 [firstId] => 270661 [lastId] => 270783 [count] => 123 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -14.00000000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 1463.12584570 [prevClosePrice] => 1473.00000000 [lastPrice] => 1463.00000000 [lastQty] => 35.18000000 [bidPrice] => 1459.00000000 [bidQty] => 23.53000000 [askPrice] => 1460.00000000 [askQty] => 201.46000000 [openPrice] => 1477.00000000 [highPrice] => 1488.00000000 [lowPrice] => 1447.00000000 [volume] => 4997.31000000 [quoteVolume] => 7311693.42000000 [openTime] => 1776541030408 [closeTime] => 1776627430408 [firstId] => 5955359 [lastId] => 5955748 [count] => 390 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.02120000 [priceChangePercent] => -4.646 [weightedAvgPrice] => 0.45046880 [prevClosePrice] => 0.45620000 [lastPrice] => 0.43510000 [lastQty] => 110.00000000 [bidPrice] => 0.43500000 [bidQty] => 687.60000000 [askPrice] => 0.43530000 [askQty] => 247.50000000 [openPrice] => 0.45630000 [highPrice] => 0.46560000 [lowPrice] => 0.43180000 [volume] => 2512605.00000000 [quoteVolume] => 1131850.15587000 [openTime] => 1776541037056 [closeTime] => 1776627437056 [firstId] => 66968409 [lastId] => 67002279 [count] => 33871 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.01930000 [priceChangePercent] => -4.240 [weightedAvgPrice] => 0.44948993 [prevClosePrice] => 0.45690000 [lastPrice] => 0.43590000 [lastQty] => 135.80000000 [bidPrice] => 0.43510000 [bidQty] => 200.00000000 [askPrice] => 0.43550000 [askQty] => 22.30000000 [openPrice] => 0.45520000 [highPrice] => 0.46550000 [lowPrice] => 0.43220000 [volume] => 237221.80000000 [quoteVolume] => 106628.80930000 [openTime] => 1776541035918 [closeTime] => 1776627435918 [firstId] => 6101797 [lastId] => 6102774 [count] => 978 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -0.63700000 [priceChangePercent] => -3.143 [weightedAvgPrice] => 20.14742835 [prevClosePrice] => 20.56500000 [lastPrice] => 19.63200000 [lastQty] => 5.50000000 [bidPrice] => 19.54700000 [bidQty] => 92.80000000 [askPrice] => 19.56800000 [askQty] => 92.80000000 [openPrice] => 20.26900000 [highPrice] => 20.90000000 [lowPrice] => 19.41700000 [volume] => 278529.00000000 [quoteVolume] => 5611643.07060000 [openTime] => 1776541037783 [closeTime] => 1776627437783 [firstId] => 9692849 [lastId] => 9693940 [count] => 1092 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -639.00000000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 40679.13288459 [prevClosePrice] => 40834.00000000 [lastPrice] => 40188.00000000 [lastQty] => 0.03480000 [bidPrice] => 39871.00000000 [bidQty] => 0.16310000 [askPrice] => 39971.00000000 [askQty] => 0.16340000 [openPrice] => 40827.00000000 [highPrice] => 40940.00000000 [lowPrice] => 40168.00000000 [volume] => 0.92110000 [quoteVolume] => 37469.54930000 [openTime] => 1776541012370 [closeTime] => 1776627412370 [firstId] => 38532 [lastId] => 38548 [count] => 17 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -12.00000000 [priceChangePercent] => -0.802 [weightedAvgPrice] => 1479.44678560 [prevClosePrice] => 1496.00000000 [lastPrice] => 1485.00000000 [lastQty] => 3.36700000 [bidPrice] => 1481.00000000 [bidQty] => 3.15600000 [askPrice] => 1483.00000000 [askQty] => 5.44500000 [openPrice] => 1497.00000000 [highPrice] => 1501.00000000 [lowPrice] => 1469.00000000 [volume] => 99.38100000 [quoteVolume] => 147028.90100000 [openTime] => 1776541035107 [closeTime] => 1776627435107 [firstId] => 26875 [lastId] => 26921 [count] => 47 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -19930.00000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 905870.53546655 [prevClosePrice] => 907678.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 908050.00000000 [highPrice] => 913717.00000000 [lowPrice] => 888120.00000000 [volume] => 4.46900000 [quoteVolume] => 4048335.42300000 [openTime] => 1775012405896 [closeTime] => 1775098805896 [firstId] => 97832 [lastId] => 97888 [count] => 57 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.08000000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 14.99148803 [prevClosePrice] => 14.85000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.95000000 [highPrice] => 15.01000000 [lowPrice] => 14.87000000 [volume] => 1038.82000000 [quoteVolume] => 15573.45760000 [openTime] => 1775703609463 [closeTime] => 1775790009463 [firstId] => 62889 [lastId] => 62902 [count] => 14 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.02600000 [priceChangePercent] => -5.058 [weightedAvgPrice] => 0.50042772 [prevClosePrice] => 0.51300000 [lastPrice] => 0.48800000 [lastQty] => 230527.00000000 [bidPrice] => 0.48800000 [bidQty] => 118303.00000000 [askPrice] => 0.49000000 [askQty] => 118303.00000000 [openPrice] => 0.51400000 [highPrice] => 0.52700000 [lowPrice] => 0.47700000 [volume] => 55728080.00000000 [quoteVolume] => 27887876.06000000 [openTime] => 1776541022246 [closeTime] => 1776627422246 [firstId] => 3755209 [lastId] => 3758089 [count] => 2881 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.03235955 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03180000 [lastQty] => 14230.50000000 [bidPrice] => 0.03180000 [bidQty] => 13506.00000000 [askPrice] => 0.03190000 [askQty] => 64073.50000000 [openPrice] => 0.03220000 [highPrice] => 0.03350000 [lowPrice] => 0.03110000 [volume] => 21445713.00000000 [quoteVolume] => 693973.52325000 [openTime] => 1776541037646 [closeTime] => 1776627437646 [firstId] => 18327994 [lastId] => 18336877 [count] => 8884 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.238 [weightedAvgPrice] => 0.03229771 [prevClosePrice] => 0.03220000 [lastPrice] => 0.03190000 [lastQty] => 27103.50000000 [bidPrice] => 0.03180000 [bidQty] => 16940.50000000 [askPrice] => 0.03190000 [askQty] => 19766.20000000 [openPrice] => 0.03230000 [highPrice] => 0.03350000 [lowPrice] => 0.03120000 [volume] => 1966510.00000000 [quoteVolume] => 63513.77507000 [openTime] => 1776541015667 [closeTime] => 1776627415667 [firstId] => 1224531 [lastId] => 1225048 [count] => 518 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 1.45323244 [prevClosePrice] => 1.45000000 [lastPrice] => 1.43000000 [lastQty] => 68089.80000000 [bidPrice] => 1.43000000 [bidQty] => 43445.90000000 [askPrice] => 1.44000000 [askQty] => 379376.50000000 [openPrice] => 1.44000000 [highPrice] => 1.50000000 [lowPrice] => 1.40000000 [volume] => 8818470.50000000 [quoteVolume] => 12815287.36400000 [openTime] => 1776541015269 [closeTime] => 1776627415269 [firstId] => 2501667 [lastId] => 2502713 [count] => 1047 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00480000 [priceChangePercent] => -3.412 [weightedAvgPrice] => 0.13929725 [prevClosePrice] => 0.14060000 [lastPrice] => 0.13590000 [lastQty] => 965.00000000 [bidPrice] => 0.13570000 [bidQty] => 2389.80000000 [askPrice] => 0.13580000 [askQty] => 147.30000000 [openPrice] => 0.14070000 [highPrice] => 0.14330000 [lowPrice] => 0.13340000 [volume] => 6653597.30000000 [quoteVolume] => 926827.80981000 [openTime] => 1776541040721 [closeTime] => 1776627440721 [firstId] => 18374288 [lastId] => 18387225 [count] => 12938 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => -0.00045000 [priceChangePercent] => -5.034 [weightedAvgPrice] => 0.00860734 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00849000 [lastQty] => 13029.70000000 [bidPrice] => 0.00848000 [bidQty] => 12150.00000000 [askPrice] => 0.00849000 [askQty] => 73448.70000000 [openPrice] => 0.00894000 [highPrice] => 0.00904000 [lowPrice] => 0.00831000 [volume] => 77376011.20000000 [quoteVolume] => 666001.93716300 [openTime] => 1776541036138 [closeTime] => 1776627436138 [firstId] => 14572880 [lastId] => 14582542 [count] => 9663 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => -0.00044000 [priceChangePercent] => -4.922 [weightedAvgPrice] => 0.00862105 [prevClosePrice] => 0.00891000 [lastPrice] => 0.00850000 [lastQty] => 5001.60000000 [bidPrice] => 0.00848000 [bidQty] => 8425.50000000 [askPrice] => 0.00849000 [askQty] => 8425.50000000 [openPrice] => 0.00894000 [highPrice] => 0.00903000 [lowPrice] => 0.00833000 [volume] => 9259451.50000000 [quoteVolume] => 79826.16441400 [openTime] => 1776541033872 [closeTime] => 1776627433872 [firstId] => 1217787 [lastId] => 1218601 [count] => 815 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => -0.01900000 [priceChangePercent] => -4.738 [weightedAvgPrice] => 0.38581416 [prevClosePrice] => 0.40000000 [lastPrice] => 0.38200000 [lastQty] => 2624.60000000 [bidPrice] => 0.38100000 [bidQty] => 288629.50000000 [askPrice] => 0.38200000 [askQty] => 657816.70000000 [openPrice] => 0.40100000 [highPrice] => 0.40500000 [lowPrice] => 0.37300000 [volume] => 36866210.40000000 [quoteVolume] => 14223505.90140000 [openTime] => 1776541033779 [closeTime] => 1776627433779 [firstId] => 3865653 [lastId] => 3867448 [count] => 1796 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00480000 [priceChangePercent] => -3.409 [weightedAvgPrice] => 0.13940906 [prevClosePrice] => 0.14080000 [lastPrice] => 0.13600000 [lastQty] => 1449.80000000 [bidPrice] => 0.13580000 [bidQty] => 250.10000000 [askPrice] => 0.13590000 [askQty] => 250.10000000 [openPrice] => 0.14080000 [highPrice] => 0.14320000 [lowPrice] => 0.13350000 [volume] => 425163.60000000 [quoteVolume] => 59271.65781000 [openTime] => 1776541040672 [closeTime] => 1776627440672 [firstId] => 2129745 [lastId] => 2131190 [count] => 1446 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.21000000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 6.27715100 [prevClosePrice] => 6.30000000 [lastPrice] => 6.11000000 [lastQty] => 267.20000000 [bidPrice] => 6.10000000 [bidQty] => 1747.50000000 [askPrice] => 6.11000000 [askQty] => 6715.50000000 [openPrice] => 6.32000000 [highPrice] => 6.50000000 [lowPrice] => 6.00000000 [volume] => 2026614.10000000 [quoteVolume] => 12721362.72700000 [openTime] => 1776541035962 [closeTime] => 1776627435962 [firstId] => 3475213 [lastId] => 3477686 [count] => 2474 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.09000000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 4.14473623 [prevClosePrice] => 4.21000000 [lastPrice] => 4.11000000 [lastQty] => 80.96000000 [bidPrice] => 4.11000000 [bidQty] => 140.31000000 [askPrice] => 4.12000000 [askQty] => 299.85000000 [openPrice] => 4.20000000 [highPrice] => 4.30000000 [lowPrice] => 4.07000000 [volume] => 59124.09000000 [quoteVolume] => 245053.75810000 [openTime] => 1776541034875 [closeTime] => 1776627434875 [firstId] => 2166513 [lastId] => 2168181 [count] => 1669 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.03267780 [prevClosePrice] => 0.03290000 [lastPrice] => 0.03220000 [lastQty] => 93593.07000000 [bidPrice] => 0.03210000 [bidQty] => 28328.64000000 [askPrice] => 0.03230000 [askQty] => 12790.86000000 [openPrice] => 0.03290000 [highPrice] => 0.03320000 [lowPrice] => 0.03200000 [volume] => 817802.72000000 [quoteVolume] => 26723.99193300 [openTime] => 1776541021265 [closeTime] => 1776627421265 [firstId] => 692378 [lastId] => 692572 [count] => 195 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00019000 [priceChangePercent] => -2.960 [weightedAvgPrice] => 0.00626934 [prevClosePrice] => 0.00638000 [lastPrice] => 0.00623000 [lastQty] => 15224.90000000 [bidPrice] => 0.00628000 [bidQty] => 832.10000000 [askPrice] => 0.00630000 [askQty] => 6379.10000000 [openPrice] => 0.00642000 [highPrice] => 0.00642000 [lowPrice] => 0.00623000 [volume] => 152899.50000000 [quoteVolume] => 958.57891100 [openTime] => 1776540902151 [closeTime] => 1776627302151 [firstId] => 346143 [lastId] => 346166 [count] => 24 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00005000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.03069035 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03056000 [lastQty] => 1982.00000000 [bidPrice] => 0.03064000 [bidQty] => 2700.00000000 [askPrice] => 0.03075000 [askQty] => 2700.00000000 [openPrice] => 0.03051000 [highPrice] => 0.03140000 [lowPrice] => 0.03033000 [volume] => 289812.00000000 [quoteVolume] => 8894.43066000 [openTime] => 1776541005567 [closeTime] => 1776627405567 [firstId] => 550411 [lastId] => 550641 [count] => 231 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 1.17446876 [prevClosePrice] => 1.17520000 [lastPrice] => 1.17450000 [lastQty] => 766.80000000 [bidPrice] => 1.17270000 [bidQty] => 1941.50000000 [askPrice] => 1.17420000 [askQty] => 19158.90000000 [openPrice] => 1.17520000 [highPrice] => 1.17700000 [lowPrice] => 1.16990000 [volume] => 95499.10000000 [quoteVolume] => 112160.70916000 [openTime] => 1776540918176 [closeTime] => 1776627318176 [firstId] => 2179392 [lastId] => 2179639 [count] => 248 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 0.05193163 [prevClosePrice] => 0.05110000 [lastPrice] => 0.05170000 [lastQty] => 555.40000000 [bidPrice] => 0.05160000 [bidQty] => 1267.60000000 [askPrice] => 0.05180000 [askQty] => 767.30000000 [openPrice] => 0.05100000 [highPrice] => 0.05460000 [lowPrice] => 0.05000000 [volume] => 267260.60000000 [quoteVolume] => 13879.27855000 [openTime] => 1776541020919 [closeTime] => 1776627420919 [firstId] => 913550 [lastId] => 914195 [count] => 646 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00081000 [priceChangePercent] => -4.985 [weightedAvgPrice] => 0.01582275 [prevClosePrice] => 0.01636000 [lastPrice] => 0.01544000 [lastQty] => 451.40000000 [bidPrice] => 0.01544000 [bidQty] => 492.40000000 [askPrice] => 0.01548000 [askQty] => 38341.80000000 [openPrice] => 0.01625000 [highPrice] => 0.01647000 [lowPrice] => 0.01541000 [volume] => 1163032.20000000 [quoteVolume] => 18402.37149000 [openTime] => 1776541015003 [closeTime] => 1776627415003 [firstId] => 507530 [lastId] => 508253 [count] => 724 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.684 [weightedAvgPrice] => 0.28715668 [prevClosePrice] => 0.29700000 [lastPrice] => 0.29200000 [lastQty] => 1753.10000000 [bidPrice] => 0.29200000 [bidQty] => 6278.60000000 [askPrice] => 0.29300000 [askQty] => 5404.20000000 [openPrice] => 0.29700000 [highPrice] => 0.30600000 [lowPrice] => 0.27700000 [volume] => 2197134.30000000 [quoteVolume] => 630921.78160000 [openTime] => 1776541033606 [closeTime] => 1776627433606 [firstId] => 11898065 [lastId] => 11905407 [count] => 7343 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.347 [weightedAvgPrice] => 0.28931200 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29300000 [lastQty] => 23.90000000 [bidPrice] => 0.29300000 [bidQty] => 3767.90000000 [askPrice] => 0.29500000 [askQty] => 2423.70000000 [openPrice] => 0.29700000 [highPrice] => 0.30500000 [lowPrice] => 0.27700000 [volume] => 297966.10000000 [quoteVolume] => 86205.16830000 [openTime] => 1776541034821 [closeTime] => 1776627434821 [firstId] => 1218590 [lastId] => 1219218 [count] => 629 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.39000000 [priceChangePercent] => -5.918 [weightedAvgPrice] => 6.36738740 [prevClosePrice] => 6.61000000 [lastPrice] => 6.20000000 [lastQty] => 11.69200000 [bidPrice] => 6.22000000 [bidQty] => 30.72900000 [askPrice] => 6.24000000 [askQty] => 140.48400000 [openPrice] => 6.59000000 [highPrice] => 6.76000000 [lowPrice] => 6.15000000 [volume] => 12895.57900000 [quoteVolume] => 82111.14727000 [openTime] => 1776540998377 [closeTime] => 1776627398377 [firstId] => 473769 [lastId] => 474401 [count] => 633 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 1.88353600 [prevClosePrice] => 1.90000000 [lastPrice] => 1.88000000 [lastQty] => 78.88000000 [bidPrice] => 1.86000000 [bidQty] => 291.35000000 [askPrice] => 1.89000000 [askQty] => 919.43000000 [openPrice] => 1.89000000 [highPrice] => 1.91000000 [lowPrice] => 1.85000000 [volume] => 814.82000000 [quoteVolume] => 1534.74280000 [openTime] => 1776540944738 [closeTime] => 1776627344738 [firstId] => 414607 [lastId] => 414661 [count] => 55 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00075000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.01605860 [prevClosePrice] => 0.01649000 [lastPrice] => 0.01575000 [lastQty] => 3214.20000000 [bidPrice] => 0.01573000 [bidQty] => 5006.50000000 [askPrice] => 0.01574000 [askQty] => 4370.80000000 [openPrice] => 0.01650000 [highPrice] => 0.01667000 [lowPrice] => 0.01549000 [volume] => 21499154.80000000 [quoteVolume] => 345246.29030200 [openTime] => 1776541041582 [closeTime] => 1776627441582 [firstId] => 14492435 [lastId] => 14502089 [count] => 9655 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00078000 [priceChangePercent] => -4.722 [weightedAvgPrice] => 0.01615452 [prevClosePrice] => 0.01651000 [lastPrice] => 0.01574000 [lastQty] => 350.00000000 [bidPrice] => 0.01573000 [bidQty] => 1265.60000000 [askPrice] => 0.01574000 [askQty] => 1265.60000000 [openPrice] => 0.01652000 [highPrice] => 0.01668000 [lowPrice] => 0.01550000 [volume] => 1996704.30000000 [quoteVolume] => 32255.79618200 [openTime] => 1776541041468 [closeTime] => 1776627441468 [firstId] => 1785676 [lastId] => 1788107 [count] => 2432 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.03400000 [priceChangePercent] => -4.582 [weightedAvgPrice] => 0.72225738 [prevClosePrice] => 0.74000000 [lastPrice] => 0.70800000 [lastQty] => 25864.40000000 [bidPrice] => 0.70700000 [bidQty] => 11947.00000000 [askPrice] => 0.70800000 [askQty] => 21726.10000000 [openPrice] => 0.74200000 [highPrice] => 0.74700000 [lowPrice] => 0.69600000 [volume] => 6674345.60000000 [quoteVolume] => 4820595.35560000 [openTime] => 1776541015932 [closeTime] => 1776627415932 [firstId] => 5678749 [lastId] => 5680746 [count] => 1998 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00910000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 0.26404675 [prevClosePrice] => 0.27000000 [lastPrice] => 0.26070000 [lastQty] => 139.40000000 [bidPrice] => 0.26000000 [bidQty] => 60.20000000 [askPrice] => 0.26060000 [askQty] => 60.20000000 [openPrice] => 0.26980000 [highPrice] => 0.27210000 [lowPrice] => 0.25670000 [volume] => 125231.90000000 [quoteVolume] => 33067.07603000 [openTime] => 1776541035386 [closeTime] => 1776627435386 [firstId] => 1932112 [lastId] => 1932994 [count] => 883 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00910000 [priceChangePercent] => -3.375 [weightedAvgPrice] => 0.26404358 [prevClosePrice] => 0.26980000 [lastPrice] => 0.26050000 [lastQty] => 18.60000000 [bidPrice] => 0.25980000 [bidQty] => 1073.70000000 [askPrice] => 0.26020000 [askQty] => 1673.00000000 [openPrice] => 0.26960000 [highPrice] => 0.27230000 [lowPrice] => 0.25600000 [volume] => 7529197.00000000 [quoteVolume] => 1988036.10660000 [openTime] => 1776541037939 [closeTime] => 1776627437939 [firstId] => 65579422 [lastId] => 65601381 [count] => 21960 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.42000000 [priceChangePercent] => -3.474 [weightedAvgPrice] => 11.92756260 [prevClosePrice] => 12.11000000 [lastPrice] => 11.67000000 [lastQty] => 1000.00000000 [bidPrice] => 11.68000000 [bidQty] => 896.70000000 [askPrice] => 11.69000000 [askQty] => 143.40000000 [openPrice] => 12.09000000 [highPrice] => 12.19000000 [lowPrice] => 11.51000000 [volume] => 2213702.10000000 [quoteVolume] => 26404070.38300000 [openTime] => 1776541035505 [closeTime] => 1776627435505 [firstId] => 5978227 [lastId] => 5982208 [count] => 3982 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99952445 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 20.00000000 [bidPrice] => 0.99950000 [bidQty] => 3772.00000000 [askPrice] => 0.99960000 [askQty] => 443.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 6386851.00000000 [quoteVolume] => 6383813.75780000 [openTime] => 1776540051015 [closeTime] => 1776626451015 [firstId] => 649498 [lastId] => 654273 [count] => 4776 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 0.05713623 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05760000 [lastQty] => 510.00000000 [bidPrice] => 0.05750000 [bidQty] => 3853.00000000 [askPrice] => 0.05760000 [askQty] => 40685.00000000 [openPrice] => 0.05730000 [highPrice] => 0.05790000 [lowPrice] => 0.05620000 [volume] => 3736693.00000000 [quoteVolume] => 213500.55100000 [openTime] => 1776541033092 [closeTime] => 1776627433092 [firstId] => 997985 [lastId] => 999348 [count] => 1364 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 0.48827052 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.45000000 [volume] => 98247.96000000 [quoteVolume] => 47971.58220000 [openTime] => 1774495535260 [closeTime] => 1774581935260 [firstId] => 206402 [lastId] => 206551 [count] => 150 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00830000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.10225161 [prevClosePrice] => 0.10780000 [lastPrice] => 0.09960000 [lastQty] => 311.80000000 [bidPrice] => 0.09950000 [bidQty] => 3132.90000000 [askPrice] => 0.09960000 [askQty] => 725.60000000 [openPrice] => 0.10790000 [highPrice] => 0.10790000 [lowPrice] => 0.09860000 [volume] => 2247035.80000000 [quoteVolume] => 229763.02280000 [openTime] => 1776541032992 [closeTime] => 1776627432992 [firstId] => 1396091 [lastId] => 1398640 [count] => 2550 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00014100 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.00547195 [prevClosePrice] => 0.00562100 [lastPrice] => 0.00547700 [lastQty] => 3168.00000000 [bidPrice] => 0.00547500 [bidQty] => 2503.00000000 [askPrice] => 0.00547900 [askQty] => 2503.00000000 [openPrice] => 0.00561800 [highPrice] => 0.00562400 [lowPrice] => 0.00535300 [volume] => 5993153.00000000 [quoteVolume] => 32794.20712000 [openTime] => 1776541034637 [closeTime] => 1776627434637 [firstId] => 928069 [lastId] => 929447 [count] => 1379 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00081000 [priceChangePercent] => 2.121 [weightedAvgPrice] => 0.03968593 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03900000 [lastQty] => 130.90000000 [bidPrice] => 0.03899000 [bidQty] => 130.90000000 [askPrice] => 0.03903000 [askQty] => 2634.90000000 [openPrice] => 0.03819000 [highPrice] => 0.04139000 [lowPrice] => 0.03681000 [volume] => 65889068.00000000 [quoteVolume] => 2614868.93140900 [openTime] => 1776540996509 [closeTime] => 1776627396509 [firstId] => 13720089 [lastId] => 13771587 [count] => 51499 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00114000 [priceChangePercent] => 3.004 [weightedAvgPrice] => 0.03916586 [prevClosePrice] => 0.03814000 [lastPrice] => 0.03909000 [lastQty] => 1023.60000000 [bidPrice] => 0.03894000 [bidQty] => 12284.70000000 [askPrice] => 0.03913000 [askQty] => 20014.50000000 [openPrice] => 0.03795000 [highPrice] => 0.04254000 [lowPrice] => 0.03687000 [volume] => 2020161.60000000 [quoteVolume] => 79121.36215700 [openTime] => 1776541040794 [closeTime] => 1776627440794 [firstId] => 1104992 [lastId] => 1106202 [count] => 1211 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.03700000 [priceChangePercent] => 2.160 [weightedAvgPrice] => 1.78496490 [prevClosePrice] => 1.71300000 [lastPrice] => 1.75000000 [lastQty] => 4848.00000000 [bidPrice] => 1.75000000 [bidQty] => 10948.60000000 [askPrice] => 1.75400000 [askQty] => 5237.70000000 [openPrice] => 1.71300000 [highPrice] => 1.93100000 [lowPrice] => 1.65400000 [volume] => 14624156.20000000 [quoteVolume] => 26103605.55770000 [openTime] => 1776541020304 [closeTime] => 1776627420304 [firstId] => 2606069 [lastId] => 2610572 [count] => 4504 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00003900 [priceChangePercent] => -1.963 [weightedAvgPrice] => 0.00196507 [prevClosePrice] => 0.00198300 [lastPrice] => 0.00194800 [lastQty] => 35738.00000000 [bidPrice] => 0.00195300 [bidQty] => 24540.00000000 [askPrice] => 0.00195600 [askQty] => 24540.00000000 [openPrice] => 0.00198700 [highPrice] => 0.00200900 [lowPrice] => 0.00192800 [volume] => 11227675.00000000 [quoteVolume] => 22063.16058100 [openTime] => 1776541041495 [closeTime] => 1776627441495 [firstId] => 1067553 [lastId] => 1068189 [count] => 637 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.580 [weightedAvgPrice] => 1.40491986 [prevClosePrice] => 1.39100000 [lastPrice] => 1.38800000 [lastQty] => 4.29000000 [bidPrice] => 1.39000000 [bidQty] => 46.29000000 [askPrice] => 1.39300000 [askQty] => 46.29000000 [openPrice] => 1.38000000 [highPrice] => 1.46900000 [lowPrice] => 1.35700000 [volume] => 94363.32000000 [quoteVolume] => 132572.90223000 [openTime] => 1776541015417 [closeTime] => 1776627415417 [firstId] => 647013 [lastId] => 648153 [count] => 1141 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -7.126 [weightedAvgPrice] => 0.04019429 [prevClosePrice] => 0.04210000 [lastPrice] => 0.03910000 [lastQty] => 179.80000000 [bidPrice] => 0.03940000 [bidQty] => 3480.00000000 [askPrice] => 0.03950000 [askQty] => 24959.30000000 [openPrice] => 0.04210000 [highPrice] => 0.04270000 [lowPrice] => 0.03790000 [volume] => 1218571.20000000 [quoteVolume] => 48979.60866000 [openTime] => 1776541041687 [closeTime] => 1776627441687 [firstId] => 338217 [lastId] => 341168 [count] => 2952 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.11000000 [priceChangePercent] => -5.820 [weightedAvgPrice] => 1.80017441 [prevClosePrice] => 1.90000000 [lastPrice] => 1.78000000 [lastQty] => 40279.50000000 [bidPrice] => 1.77000000 [bidQty] => 286538.00000000 [askPrice] => 1.78000000 [askQty] => 504766.20000000 [openPrice] => 1.89000000 [highPrice] => 1.91000000 [lowPrice] => 1.71000000 [volume] => 12718792.80000000 [quoteVolume] => 22896045.30800000 [openTime] => 1776540909984 [closeTime] => 1776627309984 [firstId] => 2870204 [lastId] => 2872240 [count] => 2037 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -5.952 [weightedAvgPrice] => 0.04024072 [prevClosePrice] => 0.04200000 [lastPrice] => 0.03950000 [lastQty] => 859.90000000 [bidPrice] => 0.03940000 [bidQty] => 22979.00000000 [askPrice] => 0.03950000 [askQty] => 93947.10000000 [openPrice] => 0.04200000 [highPrice] => 0.04280000 [lowPrice] => 0.03800000 [volume] => 39588777.70000000 [quoteVolume] => 1593080.95428000 [openTime] => 1776541038138 [closeTime] => 1776627438138 [firstId] => 18234944 [lastId] => 18254436 [count] => 19493 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00250000 [priceChangePercent] => -5.952 [weightedAvgPrice] => 0.04011339 [prevClosePrice] => 0.04200000 [lastPrice] => 0.03950000 [lastQty] => 9628.70000000 [bidPrice] => 0.03940000 [bidQty] => 2229.70000000 [askPrice] => 0.03950000 [askQty] => 21191.60000000 [openPrice] => 0.04200000 [highPrice] => 0.04270000 [lowPrice] => 0.03800000 [volume] => 3137967.00000000 [quoteVolume] => 125874.48907000 [openTime] => 1776540985087 [closeTime] => 1776627385087 [firstId] => 1172351 [lastId] => 1173173 [count] => 823 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000342 [priceChangePercent] => -5.121 [weightedAvgPrice] => 0.00006445 [prevClosePrice] => 0.00006665 [lastPrice] => 0.00006337 [lastQty] => 1893.90000000 [bidPrice] => 0.00006308 [bidQty] => 16476.50000000 [askPrice] => 0.00006339 [askQty] => 1903.60000000 [openPrice] => 0.00006679 [highPrice] => 0.00006815 [lowPrice] => 0.00006039 [volume] => 1181937.50000000 [quoteVolume] => 76.17561094 [openTime] => 1776540972705 [closeTime] => 1776627372705 [firstId] => 234461 [lastId] => 236915 [count] => 2455 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 0.01391058 [prevClosePrice] => 0.01395000 [lastPrice] => 0.01382000 [lastQty] => 9166.70000000 [bidPrice] => 0.01382000 [bidQty] => 7425.00000000 [askPrice] => 0.01383000 [askQty] => 19579.00000000 [openPrice] => 0.01395000 [highPrice] => 0.01436000 [lowPrice] => 0.01347000 [volume] => 82617864.20000000 [quoteVolume] => 1149262.05153700 [openTime] => 1776541034042 [closeTime] => 1776627434042 [firstId] => 27874010 [lastId] => 27888925 [count] => 14916 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00016000 [priceChangePercent] => -1.143 [weightedAvgPrice] => 0.01394761 [prevClosePrice] => 0.01395000 [lastPrice] => 0.01384000 [lastQty] => 10197.60000000 [bidPrice] => 0.01381000 [bidQty] => 5400.00000000 [askPrice] => 0.01387000 [askQty] => 5400.00000000 [openPrice] => 0.01400000 [highPrice] => 0.01435000 [lowPrice] => 0.01351000 [volume] => 3960125.20000000 [quoteVolume] => 55234.27021900 [openTime] => 1776541031488 [closeTime] => 1776627431488 [firstId] => 2199597 [lastId] => 2200246 [count] => 650 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.01098324 [prevClosePrice] => 0.01088000 [lastPrice] => 0.01100000 [lastQty] => 490.00000000 [bidPrice] => 0.01099000 [bidQty] => 21561.00000000 [askPrice] => 0.01100000 [askQty] => 14136.00000000 [openPrice] => 0.01088000 [highPrice] => 0.01144000 [lowPrice] => 0.01047000 [volume] => 116789703.00000000 [quoteVolume] => 1282729.06542000 [openTime] => 1776541033046 [closeTime] => 1776627433046 [firstId] => 28461106 [lastId] => 28475845 [count] => 14740 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00056000 [priceChangePercent] => -3.711 [weightedAvgPrice] => 0.01467879 [prevClosePrice] => 0.01509000 [lastPrice] => 0.01453000 [lastQty] => 143366.00000000 [bidPrice] => 0.01452000 [bidQty] => 39441.00000000 [askPrice] => 0.01454000 [askQty] => 14315.00000000 [openPrice] => 0.01509000 [highPrice] => 0.01527000 [lowPrice] => 0.01423000 [volume] => 94911649.00000000 [quoteVolume] => 1393188.12253000 [openTime] => 1776541039916 [closeTime] => 1776627439916 [firstId] => 16670392 [lastId] => 16686260 [count] => 15869 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00013000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 0.01096293 [prevClosePrice] => 0.01088000 [lastPrice] => 0.01100000 [lastQty] => 8512.00000000 [bidPrice] => 0.01097000 [bidQty] => 101481.00000000 [askPrice] => 0.01100000 [askQty] => 6918.00000000 [openPrice] => 0.01087000 [highPrice] => 0.01142000 [lowPrice] => 0.01048000 [volume] => 12004023.00000000 [quoteVolume] => 131599.27128000 [openTime] => 1776541031477 [closeTime] => 1776627431477 [firstId] => 1835806 [lastId] => 1837361 [count] => 1556 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00000800 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.00956776 [prevClosePrice] => 0.00953500 [lastPrice] => 0.00952700 [lastQty] => 181.00000000 [bidPrice] => 0.00952800 [bidQty] => 1967.00000000 [askPrice] => 0.00953200 [askQty] => 348.00000000 [openPrice] => 0.00953500 [highPrice] => 0.00982800 [lowPrice] => 0.00937800 [volume] => 154837437.00000000 [quoteVolume] => 1481447.00268500 [openTime] => 1776541039722 [closeTime] => 1776627439722 [firstId] => 56777529 [lastId] => 56851375 [count] => 73847 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00003300 [priceChangePercent] => -0.346 [weightedAvgPrice] => 0.00957579 [prevClosePrice] => 0.00957000 [lastPrice] => 0.00949700 [lastQty] => 316.00000000 [bidPrice] => 0.00952700 [bidQty] => 32090.00000000 [askPrice] => 0.00954100 [askQty] => 23748.00000000 [openPrice] => 0.00953000 [highPrice] => 0.00981900 [lowPrice] => 0.00938700 [volume] => 19725918.00000000 [quoteVolume] => 188891.32735300 [openTime] => 1776541038311 [closeTime] => 1776627438311 [firstId] => 8809778 [lastId] => 8810877 [count] => 1100 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00048000 [priceChangePercent] => -3.183 [weightedAvgPrice] => 0.01465208 [prevClosePrice] => 0.01509000 [lastPrice] => 0.01460000 [lastQty] => 9117.00000000 [bidPrice] => 0.01453000 [bidQty] => 3896.00000000 [askPrice] => 0.01458000 [askQty] => 3896.00000000 [openPrice] => 0.01508000 [highPrice] => 0.01530000 [lowPrice] => 0.01430000 [volume] => 3724483.00000000 [quoteVolume] => 54571.43917000 [openTime] => 1776540982861 [closeTime] => 1776627382861 [firstId] => 1760972 [lastId] => 1761825 [count] => 854 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00506000 [priceChangePercent] => 34.681 [weightedAvgPrice] => 0.01822880 [prevClosePrice] => 0.01462000 [lastPrice] => 0.01965000 [lastQty] => 20348.00000000 [bidPrice] => 0.01964000 [bidQty] => 1122.00000000 [askPrice] => 0.01966000 [askQty] => 16490.00000000 [openPrice] => 0.01459000 [highPrice] => 0.02072000 [lowPrice] => 0.01433000 [volume] => 436533396.00000000 [quoteVolume] => 7957480.61670000 [openTime] => 1776541041806 [closeTime] => 1776627441806 [firstId] => 25630177 [lastId] => 25740700 [count] => 110524 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000827 [priceChangePercent] => 35.601 [weightedAvgPrice] => 0.00002976 [prevClosePrice] => 0.00002326 [lastPrice] => 0.00003150 [lastQty] => 10312.00000000 [bidPrice] => 0.00003144 [bidQty] => 1122.00000000 [askPrice] => 0.00003174 [askQty] => 5092.00000000 [openPrice] => 0.00002323 [highPrice] => 0.00003315 [lowPrice] => 0.00002272 [volume] => 50835522.00000000 [quoteVolume] => 1513.11534610 [openTime] => 1776541041866 [closeTime] => 1776627441866 [firstId] => 782293 [lastId] => 788600 [count] => 6308 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.22700000 [priceChangePercent] => 34.656 [weightedAvgPrice] => 0.81993200 [prevClosePrice] => 0.65500000 [lastPrice] => 0.88200000 [lastQty] => 18604.00000000 [bidPrice] => 0.88300000 [bidQty] => 2700.00000000 [askPrice] => 0.88400000 [askQty] => 46861.00000000 [openPrice] => 0.65500000 [highPrice] => 0.93000000 [lowPrice] => 0.64300000 [volume] => 354285074.00000000 [quoteVolume] => 290489670.96200000 [openTime] => 1776541041981 [closeTime] => 1776627441981 [firstId] => 3554128 [lastId] => 3590068 [count] => 35941 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00700000 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.21709176 [prevClosePrice] => 0.22500000 [lastPrice] => 0.21800000 [lastQty] => 5228.10000000 [bidPrice] => 0.21700000 [bidQty] => 10913.10000000 [askPrice] => 0.21800000 [askQty] => 9197.20000000 [openPrice] => 0.22500000 [highPrice] => 0.22500000 [lowPrice] => 0.20800000 [volume] => 1423109.10000000 [quoteVolume] => 308945.25790000 [openTime] => 1776541034532 [closeTime] => 1776627434532 [firstId] => 1068300 [lastId] => 1071332 [count] => 3033 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.07280000 [priceChangePercent] => -18.051 [weightedAvgPrice] => 0.37850574 [prevClosePrice] => 0.40450000 [lastPrice] => 0.33050000 [lastQty] => 47.00000000 [bidPrice] => 0.33030000 [bidQty] => 47.00000000 [askPrice] => 0.33060000 [askQty] => 81.28000000 [openPrice] => 0.40330000 [highPrice] => 0.41970000 [lowPrice] => 0.32870000 [volume] => 1572942.99000000 [quoteVolume] => 595367.95561400 [openTime] => 1776541040368 [closeTime] => 1776627440368 [firstId] => 750849 [lastId] => 758151 [count] => 7303 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => -2.00000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 212.96974891 [prevClosePrice] => 215.10000000 [lastPrice] => 213.20000000 [lastQty] => 444.24000000 [bidPrice] => 213.00000000 [bidQty] => 8.43000000 [askPrice] => 213.20000000 [askQty] => 8.43000000 [openPrice] => 215.20000000 [highPrice] => 215.80000000 [lowPrice] => 209.90000000 [volume] => 10011.01000000 [quoteVolume] => 2132042.28600000 [openTime] => 1776540994029 [closeTime] => 1776627394029 [firstId] => 2100755 [lastId] => 2101051 [count] => 297 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => -0.05000000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 4.74181302 [prevClosePrice] => 4.80000000 [lastPrice] => 4.75000000 [lastQty] => 16.28000000 [bidPrice] => 4.74000000 [bidQty] => 0.51000000 [askPrice] => 4.75000000 [askQty] => 16.87000000 [openPrice] => 4.80000000 [highPrice] => 4.82000000 [lowPrice] => 4.68000000 [volume] => 2843.88000000 [quoteVolume] => 13485.14720000 [openTime] => 1776540908588 [closeTime] => 1776627308588 [firstId] => 613881 [lastId] => 614060 [count] => 180 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 3.84944780 [prevClosePrice] => 3.76000000 [lastPrice] => 3.74000000 [lastQty] => 218.58300000 [bidPrice] => 3.73000000 [bidQty] => 152.07100000 [askPrice] => 3.74000000 [askQty] => 17.97200000 [openPrice] => 3.77000000 [highPrice] => 4.06000000 [lowPrice] => 3.71000000 [volume] => 7319.51700000 [quoteVolume] => 28176.09862000 [openTime] => 1776540972589 [closeTime] => 1776627372589 [firstId] => 426902 [lastId] => 427295 [count] => 394 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00519000 [priceChangePercent] => 35.548 [weightedAvgPrice] => 0.01816706 [prevClosePrice] => 0.01470000 [lastPrice] => 0.01979000 [lastQty] => 5061.00000000 [bidPrice] => 0.01962000 [bidQty] => 5400.00000000 [askPrice] => 0.01969000 [askQty] => 5400.00000000 [openPrice] => 0.01460000 [highPrice] => 0.02069000 [lowPrice] => 0.01421000 [volume] => 54206566.00000000 [quoteVolume] => 984774.08545000 [openTime] => 1776541041933 [closeTime] => 1776627441933 [firstId] => 1598771 [lastId] => 1605765 [count] => 6995 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -0.54000000 [priceChangePercent] => -0.729 [weightedAvgPrice] => 74.04655052 [prevClosePrice] => 73.97000000 [lastPrice] => 73.56000000 [lastQty] => 0.73100000 [bidPrice] => 73.40000000 [bidQty] => 0.46800000 [askPrice] => 73.49000000 [askQty] => 0.46800000 [openPrice] => 74.10000000 [highPrice] => 75.01000000 [lowPrice] => 72.85000000 [volume] => 2244.43100000 [quoteVolume] => 166192.37344000 [openTime] => 1776541014927 [closeTime] => 1776627414927 [firstId] => 1489785 [lastId] => 1491232 [count] => 1448 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00003500 [priceChangePercent] => 0.494 [weightedAvgPrice] => 0.00713788 [prevClosePrice] => 0.00708000 [lastPrice] => 0.00712100 [lastQty] => 11643.70000000 [bidPrice] => 0.00710200 [bidQty] => 11643.70000000 [askPrice] => 0.00711100 [askQty] => 11643.70000000 [openPrice] => 0.00708600 [highPrice] => 0.00731300 [lowPrice] => 0.00700700 [volume] => 25074898.70000000 [quoteVolume] => 178981.59706430 [openTime] => 1776541041999 [closeTime] => 1776627441999 [firstId] => 1392119 [lastId] => 1395707 [count] => 3589 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.20000000 [priceChangePercent] => 3.464 [weightedAvgPrice] => 5.93313267 [prevClosePrice] => 5.77100000 [lastPrice] => 5.97400000 [lastQty] => 3.04000000 [bidPrice] => 5.97100000 [bidQty] => 14.34000000 [askPrice] => 5.97600000 [askQty] => 14.34000000 [openPrice] => 5.77400000 [highPrice] => 6.10400000 [lowPrice] => 5.76200000 [volume] => 100311.34000000 [quoteVolume] => 595160.48891000 [openTime] => 1776541031004 [closeTime] => 1776627431004 [firstId] => 3208328 [lastId] => 3212738 [count] => 4411 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00051000 [priceChangePercent] => -3.226 [weightedAvgPrice] => 0.01601434 [prevClosePrice] => 0.01580000 [lastPrice] => 0.01530000 [lastQty] => 54554.00000000 [bidPrice] => 0.01529000 [bidQty] => 6191.00000000 [askPrice] => 0.01530000 [askQty] => 10751.00000000 [openPrice] => 0.01581000 [highPrice] => 0.01688000 [lowPrice] => 0.01521000 [volume] => 151522855.00000000 [quoteVolume] => 2426537.82146000 [openTime] => 1776541041831 [closeTime] => 1776627441831 [firstId] => 30003749 [lastId] => 30040834 [count] => 37086 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00056000 [priceChangePercent] => -3.540 [weightedAvgPrice] => 0.01597462 [prevClosePrice] => 0.01588000 [lastPrice] => 0.01526000 [lastQty] => 17305.00000000 [bidPrice] => 0.01530000 [bidQty] => 1542.00000000 [askPrice] => 0.01531000 [askQty] => 1850.00000000 [openPrice] => 0.01582000 [highPrice] => 0.01688000 [lowPrice] => 0.01526000 [volume] => 6899791.00000000 [quoteVolume] => 110221.53942000 [openTime] => 1776541021775 [closeTime] => 1776627421775 [firstId] => 2898181 [lastId] => 2899998 [count] => 1818 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.02400000 [priceChangePercent] => -3.376 [weightedAvgPrice] => 0.72260124 [prevClosePrice] => 0.71000000 [lastPrice] => 0.68700000 [lastQty] => 2615.00000000 [bidPrice] => 0.68700000 [bidQty] => 15321.00000000 [askPrice] => 0.68800000 [askQty] => 3595.00000000 [openPrice] => 0.71100000 [highPrice] => 0.76000000 [lowPrice] => 0.68000000 [volume] => 41359733.00000000 [quoteVolume] => 29886594.32600000 [openTime] => 1776541023968 [closeTime] => 1776627423968 [firstId] => 4142281 [lastId] => 4147997 [count] => 5717 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.25640092 [prevClosePrice] => 0.25710000 [lastPrice] => 0.25510000 [lastQty] => 661.20000000 [bidPrice] => 0.25510000 [bidQty] => 103.20000000 [askPrice] => 0.25520000 [askQty] => 11284.90000000 [openPrice] => 0.25710000 [highPrice] => 0.26130000 [lowPrice] => 0.25260000 [volume] => 14782821.50000000 [quoteVolume] => 3790328.97822000 [openTime] => 1776541041609 [closeTime] => 1776627441609 [firstId] => 49683046 [lastId] => 49713403 [count] => 30358 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.623 [weightedAvgPrice] => 0.25618169 [prevClosePrice] => 0.25740000 [lastPrice] => 0.25540000 [lastQty] => 10700.40000000 [bidPrice] => 0.25520000 [bidQty] => 820.60000000 [askPrice] => 0.25530000 [askQty] => 820.60000000 [openPrice] => 0.25700000 [highPrice] => 0.26150000 [lowPrice] => 0.25270000 [volume] => 1466551.20000000 [quoteVolume] => 375703.56171000 [openTime] => 1776541035051 [closeTime] => 1776627435051 [firstId] => 4978048 [lastId] => 4980561 [count] => 2514 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -5.072 [weightedAvgPrice] => 0.01334206 [prevClosePrice] => 0.01380000 [lastPrice] => 0.01310000 [lastQty] => 84202.00000000 [bidPrice] => 0.01309000 [bidQty] => 30964.00000000 [askPrice] => 0.01310000 [askQty] => 7650.00000000 [openPrice] => 0.01380000 [highPrice] => 0.01396000 [lowPrice] => 0.01288000 [volume] => 45216415.00000000 [quoteVolume] => 603280.13297000 [openTime] => 1776541030763 [closeTime] => 1776627430763 [firstId] => 7596980 [lastId] => 7602699 [count] => 5720 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00073000 [priceChangePercent] => -5.305 [weightedAvgPrice] => 0.01337188 [prevClosePrice] => 0.01383000 [lastPrice] => 0.01303000 [lastQty] => 16507.00000000 [bidPrice] => 0.01306000 [bidQty] => 5927.00000000 [askPrice] => 0.01317000 [askQty] => 37448.00000000 [openPrice] => 0.01376000 [highPrice] => 0.01385000 [lowPrice] => 0.01300000 [volume] => 251269.00000000 [quoteVolume] => 3359.93987000 [openTime] => 1776540892157 [closeTime] => 1776627292157 [firstId] => 381802 [lastId] => 381889 [count] => 88 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.01980000 [priceChangePercent] => -2.809 [weightedAvgPrice] => 0.69441079 [prevClosePrice] => 0.70500000 [lastPrice] => 0.68520000 [lastQty] => 7.40000000 [bidPrice] => 0.68520000 [bidQty] => 515.80000000 [askPrice] => 0.68530000 [askQty] => 68.20000000 [openPrice] => 0.70500000 [highPrice] => 0.71160000 [lowPrice] => 0.67870000 [volume] => 7419757.50000000 [quoteVolume] => 5152359.68538000 [openTime] => 1776541042069 [closeTime] => 1776627442069 [firstId] => 97740875 [lastId] => 97796872 [count] => 55998 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.01970000 [priceChangePercent] => -2.790 [weightedAvgPrice] => 0.69426439 [prevClosePrice] => 0.70820000 [lastPrice] => 0.68640000 [lastQty] => 130.30000000 [bidPrice] => 0.68520000 [bidQty] => 114.70000000 [askPrice] => 0.68580000 [askQty] => 114.70000000 [openPrice] => 0.70610000 [highPrice] => 0.71180000 [lowPrice] => 0.67900000 [volume] => 752621.00000000 [quoteVolume] => 522517.96115000 [openTime] => 1776541041387 [closeTime] => 1776627441387 [firstId] => 11981470 [lastId] => 11985185 [count] => 3716 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.51000000 [priceChangePercent] => -14.127 [weightedAvgPrice] => 3.34860072 [prevClosePrice] => 3.59000000 [lastPrice] => 3.10000000 [lastQty] => 34256.40000000 [bidPrice] => 3.10000000 [bidQty] => 24299.20000000 [askPrice] => 3.11000000 [askQty] => 20578.20000000 [openPrice] => 3.61000000 [highPrice] => 3.80000000 [lowPrice] => 3.03000000 [volume] => 8609333.00000000 [quoteVolume] => 28829218.66600000 [openTime] => 1776541031660 [closeTime] => 1776627431660 [firstId] => 3351882 [lastId] => 3356140 [count] => 4259 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.01100000 [priceChangePercent] => -13.733 [weightedAvgPrice] => 0.07492172 [prevClosePrice] => 0.08010000 [lastPrice] => 0.06910000 [lastQty] => 74363.00000000 [bidPrice] => 0.06910000 [bidQty] => 23100.10000000 [askPrice] => 0.06920000 [askQty] => 1451.50000000 [openPrice] => 0.08010000 [highPrice] => 0.08490000 [lowPrice] => 0.06760000 [volume] => 7286019.30000000 [quoteVolume] => 545881.10373000 [openTime] => 1776541032039 [closeTime] => 1776627432039 [firstId] => 2665345 [lastId] => 2672988 [count] => 7644 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.01110000 [priceChangePercent] => -13.858 [weightedAvgPrice] => 0.07486543 [prevClosePrice] => 0.08010000 [lastPrice] => 0.06900000 [lastQty] => 30261.70000000 [bidPrice] => 0.06900000 [bidQty] => 3013.30000000 [askPrice] => 0.06910000 [askQty] => 6871.00000000 [openPrice] => 0.08010000 [highPrice] => 0.08490000 [lowPrice] => 0.06740000 [volume] => 34264860.10000000 [quoteVolume] => 2565253.39822000 [openTime] => 1776541032953 [closeTime] => 1776627432953 [firstId] => 18014264 [lastId] => 18052332 [count] => 38069 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 2.69700999 [prevClosePrice] => 2.67000000 [lastPrice] => 2.67000000 [lastQty] => 2075.40000000 [bidPrice] => 2.66000000 [bidQty] => 108780.50000000 [askPrice] => 2.67000000 [askQty] => 691.80000000 [openPrice] => 2.66000000 [highPrice] => 2.78000000 [lowPrice] => 2.61000000 [volume] => 1985879.30000000 [quoteVolume] => 5355936.31400000 [openTime] => 1776540948906 [closeTime] => 1776627348906 [firstId] => 2998150 [lastId] => 2998827 [count] => 678 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.05987963 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05950000 [lastQty] => 371.50000000 [bidPrice] => 0.05930000 [bidQty] => 3554.70000000 [askPrice] => 0.05950000 [askQty] => 4027.50000000 [openPrice] => 0.05960000 [highPrice] => 0.06190000 [lowPrice] => 0.05820000 [volume] => 1147718.70000000 [quoteVolume] => 68724.96725000 [openTime] => 1776541033536 [closeTime] => 1776627433536 [firstId] => 6830493 [lastId] => 6831046 [count] => 554 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 0.06002976 [prevClosePrice] => 0.05950000 [lastPrice] => 0.05940000 [lastQty] => 22947.50000000 [bidPrice] => 0.05930000 [bidQty] => 47986.10000000 [askPrice] => 0.05940000 [askQty] => 27570.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06190000 [lowPrice] => 0.05810000 [volume] => 33946745.40000000 [quoteVolume] => 2037814.84347000 [openTime] => 1776541038090 [closeTime] => 1776627438090 [firstId] => 31598443 [lastId] => 31611510 [count] => 13068 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -4.65000000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 4784.05211451 [prevClosePrice] => 4783.98000000 [lastPrice] => 4780.71000000 [lastQty] => 0.00140000 [bidPrice] => 4781.09000000 [bidQty] => 0.05060000 [askPrice] => 4781.69000000 [askQty] => 0.05060000 [openPrice] => 4785.36000000 [highPrice] => 4800.97000000 [lowPrice] => 4769.21000000 [volume] => 115.81430000 [quoteVolume] => 554061.64680500 [openTime] => 1776541034029 [closeTime] => 1776627434029 [firstId] => 2112816 [lastId] => 2116061 [count] => 3246 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.520 [weightedAvgPrice] => 11.51201660 [prevClosePrice] => 11.54000000 [lastPrice] => 11.48000000 [lastQty] => 2184.23000000 [bidPrice] => 11.46000000 [bidQty] => 160.31000000 [askPrice] => 11.47000000 [askQty] => 17652.33000000 [openPrice] => 11.54000000 [highPrice] => 11.74000000 [lowPrice] => 11.34000000 [volume] => 630254.66000000 [quoteVolume] => 7255502.10990000 [openTime] => 1776541030562 [closeTime] => 1776627430562 [firstId] => 1237694 [lastId] => 1238935 [count] => 1242 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.00614015 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00613000 [lastQty] => 31031.00000000 [bidPrice] => 0.00612000 [bidQty] => 79517.00000000 [askPrice] => 0.00614000 [askQty] => 219068.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00621000 [lowPrice] => 0.00607000 [volume] => 11924707.00000000 [quoteVolume] => 73219.49285000 [openTime] => 1776541031070 [closeTime] => 1776627431070 [firstId] => 260325 [lastId] => 261051 [count] => 727 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00018000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.01124346 [prevClosePrice] => 0.01141000 [lastPrice] => 0.01125000 [lastQty] => 1377.60000000 [bidPrice] => 0.01124000 [bidQty] => 888.80000000 [askPrice] => 0.01125000 [askQty] => 1823.60000000 [openPrice] => 0.01143000 [highPrice] => 0.01149000 [lowPrice] => 0.01109000 [volume] => 2561074.90000000 [quoteVolume] => 28795.33379500 [openTime] => 1776541027348 [closeTime] => 1776627427348 [firstId] => 372801 [lastId] => 373515 [count] => 715 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00310000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 0.09645161 [prevClosePrice] => 0.09880000 [lastPrice] => 0.09570000 [lastQty] => 289.10000000 [bidPrice] => 0.09560000 [bidQty] => 2239.60000000 [askPrice] => 0.09570000 [askQty] => 33844.90000000 [openPrice] => 0.09880000 [highPrice] => 0.09960000 [lowPrice] => 0.09450000 [volume] => 4705615.50000000 [quoteVolume] => 453864.20284000 [openTime] => 1776541039001 [closeTime] => 1776627439001 [firstId] => 16914340 [lastId] => 16921729 [count] => 7390 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00340000 [priceChangePercent] => -3.434 [weightedAvgPrice] => 0.09633433 [prevClosePrice] => 0.09910000 [lastPrice] => 0.09560000 [lastQty] => 843.70000000 [bidPrice] => 0.09560000 [bidQty] => 843.70000000 [askPrice] => 0.09570000 [askQty] => 21345.50000000 [openPrice] => 0.09900000 [highPrice] => 0.09940000 [lowPrice] => 0.09470000 [volume] => 643403.30000000 [quoteVolume] => 61981.82799000 [openTime] => 1776541030647 [closeTime] => 1776627430647 [firstId] => 2379273 [lastId] => 2379768 [count] => 496 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 4.34584227 [prevClosePrice] => 4.43000000 [lastPrice] => 4.29000000 [lastQty] => 324.20000000 [bidPrice] => 4.29000000 [bidQty] => 22486.20000000 [askPrice] => 4.30000000 [askQty] => 52359.20000000 [openPrice] => 4.43000000 [highPrice] => 4.46000000 [lowPrice] => 4.25000000 [volume] => 883610.00000000 [quoteVolume] => 3840029.68600000 [openTime] => 1776541016176 [closeTime] => 1776627416176 [firstId] => 3443045 [lastId] => 3443609 [count] => 565 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.09512466 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09290000 [lastQty] => 9220.70000000 [bidPrice] => 0.09280000 [bidQty] => 1228.90000000 [askPrice] => 0.09290000 [askQty] => 4583.00000000 [openPrice] => 0.09400000 [highPrice] => 0.09850000 [lowPrice] => 0.09190000 [volume] => 15776958.40000000 [quoteVolume] => 1500777.86860000 [openTime] => 1776541041507 [closeTime] => 1776627441507 [firstId] => 35814742 [lastId] => 35828664 [count] => 13923 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.273 [weightedAvgPrice] => 0.09508067 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09310000 [lastQty] => 197.50000000 [bidPrice] => 0.09280000 [bidQty] => 7055.00000000 [askPrice] => 0.09300000 [askQty] => 7932.50000000 [openPrice] => 0.09430000 [highPrice] => 0.09850000 [lowPrice] => 0.09190000 [volume] => 1886026.50000000 [quoteVolume] => 179324.66782000 [openTime] => 1776541038240 [closeTime] => 1776627438240 [firstId] => 4838033 [lastId] => 4839752 [count] => 1720 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 4.27609201 [prevClosePrice] => 4.22000000 [lastPrice] => 4.18000000 [lastQty] => 9312.80000000 [bidPrice] => 4.17000000 [bidQty] => 10529.40000000 [askPrice] => 4.18000000 [askQty] => 32263.80000000 [openPrice] => 4.22000000 [highPrice] => 4.43000000 [lowPrice] => 4.12000000 [volume] => 5972655.20000000 [quoteVolume] => 25539623.16100000 [openTime] => 1776541007698 [closeTime] => 1776627407698 [firstId] => 5211894 [lastId] => 5214855 [count] => 2962 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00061000 [priceChangePercent] => -3.248 [weightedAvgPrice] => 0.01827025 [prevClosePrice] => 0.01877000 [lastPrice] => 0.01817000 [lastQty] => 850.00000000 [bidPrice] => 0.01817000 [bidQty] => 850.00000000 [askPrice] => 0.01818000 [askQty] => 11928.00000000 [openPrice] => 0.01878000 [highPrice] => 0.01909000 [lowPrice] => 0.01792000 [volume] => 56939410.00000000 [quoteVolume] => 1040297.31173000 [openTime] => 1776541039949 [closeTime] => 1776627439949 [firstId] => 23111910 [lastId] => 23127193 [count] => 15284 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00064000 [priceChangePercent] => -3.402 [weightedAvgPrice] => 0.01828444 [prevClosePrice] => 0.01877000 [lastPrice] => 0.01817000 [lastQty] => 1000.00000000 [bidPrice] => 0.01818000 [bidQty] => 2252.00000000 [askPrice] => 0.01819000 [askQty] => 2252.00000000 [openPrice] => 0.01881000 [highPrice] => 0.01907000 [lowPrice] => 0.01788000 [volume] => 6454427.00000000 [quoteVolume] => 118015.56848000 [openTime] => 1776541040050 [closeTime] => 1776627440050 [firstId] => 2237350 [lastId] => 2239966 [count] => 2617 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000092 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.00002935 [prevClosePrice] => 0.00002991 [lastPrice] => 0.00002898 [lastQty] => 832.00000000 [bidPrice] => 0.00002918 [bidQty] => 4067.00000000 [askPrice] => 0.00002921 [askQty] => 27921.00000000 [openPrice] => 0.00002990 [highPrice] => 0.00003020 [lowPrice] => 0.00002892 [volume] => 356543.00000000 [quoteVolume] => 10.46468600 [openTime] => 1776541039364 [closeTime] => 1776627439364 [firstId] => 761415 [lastId] => 761667 [count] => 253 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00079000 [priceChangePercent] => -4.193 [weightedAvgPrice] => 0.01834117 [prevClosePrice] => 0.01884000 [lastPrice] => 0.01805000 [lastQty] => 824.00000000 [bidPrice] => 0.01818000 [bidQty] => 826.00000000 [askPrice] => 0.01821000 [askQty] => 2000.00000000 [openPrice] => 0.01884000 [highPrice] => 0.01907000 [lowPrice] => 0.01800000 [volume] => 1124664.00000000 [quoteVolume] => 20627.65406000 [openTime] => 1776541039949 [closeTime] => 1776627439949 [firstId] => 834656 [lastId] => 835519 [count] => 864 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02600000 [priceChangePercent] => -3.084 [weightedAvgPrice] => 0.82231945 [prevClosePrice] => 0.84300000 [lastPrice] => 0.81700000 [lastQty] => 44657.00000000 [bidPrice] => 0.81700000 [bidQty] => 6247.00000000 [askPrice] => 0.81800000 [askQty] => 47479.00000000 [openPrice] => 0.84300000 [highPrice] => 0.85600000 [lowPrice] => 0.80400000 [volume] => 26440889.00000000 [quoteVolume] => 21742857.38600000 [openTime] => 1776540952804 [closeTime] => 1776627352804 [firstId] => 4116990 [lastId] => 4120470 [count] => 3481 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 0.09201848 [prevClosePrice] => 0.09210000 [lastPrice] => 0.09100000 [lastQty] => 8991.40000000 [bidPrice] => 0.09100000 [bidQty] => 8275.30000000 [askPrice] => 0.09110000 [askQty] => 58500.60000000 [openPrice] => 0.09200000 [highPrice] => 0.09760000 [lowPrice] => 0.08750000 [volume] => 61434842.70000000 [quoteVolume] => 5653140.78794000 [openTime] => 1776541041706 [closeTime] => 1776627441706 [firstId] => 20029102 [lastId] => 20072095 [count] => 42994 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.09192014 [prevClosePrice] => 0.09200000 [lastPrice] => 0.09110000 [lastQty] => 61.00000000 [bidPrice] => 0.09100000 [bidQty] => 843.70000000 [askPrice] => 0.09110000 [askQty] => 1758.40000000 [openPrice] => 0.09200000 [highPrice] => 0.09760000 [lowPrice] => 0.08750000 [volume] => 9571247.50000000 [quoteVolume] => 879790.37433000 [openTime] => 1776541041261 [closeTime] => 1776627441261 [firstId] => 2142311 [lastId] => 2152473 [count] => 10163 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.04700000 [priceChangePercent] => -1.137 [weightedAvgPrice] => 4.12525676 [prevClosePrice] => 4.13200000 [lastPrice] => 4.08800000 [lastQty] => 5319.80000000 [bidPrice] => 4.08700000 [bidQty] => 413.40000000 [askPrice] => 4.09000000 [askQty] => 17924.00000000 [openPrice] => 4.13500000 [highPrice] => 4.37600000 [lowPrice] => 3.92800000 [volume] => 43532431.50000000 [quoteVolume] => 179582457.39920000 [openTime] => 1776541029020 [closeTime] => 1776627429020 [firstId] => 8291296 [lastId] => 8326532 [count] => 35237 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00565000 [priceChangePercent] => 10.323 [weightedAvgPrice] => 0.06536882 [prevClosePrice] => 0.05458000 [lastPrice] => 0.06038000 [lastQty] => 1511.40000000 [bidPrice] => 0.06035000 [bidQty] => 446.10000000 [askPrice] => 0.06044000 [askQty] => 1538.70000000 [openPrice] => 0.05473000 [highPrice] => 0.07400000 [lowPrice] => 0.05425000 [volume] => 62365760.50000000 [quoteVolume] => 4076775.93519200 [openTime] => 1776541041498 [closeTime] => 1776627441498 [firstId] => 624362 [lastId] => 661820 [count] => 37459 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.82000000 [priceChangePercent] => -2.590 [weightedAvgPrice] => 31.25374831 [prevClosePrice] => 31.79000000 [lastPrice] => 30.84000000 [lastQty] => 7.49000000 [bidPrice] => 30.77000000 [bidQty] => 57.37000000 [askPrice] => 30.83000000 [askQty] => 57.37000000 [openPrice] => 31.66000000 [highPrice] => 31.90000000 [lowPrice] => 30.50000000 [volume] => 218918.14000000 [quoteVolume] => 6842012.44860000 [openTime] => 1776541042024 [closeTime] => 1776627442024 [firstId] => 2624165 [lastId] => 2625066 [count] => 902 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.01070000 [priceChangePercent] => -4.451 [weightedAvgPrice] => 0.23290623 [prevClosePrice] => 0.24030000 [lastPrice] => 0.22970000 [lastQty] => 317.40000000 [bidPrice] => 0.22970000 [bidQty] => 1392.10000000 [askPrice] => 0.22980000 [askQty] => 1268.50000000 [openPrice] => 0.24040000 [highPrice] => 0.24310000 [lowPrice] => 0.22660000 [volume] => 5634443.20000000 [quoteVolume] => 1312296.93825000 [openTime] => 1776541039903 [closeTime] => 1776627439903 [firstId] => 43825996 [lastId] => 43850886 [count] => 24891 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.01050000 [priceChangePercent] => -4.366 [weightedAvgPrice] => 0.23416534 [prevClosePrice] => 0.24040000 [lastPrice] => 0.23000000 [lastQty] => 62.00000000 [bidPrice] => 0.22990000 [bidQty] => 337.50000000 [askPrice] => 0.23000000 [askQty] => 405.90000000 [openPrice] => 0.24050000 [highPrice] => 0.24310000 [lowPrice] => 0.22740000 [volume] => 1320272.40000000 [quoteVolume] => 309162.03693000 [openTime] => 1776541024782 [closeTime] => 1776627424782 [firstId] => 8612590 [lastId] => 8616502 [count] => 3913 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00092000 [priceChangePercent] => -4.238 [weightedAvgPrice] => 0.02112156 [prevClosePrice] => 0.02172000 [lastPrice] => 0.02079000 [lastQty] => 23299.00000000 [bidPrice] => 0.02077000 [bidQty] => 25215.00000000 [askPrice] => 0.02079000 [askQty] => 5431.00000000 [openPrice] => 0.02171000 [highPrice] => 0.02191000 [lowPrice] => 0.02050000 [volume] => 12341843.00000000 [quoteVolume] => 260678.91740000 [openTime] => 1776541027347 [closeTime] => 1776627427347 [firstId] => 16148360 [lastId] => 16152818 [count] => 4459 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00095000 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.02118456 [prevClosePrice] => 0.02174000 [lastPrice] => 0.02079000 [lastQty] => 265.00000000 [bidPrice] => 0.02079000 [bidQty] => 3100.00000000 [askPrice] => 0.02080000 [askQty] => 3099.00000000 [openPrice] => 0.02174000 [highPrice] => 0.02190000 [lowPrice] => 0.02050000 [volume] => 6304081.00000000 [quoteVolume] => 133549.18980000 [openTime] => 1776541041913 [closeTime] => 1776627441913 [firstId] => 3675299 [lastId] => 3677980 [count] => 2682 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00036000 [priceChangePercent] => 2.125 [weightedAvgPrice] => 0.01738787 [prevClosePrice] => 0.01694000 [lastPrice] => 0.01730000 [lastQty] => 913.80000000 [bidPrice] => 0.01729000 [bidQty] => 302.90000000 [askPrice] => 0.01730000 [askQty] => 17251.30000000 [openPrice] => 0.01694000 [highPrice] => 0.01884000 [lowPrice] => 0.01640000 [volume] => 97119663.10000000 [quoteVolume] => 1688704.52858800 [openTime] => 1776541040094 [closeTime] => 1776627440094 [firstId] => 10269051 [lastId] => 10302725 [count] => 33675 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00045000 [priceChangePercent] => 2.658 [weightedAvgPrice] => 0.01746139 [prevClosePrice] => 0.01695000 [lastPrice] => 0.01738000 [lastQty] => 5346.50000000 [bidPrice] => 0.01728000 [bidQty] => 6367.00000000 [askPrice] => 0.01732000 [askQty] => 10487.70000000 [openPrice] => 0.01693000 [highPrice] => 0.01900000 [lowPrice] => 0.01644000 [volume] => 6010545.00000000 [quoteVolume] => 104952.49526800 [openTime] => 1776541040071 [closeTime] => 1776627440071 [firstId] => 2116108 [lastId] => 2118463 [count] => 2356 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.01700000 [priceChangePercent] => 2.237 [weightedAvgPrice] => 0.79004823 [prevClosePrice] => 0.76000000 [lastPrice] => 0.77700000 [lastQty] => 4113.50000000 [bidPrice] => 0.77590000 [bidQty] => 23327.60000000 [askPrice] => 0.77700000 [askQty] => 7325.90000000 [openPrice] => 0.76000000 [highPrice] => 0.84620000 [lowPrice] => 0.73760000 [volume] => 41902257.90000000 [quoteVolume] => 33104804.63700000 [openTime] => 1776541022077 [closeTime] => 1776627422077 [firstId] => 2634806 [lastId] => 2642254 [count] => 7449 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.00400000 [priceChangePercent] => -2.646 [weightedAvgPrice] => 0.15130002 [prevClosePrice] => 0.15120000 [lastPrice] => 0.14720000 [lastQty] => 169.80000000 [bidPrice] => 0.14760000 [bidQty] => 4101.70000000 [askPrice] => 0.14870000 [askQty] => 139.00000000 [openPrice] => 0.15120000 [highPrice] => 0.15150000 [lowPrice] => 0.14720000 [volume] => 21122.90000000 [quoteVolume] => 3195.89527000 [openTime] => 1776541015286 [closeTime] => 1776627415286 [firstId] => 91658 [lastId] => 91733 [count] => 76 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.43800000 [priceChangePercent] => -4.070 [weightedAvgPrice] => 10.49594419 [prevClosePrice] => 10.78400000 [lastPrice] => 10.32400000 [lastQty] => 6.00000000 [bidPrice] => 10.32000000 [bidQty] => 168.70000000 [askPrice] => 10.32900000 [askQty] => 168.70000000 [openPrice] => 10.76200000 [highPrice] => 10.88000000 [lowPrice] => 10.21100000 [volume] => 290870.20000000 [quoteVolume] => 3052957.38550000 [openTime] => 1776541021067 [closeTime] => 1776627421067 [firstId] => 2903636 [lastId] => 2904532 [count] => 897 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00390000 [priceChangePercent] => 1.343 [weightedAvgPrice] => 0.29365497 [prevClosePrice] => 0.29030000 [lastPrice] => 0.29420000 [lastQty] => 400.90000000 [bidPrice] => 0.29390000 [bidQty] => 716.20000000 [askPrice] => 0.29420000 [askQty] => 184.50000000 [openPrice] => 0.29030000 [highPrice] => 0.30500000 [lowPrice] => 0.28530000 [volume] => 6569672.80000000 [quoteVolume] => 1929217.09801000 [openTime] => 1776541041737 [closeTime] => 1776627441737 [firstId] => 31833305 [lastId] => 31866035 [count] => 32731 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.895 [weightedAvgPrice] => 0.29519139 [prevClosePrice] => 0.29000000 [lastPrice] => 0.29320000 [lastQty] => 30.00000000 [bidPrice] => 0.29410000 [bidQty] => 3735.10000000 [askPrice] => 0.29520000 [askQty] => 648.30000000 [openPrice] => 0.29060000 [highPrice] => 0.31710000 [lowPrice] => 0.28610000 [volume] => 176117.90000000 [quoteVolume] => 51988.48684000 [openTime] => 1776541042003 [closeTime] => 1776627442003 [firstId] => 5183270 [lastId] => 5183771 [count] => 502 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 13.21100941 [prevClosePrice] => 13.01000000 [lastPrice] => 13.11000000 [lastQty] => 684.90000000 [bidPrice] => 13.20000000 [bidQty] => 1124.00000000 [askPrice] => 13.22000000 [askQty] => 432.30000000 [openPrice] => 13.05000000 [highPrice] => 15.58000000 [lowPrice] => 12.82000000 [volume] => 411406.20000000 [quoteVolume] => 5435091.17800000 [openTime] => 1776541041515 [closeTime] => 1776627441515 [firstId] => 1806438 [lastId] => 1807577 [count] => 1140 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00177000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 0.05307079 [prevClosePrice] => 0.05407000 [lastPrice] => 0.05236000 [lastQty] => 126.00000000 [bidPrice] => 0.05236000 [bidQty] => 7639.00000000 [askPrice] => 0.05240000 [askQty] => 1393.00000000 [openPrice] => 0.05413000 [highPrice] => 0.05447000 [lowPrice] => 0.05182000 [volume] => 4319810.00000000 [quoteVolume] => 229255.73356000 [openTime] => 1776541041049 [closeTime] => 1776627441049 [firstId] => 6164239 [lastId] => 6167930 [count] => 3692 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00292000 [priceChangePercent] => 9.063 [weightedAvgPrice] => 0.03469970 [prevClosePrice] => 0.03222000 [lastPrice] => 0.03514000 [lastQty] => 145.50000000 [bidPrice] => 0.03513000 [bidQty] => 145.50000000 [askPrice] => 0.03514000 [askQty] => 2500.00000000 [openPrice] => 0.03222000 [highPrice] => 0.03718000 [lowPrice] => 0.03119000 [volume] => 73847703.00000000 [quoteVolume] => 2562493.05917100 [openTime] => 1776541035076 [closeTime] => 1776627435076 [firstId] => 8984159 [lastId] => 9042476 [count] => 58318 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00297000 [priceChangePercent] => 9.221 [weightedAvgPrice] => 0.03484695 [prevClosePrice] => 0.03216000 [lastPrice] => 0.03518000 [lastQty] => 696.70000000 [bidPrice] => 0.03511000 [bidQty] => 963.90000000 [askPrice] => 0.03522000 [askQty] => 875.00000000 [openPrice] => 0.03221000 [highPrice] => 0.03727000 [lowPrice] => 0.03126000 [volume] => 2291005.70000000 [quoteVolume] => 79834.55341600 [openTime] => 1776541027884 [closeTime] => 1776627427884 [firstId] => 2109172 [lastId] => 2112426 [count] => 3255 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.11400000 [priceChangePercent] => 7.840 [weightedAvgPrice] => 1.59322731 [prevClosePrice] => 1.44400000 [lastPrice] => 1.56800000 [lastQty] => 16.60000000 [bidPrice] => 1.57500000 [bidQty] => 60466.40000000 [askPrice] => 1.58100000 [askQty] => 70629.50000000 [openPrice] => 1.45400000 [highPrice] => 1.72000000 [lowPrice] => 1.40700000 [volume] => 15195006.10000000 [quoteVolume] => 24209098.65650000 [openTime] => 1776541028018 [closeTime] => 1776627428018 [firstId] => 2534604 [lastId] => 2537709 [count] => 3106 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99979917 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00010000 [lastQty] => 6198.00000000 [bidPrice] => 1.00000000 [bidQty] => 1958591.00000000 [askPrice] => 1.00010000 [askQty] => 5984339.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00010000 [lowPrice] => 0.99960000 [volume] => 105061164.00000000 [quoteVolume] => 105040064.96000000 [openTime] => 1776541035247 [closeTime] => 1776627435247 [firstId] => 17707237 [lastId] => 17772412 [count] => 65176 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.140 [weightedAvgPrice] => 0.01912306 [prevClosePrice] => 0.01930000 [lastPrice] => 0.01951000 [lastQty] => 7824.00000000 [bidPrice] => 0.01951000 [bidQty] => 23558.00000000 [askPrice] => 0.01952000 [askQty] => 3268.00000000 [openPrice] => 0.01929000 [highPrice] => 0.02019000 [lowPrice] => 0.01807000 [volume] => 98190589.00000000 [quoteVolume] => 1877704.72575000 [openTime] => 1776541039948 [closeTime] => 1776627439948 [firstId] => 25592201 [lastId] => 25630452 [count] => 38252 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00022000 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.01908898 [prevClosePrice] => 0.01933000 [lastPrice] => 0.01954000 [lastQty] => 767.00000000 [bidPrice] => 0.01952000 [bidQty] => 1632.00000000 [askPrice] => 0.01954000 [askQty] => 17456.00000000 [openPrice] => 0.01932000 [highPrice] => 0.02019000 [lowPrice] => 0.01809000 [volume] => 10830523.00000000 [quoteVolume] => 206743.61798000 [openTime] => 1776541032848 [closeTime] => 1776627432848 [firstId] => 4072552 [lastId] => 4074683 [count] => 2132 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.01100000 [priceChangePercent] => 1.270 [weightedAvgPrice] => 0.86189610 [prevClosePrice] => 0.86400000 [lastPrice] => 0.87700000 [lastQty] => 15467.00000000 [bidPrice] => 0.87600000 [bidQty] => 144331.00000000 [askPrice] => 0.87800000 [askQty] => 174027.00000000 [openPrice] => 0.86600000 [highPrice] => 0.90600000 [lowPrice] => 0.81200000 [volume] => 27694144.00000000 [quoteVolume] => 23869474.82300000 [openTime] => 1776541029050 [closeTime] => 1776627429050 [firstId] => 2491889 [lastId] => 2494457 [count] => 2569 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.05000000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 3.62480604 [prevClosePrice] => 3.66000000 [lastPrice] => 3.61000000 [lastQty] => 385.70000000 [bidPrice] => 3.61000000 [bidQty] => 17675.30000000 [askPrice] => 3.62000000 [askQty] => 9305.30000000 [openPrice] => 3.66000000 [highPrice] => 3.67000000 [lowPrice] => 3.56000000 [volume] => 614303.50000000 [quoteVolume] => 2226731.03900000 [openTime] => 1776541006910 [closeTime] => 1776627406910 [firstId] => 449894 [lastId] => 450498 [count] => 605 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 0.08056126 [prevClosePrice] => 0.08160000 [lastPrice] => 0.08050000 [lastQty] => 90.00000000 [bidPrice] => 0.08030000 [bidQty] => 6282.20000000 [askPrice] => 0.08060000 [askQty] => 587.50000000 [openPrice] => 0.08170000 [highPrice] => 0.08210000 [lowPrice] => 0.07930000 [volume] => 74701.70000000 [quoteVolume] => 6018.06278000 [openTime] => 1776540989786 [closeTime] => 1776627389786 [firstId] => 1222132 [lastId] => 1222514 [count] => 383 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.08049520 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08050000 [lastQty] => 741.30000000 [bidPrice] => 0.08050000 [bidQty] => 5676.80000000 [askPrice] => 0.08060000 [askQty] => 16353.50000000 [openPrice] => 0.08160000 [highPrice] => 0.08200000 [lowPrice] => 0.07920000 [volume] => 6335222.80000000 [quoteVolume] => 509955.02099000 [openTime] => 1776541034688 [closeTime] => 1776627434688 [firstId] => 15230436 [lastId] => 15235921 [count] => 5486 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.00867903 [prevClosePrice] => 0.00877000 [lastPrice] => 0.00865000 [lastQty] => 22821.00000000 [bidPrice] => 0.00865000 [bidQty] => 14850.00000000 [askPrice] => 0.00866000 [askQty] => 14850.00000000 [openPrice] => 0.00876000 [highPrice] => 0.00886000 [lowPrice] => 0.00855000 [volume] => 19085381.00000000 [quoteVolume] => 165642.66329000 [openTime] => 1776541031672 [closeTime] => 1776627431672 [firstId] => 12851596 [lastId] => 12852943 [count] => 1348 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00012000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 0.00865753 [prevClosePrice] => 0.00878000 [lastPrice] => 0.00865000 [lastQty] => 28039.00000000 [bidPrice] => 0.00865000 [bidQty] => 66403.00000000 [askPrice] => 0.00866000 [askQty] => 10404.00000000 [openPrice] => 0.00877000 [highPrice] => 0.00886000 [lowPrice] => 0.00856000 [volume] => 2108533.00000000 [quoteVolume] => 18254.67894000 [openTime] => 1776541006029 [closeTime] => 1776627406029 [firstId] => 2135290 [lastId] => 2135544 [count] => 255 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00005000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.00851848 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00849000 [lastQty] => 7411.00000000 [bidPrice] => 0.00855000 [bidQty] => 2895540.00000000 [askPrice] => 0.00873000 [askQty] => 11567.00000000 [openPrice] => 0.00854000 [highPrice] => 0.00863000 [lowPrice] => 0.00849000 [volume] => 35544.00000000 [quoteVolume] => 302.78090000 [openTime] => 1776541005670 [closeTime] => 1776627405670 [firstId] => 258214 [lastId] => 258218 [count] => 5 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.272 [weightedAvgPrice] => 0.38974427 [prevClosePrice] => 0.39500000 [lastPrice] => 0.38800000 [lastQty] => 88034.00000000 [bidPrice] => 0.38800000 [bidQty] => 16194.00000000 [askPrice] => 0.38900000 [askQty] => 23556.00000000 [openPrice] => 0.39300000 [highPrice] => 0.39700000 [lowPrice] => 0.38400000 [volume] => 3040088.00000000 [quoteVolume] => 1184856.86500000 [openTime] => 1776541033780 [closeTime] => 1776627433780 [firstId] => 1897841 [lastId] => 1898151 [count] => 311 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.639 [weightedAvgPrice] => 0.62364706 [prevClosePrice] => 0.62500000 [lastPrice] => 0.62200000 [lastQty] => 17585.00000000 [bidPrice] => 0.62000000 [bidQty] => 254015.90000000 [askPrice] => 0.62100000 [askQty] => 2700.00000000 [openPrice] => 0.62600000 [highPrice] => 0.64400000 [lowPrice] => 0.60700000 [volume] => 28672461.30000000 [quoteVolume] => 17881496.32430000 [openTime] => 1776541039226 [closeTime] => 1776627439226 [firstId] => 2447076 [lastId] => 2449179 [count] => 2104 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.55000000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 52.70708507 [prevClosePrice] => 52.35000000 [lastPrice] => 52.89000000 [lastQty] => 270.00000000 [bidPrice] => 52.80000000 [bidQty] => 1639.47000000 [askPrice] => 52.81000000 [askQty] => 1453.12000000 [openPrice] => 52.34000000 [highPrice] => 53.48000000 [lowPrice] => 52.04000000 [volume] => 544783.41000000 [quoteVolume] => 28713945.53770000 [openTime] => 1776541030340 [closeTime] => 1776627430340 [firstId] => 508736 [lastId] => 510796 [count] => 2061 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.23000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 159.65098301 [prevClosePrice] => 159.78000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.77000000 [highPrice] => 160.00000000 [lowPrice] => 159.39000000 [volume] => 180039.59200000 [quoteVolume] => 28743497.84320000 [openTime] => 1775444404398 [closeTime] => 1775530804398 [firstId] => 740419 [lastId] => 740602 [count] => 184 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.03253690 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03220000 [lastQty] => 96427.30000000 [bidPrice] => 0.03220000 [bidQty] => 122824.40000000 [askPrice] => 0.03230000 [askQty] => 187043.40000000 [openPrice] => 0.03280000 [highPrice] => 0.03340000 [lowPrice] => 0.03140000 [volume] => 29354057.40000000 [quoteVolume] => 955090.11198000 [openTime] => 1776541034585 [closeTime] => 1776627434585 [firstId] => 16005152 [lastId] => 16012891 [count] => 7740 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.03239668 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03220000 [lastQty] => 4495.80000000 [bidPrice] => 0.03220000 [bidQty] => 106587.20000000 [askPrice] => 0.03230000 [askQty] => 103382.60000000 [openPrice] => 0.03280000 [highPrice] => 0.03340000 [lowPrice] => 0.03130000 [volume] => 6479601.40000000 [quoteVolume] => 209917.58112000 [openTime] => 1776541032759 [closeTime] => 1776627432759 [firstId] => 1903321 [lastId] => 1905657 [count] => 2337 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 1.45872536 [prevClosePrice] => 1.47000000 [lastPrice] => 1.45000000 [lastQty] => 216153.90000000 [bidPrice] => 1.44000000 [bidQty] => 542747.40000000 [askPrice] => 1.45000000 [askQty] => 150187.60000000 [openPrice] => 1.47000000 [highPrice] => 1.50000000 [lowPrice] => 1.41000000 [volume] => 21398937.00000000 [quoteVolume] => 31215172.14800000 [openTime] => 1776541032674 [closeTime] => 1776627432674 [firstId] => 3671207 [lastId] => 3673563 [count] => 2357 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00227000 [priceChangePercent] => -12.738 [weightedAvgPrice] => 0.01649284 [prevClosePrice] => 0.01784000 [lastPrice] => 0.01555000 [lastQty] => 1070.00000000 [bidPrice] => 0.01555000 [bidQty] => 5005.00000000 [askPrice] => 0.01556000 [askQty] => 6075.00000000 [openPrice] => 0.01782000 [highPrice] => 0.01800000 [lowPrice] => 0.01526000 [volume] => 54627883.00000000 [quoteVolume] => 900968.91889000 [openTime] => 1776541042093 [closeTime] => 1776627442093 [firstId] => 7189935 [lastId] => 7200259 [count] => 10325 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00218000 [priceChangePercent] => -12.275 [weightedAvgPrice] => 0.01638279 [prevClosePrice] => 0.01787000 [lastPrice] => 0.01558000 [lastQty] => 55402.00000000 [bidPrice] => 0.01556000 [bidQty] => 19151.00000000 [askPrice] => 0.01559000 [askQty] => 19151.00000000 [openPrice] => 0.01776000 [highPrice] => 0.01801000 [lowPrice] => 0.01537000 [volume] => 5493117.00000000 [quoteVolume] => 89992.57148000 [openTime] => 1776541029080 [closeTime] => 1776627429080 [firstId] => 684920 [lastId] => 685762 [count] => 843 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.10000000 [priceChangePercent] => -12.469 [weightedAvgPrice] => 0.72741905 [prevClosePrice] => 0.80200000 [lastPrice] => 0.70200000 [lastQty] => 17157.00000000 [bidPrice] => 0.69800000 [bidQty] => 875.00000000 [askPrice] => 0.70100000 [askQty] => 875.00000000 [openPrice] => 0.80200000 [highPrice] => 0.84900000 [lowPrice] => 0.68900000 [volume] => 2052929.00000000 [quoteVolume] => 1493339.66900000 [openTime] => 1776540957984 [closeTime] => 1776627357984 [firstId] => 901466 [lastId] => 902213 [count] => 748 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.392 [weightedAvgPrice] => 0.06312142 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06420000 [lastQty] => 272.54000000 [bidPrice] => 0.06410000 [bidQty] => 2574.26000000 [askPrice] => 0.06420000 [askQty] => 820.41000000 [openPrice] => 0.06270000 [highPrice] => 0.06590000 [lowPrice] => 0.06110000 [volume] => 650846.64000000 [quoteVolume] => 41082.36323800 [openTime] => 1776541034129 [closeTime] => 1776627434129 [firstId] => 1136581 [lastId] => 1137445 [count] => 865 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.634 [weightedAvgPrice] => 0.47106966 [prevClosePrice] => 0.47800000 [lastPrice] => 0.47600000 [lastQty] => 14.20000000 [bidPrice] => 0.47500000 [bidQty] => 1337.40000000 [askPrice] => 0.47800000 [askQty] => 992.10000000 [openPrice] => 0.47300000 [highPrice] => 0.48200000 [lowPrice] => 0.46000000 [volume] => 14672.10000000 [quoteVolume] => 6911.58120000 [openTime] => 1776540832886 [closeTime] => 1776627232886 [firstId] => 143421 [lastId] => 143523 [count] => 103 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.178 [weightedAvgPrice] => 0.21183067 [prevClosePrice] => 0.21270000 [lastPrice] => 0.20970000 [lastQty] => 52.70000000 [bidPrice] => 0.20980000 [bidQty] => 232.50000000 [askPrice] => 0.21030000 [askQty] => 1117.40000000 [openPrice] => 0.21220000 [highPrice] => 0.21470000 [lowPrice] => 0.20540000 [volume] => 124091.90000000 [quoteVolume] => 26286.47020000 [openTime] => 1776540973080 [closeTime] => 1776627373080 [firstId] => 252444 [lastId] => 252592 [count] => 149 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00226500 [priceChangePercent] => 10.149 [weightedAvgPrice] => 0.02430497 [prevClosePrice] => 0.02231700 [lastPrice] => 0.02458200 [lastQty] => 450.00000000 [bidPrice] => 0.02457600 [bidQty] => 205.00000000 [askPrice] => 0.02458400 [askQty] => 205.00000000 [openPrice] => 0.02231700 [highPrice] => 0.02609400 [lowPrice] => 0.02202400 [volume] => 362186054.00000000 [quoteVolume] => 8802921.06126100 [openTime] => 1776541037554 [closeTime] => 1776627437554 [firstId] => 49316663 [lastId] => 49672214 [count] => 355552 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00235100 [priceChangePercent] => 10.538 [weightedAvgPrice] => 0.02413713 [prevClosePrice] => 0.02234000 [lastPrice] => 0.02466000 [lastQty] => 5312.00000000 [bidPrice] => 0.02456600 [bidQty] => 2944.00000000 [askPrice] => 0.02463500 [askQty] => 24487.00000000 [openPrice] => 0.02230900 [highPrice] => 0.02605700 [lowPrice] => 0.02204500 [volume] => 29136584.00000000 [quoteVolume] => 703273.45151000 [openTime] => 1776541010983 [closeTime] => 1776627410983 [firstId] => 6388079 [lastId] => 6394475 [count] => 6397 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.10570000 [priceChangePercent] => 10.563 [weightedAvgPrice] => 1.10023757 [prevClosePrice] => 1.00200000 [lastPrice] => 1.10640000 [lastQty] => 903.00000000 [bidPrice] => 1.10400000 [bidQty] => 1856.00000000 [askPrice] => 1.10510000 [askQty] => 1856.00000000 [openPrice] => 1.00070000 [highPrice] => 1.17240000 [lowPrice] => 0.98990000 [volume] => 88727871.00000000 [quoteVolume] => 97621737.47380000 [openTime] => 1776541037784 [closeTime] => 1776627437784 [firstId] => 7223077 [lastId] => 7242875 [count] => 19799 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00320000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.07298191 [prevClosePrice] => 0.07530000 [lastPrice] => 0.07200000 [lastQty] => 2272.40000000 [bidPrice] => 0.07190000 [bidQty] => 12052.90000000 [askPrice] => 0.07200000 [askQty] => 7286.60000000 [openPrice] => 0.07520000 [highPrice] => 0.07600000 [lowPrice] => 0.07150000 [volume] => 4354440.40000000 [quoteVolume] => 317795.39394000 [openTime] => 1776541019838 [closeTime] => 1776627419838 [firstId] => 16702183 [lastId] => 16708905 [count] => 6723 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00320000 [priceChangePercent] => -4.255 [weightedAvgPrice] => 0.07273894 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07200000 [lastQty] => 4166.70000000 [bidPrice] => 0.07190000 [bidQty] => 72.30000000 [askPrice] => 0.07210000 [askQty] => 4160.90000000 [openPrice] => 0.07520000 [highPrice] => 0.07590000 [lowPrice] => 0.07170000 [volume] => 387357.50000000 [quoteVolume] => 28175.97451000 [openTime] => 1776541019386 [closeTime] => 1776627419386 [firstId] => 1178394 [lastId] => 1178719 [count] => 326 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.15000000 [priceChangePercent] => -4.438 [weightedAvgPrice] => 3.27091319 [prevClosePrice] => 3.37000000 [lastPrice] => 3.23000000 [lastQty] => 6774.40000000 [bidPrice] => 3.23000000 [bidQty] => 4410.60000000 [askPrice] => 3.24000000 [askQty] => 45777.70000000 [openPrice] => 3.38000000 [highPrice] => 3.38000000 [lowPrice] => 3.22000000 [volume] => 217772.40000000 [quoteVolume] => 712314.61500000 [openTime] => 1776541013958 [closeTime] => 1776627413958 [firstId] => 1743410 [lastId] => 1743551 [count] => 142 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00047000 [priceChangePercent] => -2.132 [weightedAvgPrice] => 0.02185771 [prevClosePrice] => 0.02203000 [lastPrice] => 0.02157000 [lastQty] => 4950.00000000 [bidPrice] => 0.02155000 [bidQty] => 4950.00000000 [askPrice] => 0.02156000 [askQty] => 4950.00000000 [openPrice] => 0.02204000 [highPrice] => 0.02254000 [lowPrice] => 0.02142000 [volume] => 36656381.00000000 [quoteVolume] => 801224.71812000 [openTime] => 1776541035160 [closeTime] => 1776627435160 [firstId] => 30564927 [lastId] => 30578195 [count] => 13269 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00047000 [priceChangePercent] => -2.131 [weightedAvgPrice] => 0.02199475 [prevClosePrice] => 0.02204000 [lastPrice] => 0.02159000 [lastQty] => 2000.00000000 [bidPrice] => 0.02155000 [bidQty] => 3747.00000000 [askPrice] => 0.02157000 [askQty] => 1747.00000000 [openPrice] => 0.02206000 [highPrice] => 0.02249000 [lowPrice] => 0.02145000 [volume] => 930557.00000000 [quoteVolume] => 20467.37192000 [openTime] => 1776541016124 [closeTime] => 1776627416124 [firstId] => 2495994 [lastId] => 2496313 [count] => 320 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.02040000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 0.97784116 [prevClosePrice] => 0.98870000 [lastPrice] => 0.96890000 [lastQty] => 5032.00000000 [bidPrice] => 0.96760000 [bidQty] => 1856.00000000 [askPrice] => 0.96890000 [askQty] => 1856.00000000 [openPrice] => 0.98930000 [highPrice] => 1.01170000 [lowPrice] => 0.96310000 [volume] => 3110073.00000000 [quoteVolume] => 3041157.38600000 [openTime] => 1776541034421 [closeTime] => 1776627434421 [firstId] => 6013306 [lastId] => 6014177 [count] => 872 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.02900000 [priceChangePercent] => -1.364 [weightedAvgPrice] => 2.10736096 [prevClosePrice] => 2.13600000 [lastPrice] => 2.09700000 [lastQty] => 29.84000000 [bidPrice] => 2.09000000 [bidQty] => 29.84000000 [askPrice] => 2.09700000 [askQty] => 29.84000000 [openPrice] => 2.12600000 [highPrice] => 2.14100000 [lowPrice] => 2.06700000 [volume] => 21024.87000000 [quoteVolume] => 44306.99017000 [openTime] => 1776541040432 [closeTime] => 1776627440432 [firstId] => 400840 [lastId] => 401250 [count] => 411 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.681 [weightedAvgPrice] => 0.00587406 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00585000 [lastQty] => 2343.30000000 [bidPrice] => 0.00585000 [bidQty] => 17079.40000000 [askPrice] => 0.00587000 [askQty] => 18661.20000000 [openPrice] => 0.00595000 [highPrice] => 0.00598000 [lowPrice] => 0.00580000 [volume] => 3164360.30000000 [quoteVolume] => 18587.64015800 [openTime] => 1776541036309 [closeTime] => 1776627436309 [firstId] => 231144 [lastId] => 231365 [count] => 222 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.15892725 [prevClosePrice] => 0.16240000 [lastPrice] => 0.15830000 [lastQty] => 2167.50000000 [bidPrice] => 0.15830000 [bidQty] => 837.00000000 [askPrice] => 0.15840000 [askQty] => 2094.60000000 [openPrice] => 0.16250000 [highPrice] => 0.16360000 [lowPrice] => 0.15590000 [volume] => 3275099.00000000 [quoteVolume] => 520502.48572000 [openTime] => 1776541035010 [closeTime] => 1776627435010 [firstId] => 12906029 [lastId] => 12911226 [count] => 5198 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00450000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.15892851 [prevClosePrice] => 0.16300000 [lastPrice] => 0.15850000 [lastQty] => 942.30000000 [bidPrice] => 0.15830000 [bidQty] => 2038.40000000 [askPrice] => 0.15850000 [askQty] => 475.00000000 [openPrice] => 0.16300000 [highPrice] => 0.16300000 [lowPrice] => 0.15700000 [volume] => 25420.20000000 [quoteVolume] => 4039.99445000 [openTime] => 1776541003952 [closeTime] => 1776627403952 [firstId] => 1003330 [lastId] => 1003389 [count] => 60 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00025250 [prevClosePrice] => 0.00026720 [lastPrice] => 0.00025250 [lastQty] => 793.60000000 [bidPrice] => 0.00025240 [bidQty] => 948.20000000 [askPrice] => 0.00025510 [askQty] => 946.30000000 [openPrice] => 0.00025250 [highPrice] => 0.00025250 [lowPrice] => 0.00025250 [volume] => 793.60000000 [quoteVolume] => 0.20038400 [openTime] => 1776539942422 [closeTime] => 1776626342422 [firstId] => 25242 [lastId] => 25242 [count] => 1 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.18000000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 7.12666549 [prevClosePrice] => 7.30000000 [lastPrice] => 7.12000000 [lastQty] => 6374.60000000 [bidPrice] => 7.11000000 [bidQty] => 1772.40000000 [askPrice] => 7.12000000 [askQty] => 253.10000000 [openPrice] => 7.30000000 [highPrice] => 7.34000000 [lowPrice] => 7.02000000 [volume] => 867782.20000000 [quoteVolume] => 6184393.45600000 [openTime] => 1776540971187 [closeTime] => 1776627371187 [firstId] => 1835926 [lastId] => 1837314 [count] => 1389 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -11.30000000 [priceChangePercent] => -3.337 [weightedAvgPrice] => 330.67983099 [prevClosePrice] => 336.40000000 [lastPrice] => 327.30000000 [lastQty] => 562.77000000 [bidPrice] => 332.00000000 [bidQty] => 39.00000000 [askPrice] => 334.10000000 [askQty] => 30.00000000 [openPrice] => 338.60000000 [highPrice] => 340.50000000 [lowPrice] => 327.10000000 [volume] => 1141.95000000 [quoteVolume] => 377619.83300000 [openTime] => 1776540728494 [closeTime] => 1776627128494 [firstId] => 68437 [lastId] => 68482 [count] => 46 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00082000 [priceChangePercent] => -7.428 [weightedAvgPrice] => 0.01061392 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01022000 [lastQty] => 489.20000000 [bidPrice] => 0.01021000 [bidQty] => 12139.10000000 [askPrice] => 0.01031000 [askQty] => 489.20000000 [openPrice] => 0.01104000 [highPrice] => 0.01141000 [lowPrice] => 0.00998000 [volume] => 3357540.60000000 [quoteVolume] => 35636.67826900 [openTime] => 1776541027403 [closeTime] => 1776627427403 [firstId] => 178352 [lastId] => 178932 [count] => 581 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.02100000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 1.10895797 [prevClosePrice] => 1.12600000 [lastPrice] => 1.10500000 [lastQty] => 418.56000000 [bidPrice] => 1.10500000 [bidQty] => 564.30000000 [askPrice] => 1.10600000 [askQty] => 70.87000000 [openPrice] => 1.12600000 [highPrice] => 1.13700000 [lowPrice] => 1.09500000 [volume] => 108069.38000000 [quoteVolume] => 119844.40075000 [openTime] => 1776541039871 [closeTime] => 1776627439871 [firstId] => 1064056 [lastId] => 1065046 [count] => 991 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -1.81000000 [priceChangePercent] => -6.736 [weightedAvgPrice] => 25.57795070 [prevClosePrice] => 26.58000000 [lastPrice] => 25.06000000 [lastQty] => 2.33900000 [bidPrice] => 25.07000000 [bidQty] => 17.50700000 [askPrice] => 25.13000000 [askQty] => 11.60300000 [openPrice] => 26.87000000 [highPrice] => 26.93000000 [lowPrice] => 24.09000000 [volume] => 5825.79400000 [quoteVolume] => 149011.87172000 [openTime] => 1776541013605 [closeTime] => 1776627413605 [firstId] => 272575 [lastId] => 273327 [count] => 753 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.890 [weightedAvgPrice] => 0.13816187 [prevClosePrice] => 0.13760000 [lastPrice] => 0.13500000 [lastQty] => 6890.20000000 [bidPrice] => 0.13500000 [bidQty] => 854.40000000 [askPrice] => 0.13510000 [askQty] => 2480.70000000 [openPrice] => 0.13760000 [highPrice] => 0.14360000 [lowPrice] => 0.13310000 [volume] => 6131136.20000000 [quoteVolume] => 847089.26506000 [openTime] => 1776541034306 [closeTime] => 1776627434306 [firstId] => 39246220 [lastId] => 39260052 [count] => 13833 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.817 [weightedAvgPrice] => 0.13789420 [prevClosePrice] => 0.13760000 [lastPrice] => 0.13510000 [lastQty] => 155.40000000 [bidPrice] => 0.13500000 [bidQty] => 183.70000000 [askPrice] => 0.13510000 [askQty] => 77.70000000 [openPrice] => 0.13760000 [highPrice] => 0.14370000 [lowPrice] => 0.13320000 [volume] => 624804.20000000 [quoteVolume] => 86156.87354000 [openTime] => 1776541010751 [closeTime] => 1776627410751 [firstId] => 4377481 [lastId] => 4382744 [count] => 5264 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000261 [priceChangePercent] => -1.191 [weightedAvgPrice] => 0.00021873 [prevClosePrice] => 0.00021864 [lastPrice] => 0.00021651 [lastQty] => 155.80000000 [bidPrice] => 0.00021662 [bidQty] => 77.80000000 [askPrice] => 0.00021683 [askQty] => 77.80000000 [openPrice] => 0.00021912 [highPrice] => 0.00023016 [lowPrice] => 0.00021365 [volume] => 183740.50000000 [quoteVolume] => 40.18941858 [openTime] => 1776541033710 [closeTime] => 1776627433710 [firstId] => 443425 [lastId] => 445763 [count] => 2339 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00260000 [priceChangePercent] => -1.888 [weightedAvgPrice] => 0.13770595 [prevClosePrice] => 0.13770000 [lastPrice] => 0.13510000 [lastQty] => 75.60000000 [bidPrice] => 0.13520000 [bidQty] => 75.50000000 [askPrice] => 0.13530000 [askQty] => 75.40000000 [openPrice] => 0.13770000 [highPrice] => 0.14350000 [lowPrice] => 0.13330000 [volume] => 315951.50000000 [quoteVolume] => 43508.40151000 [openTime] => 1776541033287 [closeTime] => 1776627433287 [firstId] => 1403842 [lastId] => 1407430 [count] => 3589 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.13000000 [priceChangePercent] => -2.100 [weightedAvgPrice] => 6.23963021 [prevClosePrice] => 6.19000000 [lastPrice] => 6.06000000 [lastQty] => 84.40000000 [bidPrice] => 6.06000000 [bidQty] => 1240.40000000 [askPrice] => 6.07000000 [askQty] => 740.40000000 [openPrice] => 6.19000000 [highPrice] => 7.33000000 [lowPrice] => 6.00000000 [volume] => 416978.20000000 [quoteVolume] => 2601789.77200000 [openTime] => 1776541033809 [closeTime] => 1776627433809 [firstId] => 1560275 [lastId] => 1560849 [count] => 575 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.910 [weightedAvgPrice] => 0.07209185 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07190000 [lastQty] => 3988.10000000 [bidPrice] => 0.07190000 [bidQty] => 5622.70000000 [askPrice] => 0.07200000 [askQty] => 2426.10000000 [openPrice] => 0.07330000 [highPrice] => 0.07560000 [lowPrice] => 0.06970000 [volume] => 15031988.80000000 [quoteVolume] => 1083683.91786000 [openTime] => 1776541041873 [closeTime] => 1776627441873 [firstId] => 13460617 [lastId] => 13474822 [count] => 14206 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.07204626 [prevClosePrice] => 0.07360000 [lastPrice] => 0.07180000 [lastQty] => 1859.60000000 [bidPrice] => 0.07190000 [bidQty] => 6772.80000000 [askPrice] => 0.07210000 [askQty] => 9999.70000000 [openPrice] => 0.07330000 [highPrice] => 0.07550000 [lowPrice] => 0.06980000 [volume] => 1832165.60000000 [quoteVolume] => 132000.67629000 [openTime] => 1776541041824 [closeTime] => 1776627441824 [firstId] => 1914218 [lastId] => 1915580 [count] => 1363 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => -0.06500000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 3.23562084 [prevClosePrice] => 3.29500000 [lastPrice] => 3.22600000 [lastQty] => 4175.50000000 [bidPrice] => 3.23200000 [bidQty] => 641.20000000 [askPrice] => 3.23700000 [askQty] => 1496.20000000 [openPrice] => 3.29100000 [highPrice] => 3.42000000 [lowPrice] => 3.14300000 [volume] => 2516558.60000000 [quoteVolume] => 8142629.45990000 [openTime] => 1776541041992 [closeTime] => 1776627441992 [firstId] => 2985593 [lastId] => 2987189 [count] => 1597 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 0.02479347 [prevClosePrice] => 0.02499000 [lastPrice] => 0.02494000 [lastQty] => 241.00000000 [bidPrice] => 0.02493000 [bidQty] => 4250.00000000 [askPrice] => 0.02494000 [askQty] => 19862.00000000 [openPrice] => 0.02504000 [highPrice] => 0.02525000 [lowPrice] => 0.02445000 [volume] => 5339464.00000000 [quoteVolume] => 132383.82726000 [openTime] => 1776541027764 [closeTime] => 1776627427764 [firstId] => 398608 [lastId] => 399729 [count] => 1122 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.01109418 [prevClosePrice] => 0.01121000 [lastPrice] => 0.01114000 [lastQty] => 66422.50000000 [bidPrice] => 0.01113000 [bidQty] => 142880.10000000 [askPrice] => 0.01115000 [askQty] => 7256.20000000 [openPrice] => 0.01119000 [highPrice] => 0.01133000 [lowPrice] => 0.01084000 [volume] => 7592213.70000000 [quoteVolume] => 84229.41636400 [openTime] => 1776541040808 [closeTime] => 1776627440808 [firstId] => 576326 [lastId] => 576952 [count] => 627 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.06000000 [priceChangePercent] => -3.257 [weightedAvgPrice] => 1.80186362 [prevClosePrice] => 1.83900000 [lastPrice] => 1.78200000 [lastQty] => 30.93600000 [bidPrice] => 1.78000000 [bidQty] => 263.78000000 [askPrice] => 1.78600000 [askQty] => 76.36600000 [openPrice] => 1.84200000 [highPrice] => 1.84200000 [lowPrice] => 1.76300000 [volume] => 10784.13500000 [quoteVolume] => 19431.54057600 [openTime] => 1776541031088 [closeTime] => 1776627431088 [firstId] => 300117 [lastId] => 300391 [count] => 275 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00002000 [priceChangePercent] => 4.246 [weightedAvgPrice] => 0.00050454 [prevClosePrice] => 0.00047700 [lastPrice] => 0.00049100 [lastQty] => 1073591.00000000 [bidPrice] => 0.00048700 [bidQty] => 292887.00000000 [askPrice] => 0.00049100 [askQty] => 1023541.00000000 [openPrice] => 0.00047100 [highPrice] => 0.00060500 [lowPrice] => 0.00043200 [volume] => 761263950.00000000 [quoteVolume] => 384085.71991100 [openTime] => 1776541001434 [closeTime] => 1776627401434 [firstId] => 307741 [lastId] => 310973 [count] => 3233 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.079 [weightedAvgPrice] => 0.09202233 [prevClosePrice] => 0.09300000 [lastPrice] => 0.09370000 [lastQty] => 3152.30000000 [bidPrice] => 0.09360000 [bidQty] => 761.70000000 [askPrice] => 0.09370000 [askQty] => 761.70000000 [openPrice] => 0.09270000 [highPrice] => 0.09680000 [lowPrice] => 0.08860000 [volume] => 796233.90000000 [quoteVolume] => 73271.30230000 [openTime] => 1776541042119 [closeTime] => 1776627442119 [firstId] => 328214 [lastId] => 329158 [count] => 945 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00500000 [priceChangePercent] => -7.003 [weightedAvgPrice] => 0.06742744 [prevClosePrice] => 0.07130000 [lastPrice] => 0.06640000 [lastQty] => 7650.20000000 [bidPrice] => 0.06630000 [bidQty] => 104074.50000000 [askPrice] => 0.06640000 [askQty] => 9432.90000000 [openPrice] => 0.07140000 [highPrice] => 0.08250000 [lowPrice] => 0.06410000 [volume] => 1515952802.80000000 [quoteVolume] => 102216820.70964000 [openTime] => 1776541040241 [closeTime] => 1776627440241 [firstId] => 20203298 [lastId] => 21044224 [count] => 840927 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00500000 [priceChangePercent] => -7.003 [weightedAvgPrice] => 0.06904465 [prevClosePrice] => 0.07140000 [lastPrice] => 0.06640000 [lastQty] => 14520.90000000 [bidPrice] => 0.06630000 [bidQty] => 3318.20000000 [askPrice] => 0.06640000 [askQty] => 1198.10000000 [openPrice] => 0.07140000 [highPrice] => 0.08250000 [lowPrice] => 0.06420000 [volume] => 18842946.60000000 [quoteVolume] => 1301004.69778000 [openTime] => 1776541035002 [closeTime] => 1776627435002 [firstId] => 2016224 [lastId] => 2043804 [count] => 27581 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.22000000 [priceChangePercent] => -6.875 [weightedAvgPrice] => 3.22882544 [prevClosePrice] => 3.20000000 [lastPrice] => 2.98000000 [lastQty] => 762.40000000 [bidPrice] => 2.98000000 [bidQty] => 146690.20000000 [askPrice] => 2.99000000 [askQty] => 131326.30000000 [openPrice] => 3.20000000 [highPrice] => 3.89000000 [lowPrice] => 2.89000000 [volume] => 15926403.40000000 [quoteVolume] => 51423576.40500000 [openTime] => 1776541035002 [closeTime] => 1776627435002 [firstId] => 2343507 [lastId] => 2348367 [count] => 4861 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009600 [priceChangePercent] => -53.333 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9524855325.00000000 [quoteVolume] => 1142328.71652300 [openTime] => 1774926004058 [closeTime] => 1775012404058 [firstId] => 11042985 [lastId] => 11061116 [count] => 18132 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00011000 [priceChangePercent] => -3.374 [weightedAvgPrice] => 0.00323584 [prevClosePrice] => 0.00326000 [lastPrice] => 0.00315000 [lastQty] => 117718.00000000 [bidPrice] => 0.00315000 [bidQty] => 1016517.00000000 [askPrice] => 0.00316000 [askQty] => 170593.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00339000 [lowPrice] => 0.00313000 [volume] => 439782966.00000000 [quoteVolume] => 1423066.29343000 [openTime] => 1776541041220 [closeTime] => 1776627441220 [firstId] => 10962041 [lastId] => 10977472 [count] => 15432 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00009000 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00326726 [prevClosePrice] => 0.00327000 [lastPrice] => 0.00317000 [lastQty] => 3532.00000000 [bidPrice] => 0.00315000 [bidQty] => 192896.00000000 [askPrice] => 0.00316000 [askQty] => 160273.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00343000 [lowPrice] => 0.00314000 [volume] => 61733300.00000000 [quoteVolume] => 201698.99345000 [openTime] => 1776541040511 [closeTime] => 1776627440511 [firstId] => 1357774 [lastId] => 1359366 [count] => 1593 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.14511475 [prevClosePrice] => 0.14700000 [lastPrice] => 0.14200000 [lastQty] => 910211.00000000 [bidPrice] => 0.14100000 [bidQty] => 3227597.00000000 [askPrice] => 0.14200000 [askQty] => 2719903.00000000 [openPrice] => 0.14600000 [highPrice] => 0.15200000 [lowPrice] => 0.14100000 [volume] => 161326265.00000000 [quoteVolume] => 23410821.23600000 [openTime] => 1776540962631 [closeTime] => 1776627362631 [firstId] => 2225958 [lastId] => 2228521 [count] => 2564 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00530000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.23225962 [prevClosePrice] => 0.23570000 [lastPrice] => 0.23040000 [lastQty] => 1736.10000000 [bidPrice] => 0.23020000 [bidQty] => 1987.60000000 [askPrice] => 0.23030000 [askQty] => 322.00000000 [openPrice] => 0.23570000 [highPrice] => 0.23800000 [lowPrice] => 0.22790000 [volume] => 1694726.00000000 [quoteVolume] => 393616.41029000 [openTime] => 1776541030632 [closeTime] => 1776627430632 [firstId] => 24256320 [lastId] => 24261277 [count] => 4958 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00510000 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.23218502 [prevClosePrice] => 0.23600000 [lastPrice] => 0.23080000 [lastQty] => 267.20000000 [bidPrice] => 0.23030000 [bidQty] => 354.30000000 [askPrice] => 0.23050000 [askQty] => 354.30000000 [openPrice] => 0.23590000 [highPrice] => 0.23800000 [lowPrice] => 0.22810000 [volume] => 160499.30000000 [quoteVolume] => 37265.53384000 [openTime] => 1776541030987 [closeTime] => 1776627430987 [firstId] => 3888837 [lastId] => 3889360 [count] => 524 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.24000000 [priceChangePercent] => -2.268 [weightedAvgPrice] => 10.42414441 [prevClosePrice] => 10.58000000 [lastPrice] => 10.34000000 [lastQty] => 857.30000000 [bidPrice] => 10.34000000 [bidQty] => 2572.40000000 [askPrice] => 10.35000000 [askQty] => 240.80000000 [openPrice] => 10.58000000 [highPrice] => 10.67000000 [lowPrice] => 10.25000000 [volume] => 121360.70000000 [quoteVolume] => 1265081.46200000 [openTime] => 1776540973774 [closeTime] => 1776627373774 [firstId] => 2507593 [lastId] => 2508051 [count] => 459 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.15000000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 4.54336350 [prevClosePrice] => 4.64000000 [lastPrice] => 4.49000000 [lastQty] => 117.02500000 [bidPrice] => 4.49000000 [bidQty] => 1.69500000 [askPrice] => 4.50000000 [askQty] => 7.23000000 [openPrice] => 4.64000000 [highPrice] => 4.78000000 [lowPrice] => 4.39000000 [volume] => 10053.79900000 [quoteVolume] => 45678.06339000 [openTime] => 1776540985874 [closeTime] => 1776627385874 [firstId] => 189623 [lastId] => 190296 [count] => 674 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00190000 [priceChangePercent] => -2.937 [weightedAvgPrice] => 0.06448821 [prevClosePrice] => 0.06500000 [lastPrice] => 0.06280000 [lastQty] => 135.90000000 [bidPrice] => 0.06370000 [bidQty] => 4479.50000000 [askPrice] => 0.06400000 [askQty] => 7917.40000000 [openPrice] => 0.06470000 [highPrice] => 0.06590000 [lowPrice] => 0.06280000 [volume] => 78687.80000000 [quoteVolume] => 5074.43560000 [openTime] => 1776541014653 [closeTime] => 1776627414653 [firstId] => 207901 [lastId] => 208014 [count] => 114 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00260000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 4.99179234 [prevClosePrice] => 4.99390000 [lastPrice] => 4.99240000 [lastQty] => 19.90000000 [bidPrice] => 4.99060000 [bidQty] => 72.20000000 [askPrice] => 4.99240000 [askQty] => 285.70000000 [openPrice] => 4.99500000 [highPrice] => 4.99710000 [lowPrice] => 4.98480000 [volume] => 441572.00000000 [quoteVolume] => 2204235.72799000 [openTime] => 1776541031494 [closeTime] => 1776627431494 [firstId] => 2844154 [lastId] => 2848212 [count] => 4059 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99944558 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 1350.00000000 [bidPrice] => 0.99950000 [bidQty] => 210483.00000000 [askPrice] => 0.99960000 [askQty] => 2076560.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 3571021.00000000 [quoteVolume] => 3569041.14200000 [openTime] => 1776541024140 [closeTime] => 1776627424140 [firstId] => 1148029 [lastId] => 1149523 [count] => 1495 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00041000 [priceChangePercent] => 3.469 [weightedAvgPrice] => 0.01183280 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01223000 [lastQty] => 53454.00000000 [bidPrice] => 0.01222000 [bidQty] => 66545.00000000 [askPrice] => 0.01224000 [askQty] => 93317.00000000 [openPrice] => 0.01182000 [highPrice] => 0.01255000 [lowPrice] => 0.01117000 [volume] => 359636396.00000000 [quoteVolume] => 4255506.01868000 [openTime] => 1776541042149 [closeTime] => 1776627442149 [firstId] => 25558109 [lastId] => 25634447 [count] => 76339 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 3.378 [weightedAvgPrice] => 0.01193507 [prevClosePrice] => 0.01183000 [lastPrice] => 0.01224000 [lastQty] => 15761.00000000 [bidPrice] => 0.01223000 [bidQty] => 7087.00000000 [askPrice] => 0.01224000 [askQty] => 18680.00000000 [openPrice] => 0.01184000 [highPrice] => 0.01254000 [lowPrice] => 0.01119000 [volume] => 44508986.00000000 [quoteVolume] => 531217.73280000 [openTime] => 1776541041205 [closeTime] => 1776627441205 [firstId] => 1916932 [lastId] => 1923118 [count] => 6187 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.01900000 [priceChangePercent] => 3.578 [weightedAvgPrice] => 0.54108105 [prevClosePrice] => 0.53100000 [lastPrice] => 0.55000000 [lastQty] => 3543.00000000 [bidPrice] => 0.54900000 [bidQty] => 3543.00000000 [askPrice] => 0.55000000 [askQty] => 140677.00000000 [openPrice] => 0.53100000 [highPrice] => 0.56300000 [lowPrice] => 0.50200000 [volume] => 45788079.00000000 [quoteVolume] => 24775061.85300000 [openTime] => 1776541040965 [closeTime] => 1776627440965 [firstId] => 2055596 [lastId] => 2059205 [count] => 3610 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.02500000 [priceChangePercent] => -4.587 [weightedAvgPrice] => 0.52619171 [prevClosePrice] => 0.54700000 [lastPrice] => 0.52000000 [lastQty] => 1193.45000000 [bidPrice] => 0.52000000 [bidQty] => 1767.66000000 [askPrice] => 0.52200000 [askQty] => 1481.43000000 [openPrice] => 0.54500000 [highPrice] => 0.54600000 [lowPrice] => 0.51600000 [volume] => 116833.30000000 [quoteVolume] => 61476.71368000 [openTime] => 1776541032309 [closeTime] => 1776627432309 [firstId] => 219304 [lastId] => 219537 [count] => 234 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00058000 [priceChangePercent] => -3.594 [weightedAvgPrice] => 0.01583648 [prevClosePrice] => 0.01615000 [lastPrice] => 0.01556000 [lastQty] => 1606.00000000 [bidPrice] => 0.01554000 [bidQty] => 26209.00000000 [askPrice] => 0.01569000 [askQty] => 43329.00000000 [openPrice] => 0.01614000 [highPrice] => 0.01631000 [lowPrice] => 0.01537000 [volume] => 496201.00000000 [quoteVolume] => 7858.07587000 [openTime] => 1776541019110 [closeTime] => 1776627419110 [firstId] => 403137 [lastId] => 403390 [count] => 254 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00021000 [priceChangePercent] => -2.987 [weightedAvgPrice] => 0.00704245 [prevClosePrice] => 0.00702000 [lastPrice] => 0.00682000 [lastQty] => 914.00000000 [bidPrice] => 0.00684000 [bidQty] => 102911.00000000 [askPrice] => 0.00686000 [askQty] => 5273.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00744000 [lowPrice] => 0.00678000 [volume] => 6331910.00000000 [quoteVolume] => 44592.18040000 [openTime] => 1776541031823 [closeTime] => 1776627431823 [firstId] => 276881 [lastId] => 278249 [count] => 1369 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00010200 [priceChangePercent] => -55.135 [weightedAvgPrice] => 0.00013433 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00020800 [lowPrice] => 0.00007000 [volume] => 1004634016.00000000 [quoteVolume] => 134954.03010300 [openTime] => 1774926006190 [closeTime] => 1775012406190 [firstId] => 225923 [lastId] => 227630 [count] => 1708 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.11200000 [priceChangePercent] => -4.263 [weightedAvgPrice] => 2.52239712 [prevClosePrice] => 2.63300000 [lastPrice] => 2.51500000 [lastQty] => 377.81300000 [bidPrice] => 2.51000000 [bidQty] => 142.22800000 [askPrice] => 2.52200000 [askQty] => 220.14700000 [openPrice] => 2.62700000 [highPrice] => 2.65300000 [lowPrice] => 2.45600000 [volume] => 66016.38000000 [quoteVolume] => 166519.52659800 [openTime] => 1776541030336 [closeTime] => 1776627430336 [firstId] => 916820 [lastId] => 917960 [count] => 1141 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.969 [weightedAvgPrice] => 0.44817785 [prevClosePrice] => 0.45700000 [lastPrice] => 0.44800000 [lastQty] => 6831.60000000 [bidPrice] => 0.44800000 [bidQty] => 2397.60000000 [askPrice] => 0.44900000 [askQty] => 1767.20000000 [openPrice] => 0.45700000 [highPrice] => 0.46100000 [lowPrice] => 0.43900000 [volume] => 139468.20000000 [quoteVolume] => 62506.55740000 [openTime] => 1776540958245 [closeTime] => 1776627358245 [firstId] => 123013 [lastId] => 124134 [count] => 1122 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00096000 [priceChangePercent] => -2.788 [weightedAvgPrice] => 0.03370806 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03347000 [lastQty] => 1474.90000000 [bidPrice] => 0.03344000 [bidQty] => 1501.90000000 [askPrice] => 0.03347000 [askQty] => 1501.90000000 [openPrice] => 0.03443000 [highPrice] => 0.03478000 [lowPrice] => 0.03283000 [volume] => 7846422.10000000 [quoteVolume] => 264487.63556300 [openTime] => 1776541023164 [closeTime] => 1776627423164 [firstId] => 14257256 [lastId] => 14265548 [count] => 8293 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00103000 [priceChangePercent] => -2.990 [weightedAvgPrice] => 0.03388085 [prevClosePrice] => 0.03466000 [lastPrice] => 0.03342000 [lastQty] => 250.00000000 [bidPrice] => 0.03340000 [bidQty] => 2362.50000000 [askPrice] => 0.03356000 [askQty] => 2362.50000000 [openPrice] => 0.03445000 [highPrice] => 0.03470000 [lowPrice] => 0.03286000 [volume] => 732538.20000000 [quoteVolume] => 24819.01627500 [openTime] => 1776541041664 [closeTime] => 1776627441664 [firstId] => 1193652 [lastId] => 1194044 [count] => 393 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.04300000 [priceChangePercent] => -2.783 [weightedAvgPrice] => 1.50726006 [prevClosePrice] => 1.55000000 [lastPrice] => 1.50200000 [lastQty] => 149.50000000 [bidPrice] => 1.50200000 [bidQty] => 1181.20000000 [askPrice] => 1.50500000 [askQty] => 1181.20000000 [openPrice] => 1.54500000 [highPrice] => 1.55900000 [lowPrice] => 1.47700000 [volume] => 2275582.60000000 [quoteVolume] => 3429894.77620000 [openTime] => 1776541009680 [closeTime] => 1776627409680 [firstId] => 3184236 [lastId] => 3185332 [count] => 1097 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00106000 [priceChangePercent] => -2.704 [weightedAvgPrice] => 0.03862161 [prevClosePrice] => 0.03917000 [lastPrice] => 0.03814000 [lastQty] => 180.00000000 [bidPrice] => 0.03813000 [bidQty] => 8724.20000000 [askPrice] => 0.03820000 [askQty] => 1684.00000000 [openPrice] => 0.03920000 [highPrice] => 0.03978000 [lowPrice] => 0.03747000 [volume] => 18259351.90000000 [quoteVolume] => 705205.52085600 [openTime] => 1776541040957 [closeTime] => 1776627440957 [firstId] => 14297631 [lastId] => 14315592 [count] => 17962 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00068000 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.03866247 [prevClosePrice] => 0.03910000 [lastPrice] => 0.03822000 [lastQty] => 654.10000000 [bidPrice] => 0.03808000 [bidQty] => 3932.80000000 [askPrice] => 0.03838000 [askQty] => 1000.00000000 [openPrice] => 0.03890000 [highPrice] => 0.03974000 [lowPrice] => 0.03764000 [volume] => 1047976.20000000 [quoteVolume] => 40517.34431200 [openTime] => 1776541031208 [closeTime] => 1776627431208 [firstId] => 1077397 [lastId] => 1078158 [count] => 762 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.03900000 [priceChangePercent] => -2.221 [weightedAvgPrice] => 1.73501345 [prevClosePrice] => 1.75300000 [lastPrice] => 1.71700000 [lastQty] => 1096.80000000 [bidPrice] => 1.71100000 [bidQty] => 1096.80000000 [askPrice] => 1.71600000 [askQty] => 1096.80000000 [openPrice] => 1.75600000 [highPrice] => 1.78200000 [lowPrice] => 1.68500000 [volume] => 3761040.20000000 [quoteVolume] => 6525455.34240000 [openTime] => 1776541041177 [closeTime] => 1776627441177 [firstId] => 2841705 [lastId] => 2843994 [count] => 2290 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.07855130 [prevClosePrice] => 0.07880000 [lastPrice] => 0.07800000 [lastQty] => 1143.80 [bidPrice] => 0.07800000 [bidQty] => 32515.60 [askPrice] => 0.07810000 [askQty] => 200563.00 [openPrice] => 0.07880000 [highPrice] => 0.07970000 [lowPrice] => 0.07720000 [volume] => 67739149.80 [quoteVolume] => 5320998.04842000 [openTime] => 1776541040171 [closeTime] => 1776627440171 [firstId] => 37453450 [lastId] => 37475860 [count] => 22411 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.07857841 [prevClosePrice] => 0.07890000 [lastPrice] => 0.07810000 [lastQty] => 31665.60 [bidPrice] => 0.07810000 [bidQty] => 3037.50 [askPrice] => 0.07820000 [askQty] => 34188.40 [openPrice] => 0.07890000 [highPrice] => 0.07960000 [lowPrice] => 0.07730000 [volume] => 6905308.50 [quoteVolume] => 542608.18664000 [openTime] => 1776541034788 [closeTime] => 1776627434788 [firstId] => 5187143 [lastId] => 5190928 [count] => 3786 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.03600000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 3.52485313 [prevClosePrice] => 3.54000000 [lastPrice] => 3.50500000 [lastQty] => 3109.40 [bidPrice] => 3.50500000 [bidQty] => 11504.40 [askPrice] => 3.50800000 [askQty] => 784.60 [openPrice] => 3.54100000 [highPrice] => 3.57000000 [lowPrice] => 3.46900000 [volume] => 3621431.20 [quoteVolume] => 12765013.11180000 [openTime] => 1776541022964 [closeTime] => 1776627422964 [firstId] => 5432799 [lastId] => 5435790 [count] => 2992 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99995416 [prevClosePrice] => 1.00000000 [lastPrice] => 1.00000000 [lastQty] => 14447.00000000 [bidPrice] => 0.99910000 [bidQty] => 736.00000000 [askPrice] => 1.00000000 [askQty] => 907979.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99910000 [volume] => 19205.00000000 [quoteVolume] => 19204.11960000 [openTime] => 1776533086157 [closeTime] => 1776619486157 [firstId] => 98351 [lastId] => 98416 [count] => 66 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.31000000 [priceChangePercent] => -3.592 [weightedAvgPrice] => 8.44694070 [prevClosePrice] => 8.66000000 [lastPrice] => 8.32000000 [lastQty] => 6.22000000 [bidPrice] => 8.31000000 [bidQty] => 1.61000000 [askPrice] => 8.38000000 [askQty] => 98.74000000 [openPrice] => 8.63000000 [highPrice] => 8.64000000 [lowPrice] => 8.28000000 [volume] => 630.34000000 [quoteVolume] => 5324.44460000 [openTime] => 1776540976006 [closeTime] => 1776627376006 [firstId] => 266694 [lastId] => 267016 [count] => 323 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.02500000 [priceChangePercent] => -2.709 [weightedAvgPrice] => 0.90201739 [prevClosePrice] => 0.92100000 [lastPrice] => 0.89800000 [lastQty] => 46.00000000 [bidPrice] => 0.90200000 [bidQty] => 328.20000000 [askPrice] => 0.91000000 [askQty] => 110.30000000 [openPrice] => 0.92300000 [highPrice] => 0.92700000 [lowPrice] => 0.89500000 [volume] => 1938.30000000 [quoteVolume] => 1748.38030000 [openTime] => 1776541017838 [closeTime] => 1776627417838 [firstId] => 103158 [lastId] => 103225 [count] => 68 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00880000 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.17055228 [prevClosePrice] => 0.17670000 [lastPrice] => 0.16800000 [lastQty] => 31.30000000 [bidPrice] => 0.16790000 [bidQty] => 192.10000000 [askPrice] => 0.16800000 [askQty] => 607.50000000 [openPrice] => 0.17680000 [highPrice] => 0.17880000 [lowPrice] => 0.16670000 [volume] => 3298814.30000000 [quoteVolume] => 562620.31037000 [openTime] => 1776541034349 [closeTime] => 1776627434349 [firstId] => 36016468 [lastId] => 36023580 [count] => 7113 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00870000 [priceChangePercent] => -4.921 [weightedAvgPrice] => 0.17060271 [prevClosePrice] => 0.17680000 [lastPrice] => 0.16810000 [lastQty] => 329.10000000 [bidPrice] => 0.16790000 [bidQty] => 1817.80000000 [askPrice] => 0.16800000 [askQty] => 329.10000000 [openPrice] => 0.17680000 [highPrice] => 0.17880000 [lowPrice] => 0.16690000 [volume] => 722644.50000000 [quoteVolume] => 123285.11071000 [openTime] => 1776541028020 [closeTime] => 1776627428020 [firstId] => 5465127 [lastId] => 5466227 [count] => 1101 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.38000000 [priceChangePercent] => -4.792 [weightedAvgPrice] => 7.69011750 [prevClosePrice] => 7.94000000 [lastPrice] => 7.55000000 [lastQty] => 256.20000000 [bidPrice] => 7.54000000 [bidQty] => 787.10000000 [askPrice] => 7.55000000 [askQty] => 760.40000000 [openPrice] => 7.93000000 [highPrice] => 8.02000000 [lowPrice] => 7.50000000 [volume] => 296134.70000000 [quoteVolume] => 2277310.63900000 [openTime] => 1776540959636 [closeTime] => 1776627359636 [firstId] => 4889911 [lastId] => 4890573 [count] => 663 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00110000 [priceChangePercent] => -1.634 [weightedAvgPrice] => 0.06698007 [prevClosePrice] => 0.06740000 [lastPrice] => 0.06620000 [lastQty] => 1286.10 [bidPrice] => 0.06640000 [bidQty] => 16714.40 [askPrice] => 0.06700000 [askQty] => 7719.50 [openPrice] => 0.06730000 [highPrice] => 0.06750000 [lowPrice] => 0.06580000 [volume] => 69894.10 [quoteVolume] => 4681.51193000 [openTime] => 1776540816640 [closeTime] => 1776627216640 [firstId] => 63734 [lastId] => 63788 [count] => 55 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00760000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 0.22119250 [prevClosePrice] => 0.22720000 [lastPrice] => 0.21950000 [lastQty] => 134.10000000 [bidPrice] => 0.21940000 [bidQty] => 974.20000000 [askPrice] => 0.21960000 [askQty] => 625.90000000 [openPrice] => 0.22710000 [highPrice] => 0.23110000 [lowPrice] => 0.21230000 [volume] => 7553617.80000000 [quoteVolume] => 1670803.58598000 [openTime] => 1776541036951 [closeTime] => 1776627436951 [firstId] => 36988174 [lastId] => 37013088 [count] => 24915 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.00740000 [priceChangePercent] => -3.261 [weightedAvgPrice] => 0.22081551 [prevClosePrice] => 0.22710000 [lastPrice] => 0.21950000 [lastQty] => 28.60000000 [bidPrice] => 0.21940000 [bidQty] => 106.70000000 [askPrice] => 0.21970000 [askQty] => 179.20000000 [openPrice] => 0.22690000 [highPrice] => 0.23090000 [lowPrice] => 0.21240000 [volume] => 573752.40000000 [quoteVolume] => 126693.42890000 [openTime] => 1776541036880 [closeTime] => 1776627436880 [firstId] => 5319884 [lastId] => 5321499 [count] => 1616 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000700 [priceChangePercent] => -1.944 [weightedAvgPrice] => 0.00035402 [prevClosePrice] => 0.00036090 [lastPrice] => 0.00035310 [lastQty] => 108.90000000 [bidPrice] => 0.00035240 [bidQty] => 227.50000000 [askPrice] => 0.00035380 [askQty] => 227.40000000 [openPrice] => 0.00036010 [highPrice] => 0.00036740 [lowPrice] => 0.00034330 [volume] => 103366.20000000 [quoteVolume] => 36.59392721 [openTime] => 1776541035993 [closeTime] => 1776627435993 [firstId] => 98568 [lastId] => 99290 [count] => 723 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00640000 [priceChangePercent] => -2.827 [weightedAvgPrice] => 0.22138847 [prevClosePrice] => 0.22680000 [lastPrice] => 0.22000000 [lastQty] => 40.00000000 [bidPrice] => 0.21940000 [bidQty] => 50.00000000 [askPrice] => 0.22060000 [askQty] => 80.70000000 [openPrice] => 0.22640000 [highPrice] => 0.23100000 [lowPrice] => 0.21290000 [volume] => 75669.00000000 [quoteVolume] => 16752.24412000 [openTime] => 1776541036534 [closeTime] => 1776627436534 [firstId] => 158372 [lastId] => 158955 [count] => 584 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.28300000 [priceChangePercent] => -2.779 [weightedAvgPrice] => 9.87474595 [prevClosePrice] => 10.18800000 [lastPrice] => 9.90000000 [lastQty] => 23.50000000 [bidPrice] => 9.84300000 [bidQty] => 185.60000000 [askPrice] => 9.86100000 [askQty] => 185.60000000 [openPrice] => 10.18300000 [highPrice] => 10.36300000 [lowPrice] => 9.53100000 [volume] => 1210779.50000000 [quoteVolume] => 11956139.95860000 [openTime] => 1776541036818 [closeTime] => 1776627436818 [firstId] => 2763272 [lastId] => 2765755 [count] => 2484 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99973175 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00000000 [lastQty] => 582.00000000 [bidPrice] => 1.00000000 [bidQty] => 17273.00000000 [askPrice] => 1.00010000 [askQty] => 37531.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 0.99940000 [volume] => 1314643.00000000 [quoteVolume] => 1314290.34730000 [openTime] => 1776540814283 [closeTime] => 1776627214283 [firstId] => 209410 [lastId] => 209764 [count] => 355 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99921669 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99950000 [lastQty] => 611.00000000 [bidPrice] => 0.99950000 [bidQty] => 453601.00000000 [askPrice] => 0.99960000 [askQty] => 309714.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99880000 [volume] => 17857011.00000000 [quoteVolume] => 17843023.47850000 [openTime] => 1776540950443 [closeTime] => 1776627350443 [firstId] => 880249 [lastId] => 881702 [count] => 1454 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00007900 [priceChangePercent] => -2.331 [weightedAvgPrice] => 0.00332389 [prevClosePrice] => 0.00338900 [lastPrice] => 0.00331000 [lastQty] => 1548.00000000 [bidPrice] => 0.00330900 [bidQty] => 1548.00000000 [askPrice] => 0.00331000 [askQty] => 205630.00000000 [openPrice] => 0.00338900 [highPrice] => 0.00342600 [lowPrice] => 0.00324700 [volume] => 337837535.00000000 [quoteVolume] => 1122935.08630100 [openTime] => 1776541036058 [closeTime] => 1776627436058 [firstId] => 25020313 [lastId] => 25033054 [count] => 12742 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00007600 [priceChangePercent] => -2.241 [weightedAvgPrice] => 0.00332772 [prevClosePrice] => 0.00338800 [lastPrice] => 0.00331600 [lastQty] => 23591.00000000 [bidPrice] => 0.00331000 [bidQty] => 25312.00000000 [askPrice] => 0.00331200 [askQty] => 25312.00000000 [openPrice] => 0.00339200 [highPrice] => 0.00342600 [lowPrice] => 0.00325000 [volume] => 42657739.00000000 [quoteVolume] => 141952.89401600 [openTime] => 1776541030395 [closeTime] => 1776627430395 [firstId] => 3691510 [lastId] => 3693486 [count] => 1977 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00330000 [priceChangePercent] => -2.170 [weightedAvgPrice] => 0.14899071 [prevClosePrice] => 0.15210000 [lastPrice] => 0.14880000 [lastQty] => 13888.00000000 [bidPrice] => 0.14860000 [bidQty] => 211941.00000000 [askPrice] => 0.14870000 [askQty] => 14343.00000000 [openPrice] => 0.15210000 [highPrice] => 0.15350000 [lowPrice] => 0.14600000 [volume] => 32548077.00000000 [quoteVolume] => 4849361.08870000 [openTime] => 1776541036015 [closeTime] => 1776627436015 [firstId] => 3330181 [lastId] => 3331610 [count] => 1430 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.05779376 [prevClosePrice] => 0.05810000 [lastPrice] => 0.05770000 [lastQty] => 5173.00000000 [bidPrice] => 0.05760000 [bidQty] => 3217.00000000 [askPrice] => 0.05770000 [askQty] => 69801.20000000 [openPrice] => 0.05820000 [highPrice] => 0.05940000 [lowPrice] => 0.05670000 [volume] => 5866830.60000000 [quoteVolume] => 339066.19110000 [openTime] => 1776541034419 [closeTime] => 1776627434419 [firstId] => 9394936 [lastId] => 9397859 [count] => 2924 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.544 [weightedAvgPrice] => 0.05784328 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05740000 [lastQty] => 1131.80000000 [bidPrice] => 0.05760000 [bidQty] => 4254.00000000 [askPrice] => 0.05770000 [askQty] => 14881.90000000 [openPrice] => 0.05830000 [highPrice] => 0.05930000 [lowPrice] => 0.05680000 [volume] => 351408.50000000 [quoteVolume] => 20326.62083000 [openTime] => 1776541007419 [closeTime] => 1776627407419 [firstId] => 860598 [lastId] => 860876 [count] => 279 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.02400000 [priceChangePercent] => -0.919 [weightedAvgPrice] => 2.58976196 [prevClosePrice] => 2.61200000 [lastPrice] => 2.58800000 [lastQty] => 700.30000000 [bidPrice] => 2.58600000 [bidQty] => 700.30000000 [askPrice] => 2.58800000 [askQty] => 700.30000000 [openPrice] => 2.61200000 [highPrice] => 2.66300000 [lowPrice] => 2.55200000 [volume] => 566812.20000000 [quoteVolume] => 1467908.67190000 [openTime] => 1776541017243 [closeTime] => 1776627417243 [firstId] => 1470265 [lastId] => 1470691 [count] => 427 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00005000 [priceChangePercent] => -2.680 [weightedAvgPrice] => 0.00184755 [prevClosePrice] => 0.00186600 [lastPrice] => 0.00181600 [lastQty] => 170559.00 [bidPrice] => 0.00181500 [bidQty] => 518560.00 [askPrice] => 0.00181600 [askQty] => 1869802.00 [openPrice] => 0.00186600 [highPrice] => 0.00189200 [lowPrice] => 0.00180000 [volume] => 1938884789.00 [quoteVolume] => 3582179.66727000 [openTime] => 1776541042236 [closeTime] => 1776627442236 [firstId] => 45088236 [lastId] => 45126993 [count] => 38758 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00230000 [priceChangePercent] => -2.741 [weightedAvgPrice] => 0.08287271 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08160000 [lastQty] => 30345.00 [bidPrice] => 0.08150000 [bidQty] => 2248024.00 [askPrice] => 0.08160000 [askQty] => 704139.00 [openPrice] => 0.08390000 [highPrice] => 0.08480000 [lowPrice] => 0.08100000 [volume] => 124961820.00 [quoteVolume] => 10355924.44610000 [openTime] => 1776541037790 [closeTime] => 1776627437790 [firstId] => 2811416 [lastId] => 2813381 [count] => 1966 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00005300 [priceChangePercent] => -2.839 [weightedAvgPrice] => 0.00185054 [prevClosePrice] => 0.00186700 [lastPrice] => 0.00181400 [lastQty] => 938836.00 [bidPrice] => 0.00181600 [bidQty] => 43875.00 [askPrice] => 0.00181700 [askQty] => 904176.00 [openPrice] => 0.00186700 [highPrice] => 0.00189100 [lowPrice] => 0.00180100 [volume] => 225123800.00 [quoteVolume] => 416600.49417600 [openTime] => 1776541032066 [closeTime] => 1776627432066 [firstId] => 10009789 [lastId] => 10014695 [count] => 4907 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.01580000 [priceChangePercent] => -10.498 [weightedAvgPrice] => 0.14106066 [prevClosePrice] => 0.15040000 [lastPrice] => 0.13470000 [lastQty] => 21152.20000000 [bidPrice] => 0.13460000 [bidQty] => 7746.50000000 [askPrice] => 0.13470000 [askQty] => 21144.30000000 [openPrice] => 0.15050000 [highPrice] => 0.15140000 [lowPrice] => 0.13290000 [volume] => 33491449.50000000 [quoteVolume] => 4724325.93610000 [openTime] => 1776541036273 [closeTime] => 1776627436273 [firstId] => 62371440 [lastId] => 62406943 [count] => 35504 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.01570000 [priceChangePercent] => -10.425 [weightedAvgPrice] => 0.14165213 [prevClosePrice] => 0.15060000 [lastPrice] => 0.13490000 [lastQty] => 74.70000000 [bidPrice] => 0.13460000 [bidQty] => 556.80000000 [askPrice] => 0.13470000 [askQty] => 556.80000000 [openPrice] => 0.15060000 [highPrice] => 0.15140000 [lowPrice] => 0.13310000 [volume] => 3215996.40000000 [quoteVolume] => 455552.72758000 [openTime] => 1776541038545 [closeTime] => 1776627438545 [firstId] => 7856170 [lastId] => 7861166 [count] => 4997 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.68000000 [priceChangePercent] => -10.074 [weightedAvgPrice] => 6.31020143 [prevClosePrice] => 6.75000000 [lastPrice] => 6.07000000 [lastQty] => 222.50000000 [bidPrice] => 6.05000000 [bidQty] => 2784.90000000 [askPrice] => 6.06000000 [askQty] => 6670.00000000 [openPrice] => 6.75000000 [highPrice] => 6.79000000 [lowPrice] => 5.97000000 [volume] => 6072446.40000000 [quoteVolume] => 38318359.93400000 [openTime] => 1776541033764 [closeTime] => 1776627433764 [firstId] => 4816253 [lastId] => 4820846 [count] => 4594 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.07340950 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07260000 [lastQty] => 931.20000000 [bidPrice] => 0.07260000 [bidQty] => 33170.50000000 [askPrice] => 0.07270000 [askQty] => 6718.20000000 [openPrice] => 0.07390000 [highPrice] => 0.07460000 [lowPrice] => 0.07220000 [volume] => 5864500.40000000 [quoteVolume] => 430510.05565000 [openTime] => 1776541040222 [closeTime] => 1776627440222 [firstId] => 15649462 [lastId] => 15654923 [count] => 5462 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.624 [weightedAvgPrice] => 0.07344756 [prevClosePrice] => 0.07410000 [lastPrice] => 0.07270000 [lastQty] => 273.00000000 [bidPrice] => 0.07260000 [bidQty] => 773.00000000 [askPrice] => 0.07270000 [askQty] => 273.00000000 [openPrice] => 0.07390000 [highPrice] => 0.07450000 [lowPrice] => 0.07240000 [volume] => 173812.50000000 [quoteVolume] => 12766.10475000 [openTime] => 1776541014856 [closeTime] => 1776627414856 [firstId] => 1277687 [lastId] => 1278061 [count] => 375 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.807 [weightedAvgPrice] => 3.29420458 [prevClosePrice] => 3.33000000 [lastPrice] => 3.26000000 [lastQty] => 15.30000000 [bidPrice] => 3.26000000 [bidQty] => 15249.10000000 [askPrice] => 3.27000000 [askQty] => 55502.60000000 [openPrice] => 3.32000000 [highPrice] => 3.35000000 [lowPrice] => 3.25000000 [volume] => 425941.80000000 [quoteVolume] => 1403139.42700000 [openTime] => 1776541033608 [closeTime] => 1776627433608 [firstId] => 1945032 [lastId] => 1945398 [count] => 367 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000101 [lastPrice] => 0.00000102 [lastQty] => 17748.00000000 [bidPrice] => 0.00000101 [bidQty] => 931744.00000000 [askPrice] => 0.00000102 [askQty] => 1171.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000102 [lowPrice] => 0.00000099 [volume] => 406923.00000000 [quoteVolume] => 0.41398219 [openTime] => 1776541017052 [closeTime] => 1776627417052 [firstId] => 192001 [lastId] => 192216 [count] => 216 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.01400000 [priceChangePercent] => 0.409 [weightedAvgPrice] => 3.41774400 [prevClosePrice] => 3.41600000 [lastPrice] => 3.43600000 [lastQty] => 193.00000000 [bidPrice] => 3.43100000 [bidQty] => 548.00000000 [askPrice] => 3.43500000 [askQty] => 548.00000000 [openPrice] => 3.42200000 [highPrice] => 3.48500000 [lowPrice] => 3.37200000 [volume] => 164980.00000000 [quoteVolume] => 563859.40500000 [openTime] => 1776541035705 [closeTime] => 1776627435705 [firstId] => 556158 [lastId] => 556470 [count] => 313 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.07647336 [prevClosePrice] => 0.07617000 [lastPrice] => 0.07644000 [lastQty] => 390.00000000 [bidPrice] => 0.07645000 [bidQty] => 695.00000000 [askPrice] => 0.07647000 [askQty] => 395.00000000 [openPrice] => 0.07625000 [highPrice] => 0.07780000 [lowPrice] => 0.07511000 [volume] => 2058282.00000000 [quoteVolume] => 157403.73607000 [openTime] => 1776541042257 [closeTime] => 1776627442257 [firstId] => 1586663 [lastId] => 1589995 [count] => 3333 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.355 [weightedAvgPrice] => 0.07628267 [prevClosePrice] => 0.07614000 [lastPrice] => 0.07642000 [lastQty] => 67.00000000 [bidPrice] => 0.07642000 [bidQty] => 1462.00000000 [askPrice] => 0.07643000 [askQty] => 465.00000000 [openPrice] => 0.07615000 [highPrice] => 0.07779000 [lowPrice] => 0.07506000 [volume] => 10218540.00000000 [quoteVolume] => 779497.47897000 [openTime] => 1776541039977 [closeTime] => 1776627439977 [firstId] => 10674841 [lastId] => 10696662 [count] => 21822 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.30511232 [prevClosePrice] => 0.31050000 [lastPrice] => 0.30150000 [lastQty] => 230.40000000 [bidPrice] => 0.30140000 [bidQty] => 1654.60000000 [askPrice] => 0.30150000 [askQty] => 2562.00000000 [openPrice] => 0.31050000 [highPrice] => 0.31540000 [lowPrice] => 0.29840000 [volume] => 9287908.00000000 [quoteVolume] => 2833855.20419000 [openTime] => 1776541020608 [closeTime] => 1776627420608 [firstId] => 34431468 [lastId] => 34461415 [count] => 29948 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00900000 [priceChangePercent] => -2.897 [weightedAvgPrice] => 0.30537851 [prevClosePrice] => 0.31060000 [lastPrice] => 0.30170000 [lastQty] => 156.70000000 [bidPrice] => 0.30150000 [bidQty] => 155.80000000 [askPrice] => 0.30160000 [askQty] => 173.30000000 [openPrice] => 0.31070000 [highPrice] => 0.31500000 [lowPrice] => 0.29880000 [volume] => 180362.10000000 [quoteVolume] => 55078.70973000 [openTime] => 1776541024891 [closeTime] => 1776627424891 [firstId] => 1464516 [lastId] => 1467059 [count] => 2544 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.42000000 [priceChangePercent] => -3.006 [weightedAvgPrice] => 13.73019918 [prevClosePrice] => 13.94000000 [lastPrice] => 13.55000000 [lastQty] => 0.70000000 [bidPrice] => 13.54000000 [bidQty] => 135.00000000 [askPrice] => 13.55000000 [askQty] => 911.40000000 [openPrice] => 13.97000000 [highPrice] => 14.12000000 [lowPrice] => 13.42000000 [volume] => 514524.00000000 [quoteVolume] => 7064517.00100000 [openTime] => 1776541014876 [closeTime] => 1776627414876 [firstId] => 2897251 [lastId] => 2898673 [count] => 1423 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.523 [weightedAvgPrice] => 0.56943180 [prevClosePrice] => 0.57400000 [lastPrice] => 0.57700000 [lastQty] => 10482.59000000 [bidPrice] => 0.57700000 [bidQty] => 1717.57000000 [askPrice] => 0.57800000 [askQty] => 6592.36000000 [openPrice] => 0.57400000 [highPrice] => 0.58300000 [lowPrice] => 0.55300000 [volume] => 3310117.07000000 [quoteVolume] => 1884885.93350000 [openTime] => 1776541041359 [closeTime] => 1776627441359 [firstId] => 12709979 [lastId] => 12722335 [count] => 12357 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 0.57024236 [prevClosePrice] => 0.57500000 [lastPrice] => 0.57800000 [lastQty] => 3829.24000000 [bidPrice] => 0.57700000 [bidQty] => 1893.69000000 [askPrice] => 0.57800000 [askQty] => 3224.78000000 [openPrice] => 0.57400000 [highPrice] => 0.58400000 [lowPrice] => 0.55300000 [volume] => 719354.52000000 [quoteVolume] => 410206.41892000 [openTime] => 1776541024612 [closeTime] => 1776627424612 [firstId] => 3003550 [lastId] => 3005634 [count] => 2085 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.699 [weightedAvgPrice] => 25.63183067 [prevClosePrice] => 25.79000000 [lastPrice] => 25.94000000 [lastQty] => 485.31000000 [bidPrice] => 25.93000000 [bidQty] => 70.87000000 [askPrice] => 25.95000000 [askQty] => 70.87000000 [openPrice] => 25.76000000 [highPrice] => 26.18000000 [lowPrice] => 24.80000000 [volume] => 289597.18000000 [quoteVolume] => 7422905.88070000 [openTime] => 1776541037509 [closeTime] => 1776627437509 [firstId] => 3301972 [lastId] => 3303760 [count] => 1789 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00410000 [priceChangePercent] => -2.522 [weightedAvgPrice] => 0.15934997 [prevClosePrice] => 0.16250000 [lastPrice] => 0.15850000 [lastQty] => 2531.25000000 [bidPrice] => 0.15830000 [bidQty] => 506.25000000 [askPrice] => 0.15880000 [askQty] => 506.25000000 [openPrice] => 0.16260000 [highPrice] => 0.16410000 [lowPrice] => 0.15680000 [volume] => 420433.81000000 [quoteVolume] => 66996.11300600 [openTime] => 1776541015869 [closeTime] => 1776627415869 [firstId] => 185110 [lastId] => 185690 [count] => 581 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -12.80000000 [priceChangePercent] => -3.297 [weightedAvgPrice] => 378.30564952 [prevClosePrice] => 388.40000000 [lastPrice] => 375.40000000 [lastQty] => 255.36300000 [bidPrice] => 374.20000000 [bidQty] => 29.51400000 [askPrice] => 375.40000000 [askQty] => 39.88300000 [openPrice] => 388.20000000 [highPrice] => 388.40000000 [lowPrice] => 371.00000000 [volume] => 2813.17500000 [quoteVolume] => 1064239.99560000 [openTime] => 1776541027694 [closeTime] => 1776627427694 [firstId] => 753618 [lastId] => 753745 [count] => 128 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => -0.00730000 [priceChangePercent] => -1.787 [weightedAvgPrice] => 0.40532759 [prevClosePrice] => 0.40870000 [lastPrice] => 0.40110000 [lastQty] => 306.00000000 [bidPrice] => 0.40030000 [bidQty] => 3712.00000000 [askPrice] => 0.40120000 [askQty] => 1247.00000000 [openPrice] => 0.40840000 [highPrice] => 0.41320000 [lowPrice] => 0.39870000 [volume] => 218254.00000000 [quoteVolume] => 88464.36890000 [openTime] => 1776541033781 [closeTime] => 1776627433781 [firstId] => 350078 [lastId] => 350343 [count] => 266 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => -0.00380000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.33326517 [prevClosePrice] => 0.33800000 [lastPrice] => 0.33400000 [lastQty] => 66597.90000000 [bidPrice] => 0.33360000 [bidQty] => 7003.10000000 [askPrice] => 0.33410000 [askQty] => 7003.10000000 [openPrice] => 0.33780000 [highPrice] => 0.34200000 [lowPrice] => 0.32600000 [volume] => 56918304.20000000 [quoteVolume] => 18968888.53274000 [openTime] => 1776541040022 [closeTime] => 1776627440022 [firstId] => 2009118 [lastId] => 2013276 [count] => 4159 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.328 [weightedAvgPrice] => 0.00744234 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00743000 [lastQty] => 53864.10000000 [bidPrice] => 0.00742000 [bidQty] => 206533.30000000 [askPrice] => 0.00743000 [askQty] => 27717.80000000 [openPrice] => 0.00753000 [highPrice] => 0.00764000 [lowPrice] => 0.00726000 [volume] => 132820856.90000000 [quoteVolume] => 988497.92656400 [openTime] => 1776541042123 [closeTime] => 1776627442123 [firstId] => 12139500 [lastId] => 12157832 [count] => 18333 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.799 [weightedAvgPrice] => 0.00742812 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00745000 [lastQty] => 11823.60000000 [bidPrice] => 0.00743000 [bidQty] => 7424.80000000 [askPrice] => 0.00744000 [askQty] => 25824.20000000 [openPrice] => 0.00751000 [highPrice] => 0.00763000 [lowPrice] => 0.00728000 [volume] => 17404366.50000000 [quoteVolume] => 129281.74615500 [openTime] => 1776541036022 [closeTime] => 1776627436022 [firstId] => 1861468 [lastId] => 1863425 [count] => 1958 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00650000 [priceChangePercent] => -5.773 [weightedAvgPrice] => 0.10793472 [prevClosePrice] => 0.11260000 [lastPrice] => 0.10610000 [lastQty] => 1242.70000000 [bidPrice] => 0.10610000 [bidQty] => 42100.50000000 [askPrice] => 0.10620000 [askQty] => 24843.20000000 [openPrice] => 0.11260000 [highPrice] => 0.11360000 [lowPrice] => 0.10410000 [volume] => 89445831.60000000 [quoteVolume] => 9654311.19229000 [openTime] => 1776541028958 [closeTime] => 1776627428958 [firstId] => 85556331 [lastId] => 85635028 [count] => 78698 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00650000 [priceChangePercent] => -5.768 [weightedAvgPrice] => 0.10749781 [prevClosePrice] => 0.11260000 [lastPrice] => 0.10620000 [lastQty] => 132.10000000 [bidPrice] => 0.10610000 [bidQty] => 25554.70000000 [askPrice] => 0.10620000 [askQty] => 2261.00000000 [openPrice] => 0.11270000 [highPrice] => 0.11370000 [lowPrice] => 0.10430000 [volume] => 10001474.40000000 [quoteVolume] => 1075136.55773000 [openTime] => 1776541034355 [closeTime] => 1776627434355 [firstId] => 8514622 [lastId] => 8523552 [count] => 8931 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -4.484 [weightedAvgPrice] => 0.10731572 [prevClosePrice] => 0.11690000 [lastPrice] => 0.10650000 [lastQty] => 1517.80000000 [bidPrice] => 0.10540000 [bidQty] => 3100.00000000 [askPrice] => 0.10630000 [askQty] => 2739.40000000 [openPrice] => 0.11150000 [highPrice] => 0.11150000 [lowPrice] => 0.10500000 [volume] => 35714.80000000 [quoteVolume] => 3832.75960000 [openTime] => 1776541006159 [closeTime] => 1776627406159 [firstId] => 234743 [lastId] => 234791 [count] => 49 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.28000000 [priceChangePercent] => -5.534 [weightedAvgPrice] => 4.81703983 [prevClosePrice] => 5.06000000 [lastPrice] => 4.78000000 [lastQty] => 9398.10000000 [bidPrice] => 4.76000000 [bidQty] => 53119.00000000 [askPrice] => 4.77000000 [askQty] => 345.90000000 [openPrice] => 5.06000000 [highPrice] => 5.10000000 [lowPrice] => 4.68000000 [volume] => 2679389.30000000 [quoteVolume] => 12906724.98000000 [openTime] => 1776541022635 [closeTime] => 1776627422635 [firstId] => 2561763 [lastId] => 2564080 [count] => 2318 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00230000 [priceChangePercent] => -2.719 [weightedAvgPrice] => 0.08324612 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08230000 [lastQty] => 2330.60000000 [bidPrice] => 0.08220000 [bidQty] => 20261.00000000 [askPrice] => 0.08230000 [askQty] => 3448.70000000 [openPrice] => 0.08460000 [highPrice] => 0.08560000 [lowPrice] => 0.08150000 [volume] => 3639536.40000000 [quoteVolume] => 302977.29254000 [openTime] => 1776541037780 [closeTime] => 1776627437780 [firstId] => 18562178 [lastId] => 18565857 [count] => 3680 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00230000 [priceChangePercent] => -2.719 [weightedAvgPrice] => 0.08346925 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08230000 [lastQty] => 64.50000000 [bidPrice] => 0.08230000 [bidQty] => 94.30000000 [askPrice] => 0.08250000 [askQty] => 3127.20000000 [openPrice] => 0.08460000 [highPrice] => 0.08560000 [lowPrice] => 0.08170000 [volume] => 176853.40000000 [quoteVolume] => 14761.82147000 [openTime] => 1776541030312 [closeTime] => 1776627430312 [firstId] => 919991 [lastId] => 920358 [count] => 368 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.10000000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 3.74202990 [prevClosePrice] => 3.81000000 [lastPrice] => 3.70000000 [lastQty] => 3642.70000000 [bidPrice] => 3.69000000 [bidQty] => 5009.80000000 [askPrice] => 3.70000000 [askQty] => 3190.90000000 [openPrice] => 3.80000000 [highPrice] => 3.84000000 [lowPrice] => 3.67000000 [volume] => 423202.20000000 [quoteVolume] => 1583635.28500000 [openTime] => 1776540977990 [closeTime] => 1776627377990 [firstId] => 1460916 [lastId] => 1461466 [count] => 551 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.056 [weightedAvgPrice] => 0.07209965 [prevClosePrice] => 0.07191000 [lastPrice] => 0.07187000 [lastQty] => 71.00000000 [bidPrice] => 0.07187000 [bidQty] => 1530.00000000 [askPrice] => 0.07188000 [askQty] => 70.40000000 [openPrice] => 0.07191000 [highPrice] => 0.07301000 [lowPrice] => 0.07111000 [volume] => 26979459.90000000 [quoteVolume] => 1945209.52293800 [openTime] => 1776541042187 [closeTime] => 1776627442187 [firstId] => 58878097 [lastId] => 58909831 [count] => 31735 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.125 [weightedAvgPrice] => 0.07213655 [prevClosePrice] => 0.07202000 [lastPrice] => 0.07191000 [lastQty] => 208.60000000 [bidPrice] => 0.07188000 [bidQty] => 1147.50000000 [askPrice] => 0.07194000 [askQty] => 1147.50000000 [openPrice] => 0.07200000 [highPrice] => 0.07301000 [lowPrice] => 0.07116000 [volume] => 1313333.50000000 [quoteVolume] => 94739.34824300 [openTime] => 1776540903288 [closeTime] => 1776627303288 [firstId] => 2921720 [lastId] => 2923029 [count] => 1310 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00007000 [priceChangePercent] => -0.097 [weightedAvgPrice] => 0.07216583 [prevClosePrice] => 0.07201000 [lastPrice] => 0.07193000 [lastQty] => 208.70000000 [bidPrice] => 0.07176000 [bidQty] => 257.00000000 [askPrice] => 0.07221000 [askQty] => 2128.00000000 [openPrice] => 0.07200000 [highPrice] => 0.07288000 [lowPrice] => 0.07118000 [volume] => 390659.20000000 [quoteVolume] => 28192.24389600 [openTime] => 1776541030239 [closeTime] => 1776627430239 [firstId] => 761581 [lastId] => 763265 [count] => 1685 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 3.24169344 [prevClosePrice] => 3.23000000 [lastPrice] => 3.23100000 [lastQty] => 123.70000000 [bidPrice] => 3.22900000 [bidQty] => 2076.90000000 [askPrice] => 3.23100000 [askQty] => 18578.90000000 [openPrice] => 3.23000000 [highPrice] => 3.28000000 [lowPrice] => 3.19100000 [volume] => 3831615.20000000 [quoteVolume] => 12420921.85200000 [openTime] => 1776541037225 [closeTime] => 1776627437225 [firstId] => 2924316 [lastId] => 2927620 [count] => 3305 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -2.713 [weightedAvgPrice] => 0.02517255 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02510000 [lastQty] => 283.37000000 [bidPrice] => 0.02490000 [bidQty] => 34154.55000000 [askPrice] => 0.02500000 [askQty] => 10000.00000000 [openPrice] => 0.02580000 [highPrice] => 0.02610000 [lowPrice] => 0.02450000 [volume] => 687711.03000000 [quoteVolume] => 17311.44184400 [openTime] => 1776541041239 [closeTime] => 1776627441239 [firstId] => 124604 [lastId] => 124925 [count] => 322 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00660000 [priceChangePercent] => -5.820 [weightedAvgPrice] => 0.10837699 [prevClosePrice] => 0.11340000 [lastPrice] => 0.10680000 [lastQty] => 109.96000000 [bidPrice] => 0.10790000 [bidQty] => 313.14000000 [askPrice] => 0.10800000 [askQty] => 1229.69000000 [openPrice] => 0.11340000 [highPrice] => 0.11340000 [lowPrice] => 0.10500000 [volume] => 149663.16000000 [quoteVolume] => 16220.04208100 [openTime] => 1776541033570 [closeTime] => 1776627433570 [firstId] => 74765 [lastId] => 75049 [count] => 285 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00600000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.29325296 [prevClosePrice] => 0.29800000 [lastPrice] => 0.29200000 [lastQty] => 346.30000000 [bidPrice] => 0.29100000 [bidQty] => 1281.70000000 [askPrice] => 0.29200000 [askQty] => 6732.60000000 [openPrice] => 0.29800000 [highPrice] => 0.30100000 [lowPrice] => 0.28900000 [volume] => 70642.50000000 [quoteVolume] => 20716.12250000 [openTime] => 1776541030995 [closeTime] => 1776627430995 [firstId] => 529515 [lastId] => 529858 [count] => 344 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => -0.00180000 [priceChangePercent] => -5.217 [weightedAvgPrice] => 0.03355261 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03270000 [lastQty] => 5860.60000000 [bidPrice] => 0.03260000 [bidQty] => 30364.30000000 [askPrice] => 0.03270000 [askQty] => 104101.00000000 [openPrice] => 0.03450000 [highPrice] => 0.03520000 [lowPrice] => 0.03240000 [volume] => 7899309.50000000 [quoteVolume] => 265042.41766000 [openTime] => 1776541039457 [closeTime] => 1776627439457 [firstId] => 11955497 [lastId] => 11960109 [count] => 4613 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => -0.00180000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 0.03377281 [prevClosePrice] => 0.03480000 [lastPrice] => 0.03280000 [lastQty] => 1279.40000000 [bidPrice] => 0.03270000 [bidQty] => 4720.20000000 [askPrice] => 0.03290000 [askQty] => 17043.40000000 [openPrice] => 0.03460000 [highPrice] => 0.03520000 [lowPrice] => 0.03240000 [volume] => 255194.50000000 [quoteVolume] => 8618.63653000 [openTime] => 1776541001436 [closeTime] => 1776627401436 [firstId] => 660801 [lastId] => 661010 [count] => 210 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => -0.08000000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 1.50013606 [prevClosePrice] => 1.55000000 [lastPrice] => 1.46000000 [lastQty] => 6081.10000000 [bidPrice] => 1.46000000 [bidQty] => 195965.80000000 [askPrice] => 1.47000000 [askQty] => 232284.60000000 [openPrice] => 1.54000000 [highPrice] => 1.58000000 [lowPrice] => 1.46000000 [volume] => 2517340.40000000 [quoteVolume] => 3776353.09900000 [openTime] => 1776540951594 [closeTime] => 1776627351594 [firstId] => 1706492 [lastId] => 1706853 [count] => 362 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.02400000 [priceChangePercent] => -15.894 [weightedAvgPrice] => 0.13450449 [prevClosePrice] => 0.15000000 [lastPrice] => 0.12700000 [lastQty] => 191952.00000000 [bidPrice] => 0.12700000 [bidQty] => 1082149.00000000 [askPrice] => 0.12800000 [askQty] => 6417237.00000000 [openPrice] => 0.15100000 [highPrice] => 0.15300000 [lowPrice] => 0.12000000 [volume] => 1429556395.00000000 [quoteVolume] => 192281759.87000000 [openTime] => 1776541033129 [closeTime] => 1776627433129 [firstId] => 2117731 [lastId] => 2134218 [count] => 16488 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00053000 [priceChangePercent] => -15.774 [weightedAvgPrice] => 0.00307069 [prevClosePrice] => 0.00335000 [lastPrice] => 0.00283000 [lastQty] => 924908.00000000 [bidPrice] => 0.00282000 [bidQty] => 344704.00000000 [askPrice] => 0.00284000 [askQty] => 1384173.00000000 [openPrice] => 0.00336000 [highPrice] => 0.00342000 [lowPrice] => 0.00266000 [volume] => 224995723.00000000 [quoteVolume] => 690892.67124000 [openTime] => 1776541032062 [closeTime] => 1776627432062 [firstId] => 770260 [lastId] => 774987 [count] => 4728 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00053000 [priceChangePercent] => -15.774 [weightedAvgPrice] => 0.00299739 [prevClosePrice] => 0.00336000 [lastPrice] => 0.00283000 [lastQty] => 1332634.00000000 [bidPrice] => 0.00283000 [bidQty] => 161701.00000000 [askPrice] => 0.00284000 [askQty] => 3742853.00000000 [openPrice] => 0.00336000 [highPrice] => 0.00341000 [lowPrice] => 0.00267000 [volume] => 1638459130.00000000 [quoteVolume] => 4911101.07900000 [openTime] => 1776541042067 [closeTime] => 1776627442067 [firstId] => 7446003 [lastId] => 7479308 [count] => 33306 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00435000 [priceChangePercent] => -4.841 [weightedAvgPrice] => 0.08631847 [prevClosePrice] => 0.08986000 [lastPrice] => 0.08551000 [lastQty] => 60.00000000 [bidPrice] => 0.08551000 [bidQty] => 3217.00000000 [askPrice] => 0.08553000 [askQty] => 60.00000000 [openPrice] => 0.08986000 [highPrice] => 0.09032000 [lowPrice] => 0.08413000 [volume] => 4478497.00000000 [quoteVolume] => 386577.02171000 [openTime] => 1776541020139 [closeTime] => 1776627420139 [firstId] => 32977171 [lastId] => 32998191 [count] => 21021 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00438000 [priceChangePercent] => -4.868 [weightedAvgPrice] => 0.08654199 [prevClosePrice] => 0.09005000 [lastPrice] => 0.08560000 [lastQty] => 65.00000000 [bidPrice] => 0.08553000 [bidQty] => 3265.00000000 [askPrice] => 0.08563000 [askQty] => 769.00000000 [openPrice] => 0.08998000 [highPrice] => 0.09032000 [lowPrice] => 0.08419000 [volume] => 1269444.00000000 [quoteVolume] => 109860.20995000 [openTime] => 1776541033702 [closeTime] => 1776627433702 [firstId] => 2816278 [lastId] => 2818952 [count] => 2675 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.18900000 [priceChangePercent] => -4.686 [weightedAvgPrice] => 3.87926691 [prevClosePrice] => 4.03400000 [lastPrice] => 3.84400000 [lastQty] => 3.00000000 [bidPrice] => 3.84000000 [bidQty] => 377.00000000 [askPrice] => 3.84500000 [askQty] => 377.00000000 [openPrice] => 4.03300000 [highPrice] => 4.05200000 [lowPrice] => 3.78000000 [volume] => 398339.00000000 [quoteVolume] => 1545263.30100000 [openTime] => 1776541019606 [closeTime] => 1776627419606 [firstId] => 2996783 [lastId] => 2998174 [count] => 1392 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -9.00000000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 451.11461731 [prevClosePrice] => 455.00000000 [lastPrice] => 447.00000000 [lastQty] => 64.00000000 [bidPrice] => 448.00000000 [bidQty] => 32.00000000 [askPrice] => 449.00000000 [askQty] => 32.00000000 [openPrice] => 456.00000000 [highPrice] => 459.00000000 [lowPrice] => 445.00000000 [volume] => 6403.68990000 [quoteVolume] => 2888798.11860000 [openTime] => 1776541040304 [closeTime] => 1776627440304 [firstId] => 180121 [lastId] => 180536 [count] => 416 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 1.98476696 [prevClosePrice] => 1.93300000 [lastPrice] => 1.94600000 [lastQty] => 58.50000000 [bidPrice] => 1.94700000 [bidQty] => 170.60000000 [askPrice] => 1.94800000 [askQty] => 2.68000000 [openPrice] => 1.93400000 [highPrice] => 2.09200000 [lowPrice] => 1.90200000 [volume] => 2144496.57000000 [quoteVolume] => 4256325.92734000 [openTime] => 1776541042317 [closeTime] => 1776627442317 [firstId] => 13992483 [lastId] => 14052681 [count] => 60199 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.01100000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 1.98825806 [prevClosePrice] => 1.93500000 [lastPrice] => 1.94600000 [lastQty] => 548.85000000 [bidPrice] => 1.94800000 [bidQty] => 43.87000000 [askPrice] => 1.94900000 [askQty] => 43.87000000 [openPrice] => 1.93500000 [highPrice] => 2.09200000 [lowPrice] => 1.90300000 [volume] => 378869.01000000 [quoteVolume] => 753289.36190000 [openTime] => 1776541041227 [closeTime] => 1776627441227 [firstId] => 1109504 [lastId] => 1115230 [count] => 5727 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.85000000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 89.93937779 [prevClosePrice] => 86.89000000 [lastPrice] => 87.55000000 [lastQty] => 40.05000000 [bidPrice] => 87.40000000 [bidQty] => 788.10000000 [askPrice] => 87.54000000 [askQty] => 788.10000000 [openPrice] => 86.70000000 [highPrice] => 97.76000000 [lowPrice] => 85.37000000 [volume] => 189725.78000000 [quoteVolume] => 17063818.60300000 [openTime] => 1776541041524 [closeTime] => 1776627441524 [firstId] => 678901 [lastId] => 680809 [count] => 1909 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.67145612 [prevClosePrice] => 0.67300000 [lastPrice] => 0.66900000 [lastQty] => 162.06000000 [bidPrice] => 0.66900000 [bidQty] => 53906.02000000 [askPrice] => 0.67000000 [askQty] => 28291.12000000 [openPrice] => 0.67200000 [highPrice] => 0.68000000 [lowPrice] => 0.66500000 [volume] => 13920177.18000000 [quoteVolume] => 9346788.18109000 [openTime] => 1776541041207 [closeTime] => 1776627441207 [firstId] => 39572295 [lastId] => 39599619 [count] => 27325 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.67222662 [prevClosePrice] => 0.67200000 [lastPrice] => 0.67000000 [lastQty] => 2405.96000000 [bidPrice] => 0.66900000 [bidQty] => 14816.35000000 [askPrice] => 0.67000000 [askQty] => 2641.68000000 [openPrice] => 0.67200000 [highPrice] => 0.67900000 [lowPrice] => 0.66500000 [volume] => 1854285.63000000 [quoteVolume] => 1246500.17049000 [openTime] => 1776541040258 [closeTime] => 1776627440258 [firstId] => 7257725 [lastId] => 7267982 [count] => 10258 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 30.18726930 [prevClosePrice] => 30.16000000 [lastPrice] => 30.10000000 [lastQty] => 32.48000000 [bidPrice] => 30.10000000 [bidQty] => 324.78000000 [askPrice] => 30.11000000 [askQty] => 0.40000000 [openPrice] => 30.16000000 [highPrice] => 30.53000000 [lowPrice] => 29.87000000 [volume] => 2192760.25000000 [quoteVolume] => 66193444.17270000 [openTime] => 1776541036980 [closeTime] => 1776627436980 [firstId] => 4110753 [lastId] => 4115909 [count] => 5157 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.366 [weightedAvgPrice] => 0.07257148 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07220000 [lastQty] => 7735.40000000 [bidPrice] => 0.07220000 [bidQty] => 32993.10000000 [askPrice] => 0.07230000 [askQty] => 37375.80000000 [openPrice] => 0.07320000 [highPrice] => 0.07390000 [lowPrice] => 0.07130000 [volume] => 11683981.20000000 [quoteVolume] => 847923.79290000 [openTime] => 1776541042031 [closeTime] => 1776627442031 [firstId] => 19933978 [lastId] => 19943768 [count] => 9791 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.635 [weightedAvgPrice] => 0.07255918 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07220000 [lastQty] => 228.90000000 [bidPrice] => 0.07220000 [bidQty] => 406.50000000 [askPrice] => 0.07230000 [askQty] => 306.50000000 [openPrice] => 0.07340000 [highPrice] => 0.07390000 [lowPrice] => 0.07140000 [volume] => 175410.00000000 [quoteVolume] => 12727.60631000 [openTime] => 1776540907610 [closeTime] => 1776627307610 [firstId] => 2671229 [lastId] => 2672071 [count] => 843 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.515 [weightedAvgPrice] => 0.00011609 [prevClosePrice] => 0.00011630 [lastPrice] => 0.00011590 [lastQty] => 2080.40000000 [bidPrice] => 0.00011600 [bidQty] => 2945.00000000 [askPrice] => 0.00011610 [askQty] => 5420.30000000 [openPrice] => 0.00011650 [highPrice] => 0.00011740 [lowPrice] => 0.00011440 [volume] => 631029.60000000 [quoteVolume] => 73.25567882 [openTime] => 1776541016729 [closeTime] => 1776627416729 [firstId] => 333258 [lastId] => 333915 [count] => 658 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 0.07261470 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07240000 [lastQty] => 305.20000000 [bidPrice] => 0.07240000 [bidQty] => 76.30000000 [askPrice] => 0.07250000 [askQty] => 176.30000000 [openPrice] => 0.07330000 [highPrice] => 0.07400000 [lowPrice] => 0.07140000 [volume] => 101137.10000000 [quoteVolume] => 7344.04052000 [openTime] => 1776541015327 [closeTime] => 1776627415327 [firstId] => 483152 [lastId] => 484295 [count] => 1144 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 3.25680115 [prevClosePrice] => 3.29000000 [lastPrice] => 3.25000000 [lastQty] => 34.00000000 [bidPrice] => 3.24000000 [bidQty] => 10350.90000000 [askPrice] => 3.25000000 [askQty] => 17906.20000000 [openPrice] => 3.29000000 [highPrice] => 3.32000000 [lowPrice] => 3.21000000 [volume] => 2799015.90000000 [quoteVolume] => 9115838.20300000 [openTime] => 1776541020936 [closeTime] => 1776627420936 [firstId] => 584692 [lastId] => 586019 [count] => 1328 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.08100000 [priceChangePercent] => -6.018 [weightedAvgPrice] => 1.29777354 [prevClosePrice] => 1.34600000 [lastPrice] => 1.26500000 [lastQty] => 102.07000000 [bidPrice] => 1.26400000 [bidQty] => 125.09000000 [askPrice] => 1.26500000 [askQty] => 314.05000000 [openPrice] => 1.34600000 [highPrice] => 1.37900000 [lowPrice] => 1.23700000 [volume] => 1339213.06000000 [quoteVolume] => 1737995.26723000 [openTime] => 1776541039072 [closeTime] => 1776627439072 [firstId] => 13568304 [lastId] => 13608412 [count] => 40109 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.08200000 [priceChangePercent] => -6.092 [weightedAvgPrice] => 1.29929323 [prevClosePrice] => 1.34300000 [lastPrice] => 1.26400000 [lastQty] => 3.95000000 [bidPrice] => 1.26400000 [bidQty] => 99.25000000 [askPrice] => 1.26600000 [askQty] => 134.48000000 [openPrice] => 1.34600000 [highPrice] => 1.38000000 [lowPrice] => 1.23700000 [volume] => 256188.86000000 [quoteVolume] => 332864.45236000 [openTime] => 1776541041288 [closeTime] => 1776627441288 [firstId] => 1342752 [lastId] => 1346101 [count] => 3350 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -3.60000000 [priceChangePercent] => -5.960 [weightedAvgPrice] => 58.03705202 [prevClosePrice] => 60.40000000 [lastPrice] => 56.80000000 [lastQty] => 785.34000000 [bidPrice] => 56.80000000 [bidQty] => 501.62000000 [askPrice] => 56.90000000 [askQty] => 727.63000000 [openPrice] => 60.40000000 [highPrice] => 61.90000000 [lowPrice] => 55.60000000 [volume] => 351393.48000000 [quoteVolume] => 20393841.67900000 [openTime] => 1776541039322 [closeTime] => 1776627439322 [firstId] => 1398542 [lastId] => 1402519 [count] => 3978 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.04700000 [priceChangePercent] => -5.478 [weightedAvgPrice] => 0.83890167 [prevClosePrice] => 0.85800000 [lastPrice] => 0.81100000 [lastQty] => 706.03000000 [bidPrice] => 0.81100000 [bidQty] => 160.00000000 [askPrice] => 0.81200000 [askQty] => 7628.27000000 [openPrice] => 0.85800000 [highPrice] => 0.86800000 [lowPrice] => 0.80200000 [volume] => 1233473.42000000 [quoteVolume] => 1034762.91180000 [openTime] => 1776541033806 [closeTime] => 1776627433806 [firstId] => 16640167 [lastId] => 16649824 [count] => 9658 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.04800000 [priceChangePercent] => -5.581 [weightedAvgPrice] => 0.84032863 [prevClosePrice] => 0.86000000 [lastPrice] => 0.81200000 [lastQty] => 126.27000000 [bidPrice] => 0.81100000 [bidQty] => 394.50000000 [askPrice] => 0.81200000 [askQty] => 189.57000000 [openPrice] => 0.86000000 [highPrice] => 0.86800000 [lowPrice] => 0.80300000 [volume] => 69289.75000000 [quoteVolume] => 58226.16086000 [openTime] => 1776541030294 [closeTime] => 1776627430294 [firstId] => 1388152 [lastId] => 1388814 [count] => 663 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00007300 [priceChangePercent] => -5.336 [weightedAvgPrice] => 0.00135031 [prevClosePrice] => 0.00137300 [lastPrice] => 0.00129500 [lastQty] => 69.72000000 [bidPrice] => 0.00129200 [bidQty] => 62.07000000 [askPrice] => 0.00130500 [askQty] => 33.09000000 [openPrice] => 0.00136800 [highPrice] => 0.00136900 [lowPrice] => 0.00129500 [volume] => 3140.60000000 [quoteVolume] => 4.24077868 [openTime] => 1776541023925 [closeTime] => 1776627423925 [firstId] => 243629 [lastId] => 243668 [count] => 40 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -2.10000000 [priceChangePercent] => -5.440 [weightedAvgPrice] => 37.77776892 [prevClosePrice] => 38.50000000 [lastPrice] => 36.50000000 [lastQty] => 1661.07000000 [bidPrice] => 36.40000000 [bidQty] => 4772.91000000 [askPrice] => 36.50000000 [askQty] => 14576.84000000 [openPrice] => 38.60000000 [highPrice] => 38.90000000 [lowPrice] => 36.10000000 [volume] => 487526.13000000 [quoteVolume] => 18417649.48200000 [openTime] => 1776541022551 [closeTime] => 1776627422551 [firstId] => 2500709 [lastId] => 2502919 [count] => 2211 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.01240000 [priceChangePercent] => -9.627 [weightedAvgPrice] => 0.12145440 [prevClosePrice] => 0.12900000 [lastPrice] => 0.11640000 [lastQty] => 3529.70000000 [bidPrice] => 0.11630000 [bidQty] => 4230.30000000 [askPrice] => 0.11650000 [askQty] => 1392.80000000 [openPrice] => 0.12880000 [highPrice] => 0.13010000 [lowPrice] => 0.11460000 [volume] => 13250883.00000000 [quoteVolume] => 1609378.06806000 [openTime] => 1776541041243 [closeTime] => 1776627441243 [firstId] => 11875299 [lastId] => 11897615 [count] => 22317 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.01250000 [priceChangePercent] => -9.697 [weightedAvgPrice] => 0.11995919 [prevClosePrice] => 0.12890000 [lastPrice] => 0.11640000 [lastQty] => 289.00000000 [bidPrice] => 0.11630000 [bidQty] => 764.00000000 [askPrice] => 0.11660000 [askQty] => 732.10000000 [openPrice] => 0.12890000 [highPrice] => 0.12960000 [lowPrice] => 0.11480000 [volume] => 1080475.30000000 [quoteVolume] => 129612.93897000 [openTime] => 1776541033583 [closeTime] => 1776627433583 [firstId] => 1875287 [lastId] => 1877782 [count] => 2496 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.54000000 [priceChangePercent] => -9.359 [weightedAvgPrice] => 5.40702251 [prevClosePrice] => 5.78000000 [lastPrice] => 5.23000000 [lastQty] => 3091.90000000 [bidPrice] => 5.22000000 [bidQty] => 13853.80000000 [askPrice] => 5.24000000 [askQty] => 11060.30000000 [openPrice] => 5.77000000 [highPrice] => 5.83000000 [lowPrice] => 5.15000000 [volume] => 5231465.90000000 [quoteVolume] => 28286653.89800000 [openTime] => 1776541041986 [closeTime] => 1776627441986 [firstId] => 2187378 [lastId] => 2192681 [count] => 5304 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.01330000 [priceChangePercent] => 12.384 [weightedAvgPrice] => 0.11439151 [prevClosePrice] => 0.10730000 [lastPrice] => 0.12070000 [lastQty] => 2849.80000000 [bidPrice] => 0.12070000 [bidQty] => 13176.70000000 [askPrice] => 0.12080000 [askQty] => 4226.10000000 [openPrice] => 0.10740000 [highPrice] => 0.12250000 [lowPrice] => 0.10510000 [volume] => 42880378.80000000 [quoteVolume] => 4905151.14941000 [openTime] => 1776541042311 [closeTime] => 1776627442311 [firstId] => 17342907 [lastId] => 17402551 [count] => 59645 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.01340000 [priceChangePercent] => 12.465 [weightedAvgPrice] => 0.11469297 [prevClosePrice] => 0.10750000 [lastPrice] => 0.12090000 [lastQty] => 388.80000000 [bidPrice] => 0.12080000 [bidQty] => 5341.70000000 [askPrice] => 0.12090000 [askQty] => 969.00000000 [openPrice] => 0.10750000 [highPrice] => 0.12210000 [lowPrice] => 0.10520000 [volume] => 6931769.70000000 [quoteVolume] => 795025.28231000 [openTime] => 1776541040043 [closeTime] => 1776627440043 [firstId] => 1284095 [lastId] => 1290756 [count] => 6662 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.61000000 [priceChangePercent] => 12.629 [weightedAvgPrice] => 5.20517447 [prevClosePrice] => 4.83000000 [lastPrice] => 5.44000000 [lastQty] => 6551.10000000 [bidPrice] => 5.43000000 [bidQty] => 21693.20000000 [askPrice] => 5.44000000 [askQty] => 21666.90000000 [openPrice] => 4.83000000 [highPrice] => 5.49000000 [lowPrice] => 4.72000000 [volume] => 7416429.40000000 [quoteVolume] => 38603808.97700000 [openTime] => 1776541041413 [closeTime] => 1776627441413 [firstId] => 1518676 [lastId] => 1523767 [count] => 5092 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.04754411 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04650000 [lastQty] => 737.60000000 [bidPrice] => 0.04650000 [bidQty] => 58740.00000000 [askPrice] => 0.04660000 [askQty] => 2250.00000000 [openPrice] => 0.04700000 [highPrice] => 0.04890000 [lowPrice] => 0.04620000 [volume] => 21163907.70000000 [quoteVolume] => 1006219.11240000 [openTime] => 1776541041155 [closeTime] => 1776627441155 [firstId] => 6585532 [lastId] => 6594146 [count] => 8615 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 0.04768625 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04660000 [lastQty] => 2973.80000000 [bidPrice] => 0.04650000 [bidQty] => 17632.30000000 [askPrice] => 0.04670000 [askQty] => 18412.10000000 [openPrice] => 0.04700000 [highPrice] => 0.04870000 [lowPrice] => 0.04620000 [volume] => 795521.10000000 [quoteVolume] => 37935.41856000 [openTime] => 1776541007171 [closeTime] => 1776627407171 [firstId] => 1239198 [lastId] => 1239770 [count] => 573 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.948 [weightedAvgPrice] => 2.13741832 [prevClosePrice] => 2.11000000 [lastPrice] => 2.09000000 [lastQty] => 5466.30000000 [bidPrice] => 2.09000000 [bidQty] => 35009.20000000 [askPrice] => 2.10000000 [askQty] => 94133.50000000 [openPrice] => 2.11000000 [highPrice] => 2.19000000 [lowPrice] => 2.09000000 [volume] => 2145414.30000000 [quoteVolume] => 4585647.83400000 [openTime] => 1776541006151 [closeTime] => 1776627406151 [firstId] => 973286 [lastId] => 973911 [count] => 626 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 32.96493394 [prevClosePrice] => 33.62000000 [lastPrice] => 33.65000000 [lastQty] => 0.05100000 [bidPrice] => 33.65000000 [bidQty] => 0.13400000 [askPrice] => 33.67000000 [askQty] => 2.68000000 [openPrice] => 33.62000000 [highPrice] => 35.46000000 [lowPrice] => 31.00000000 [volume] => 424146.44700000 [quoteVolume] => 13981959.60548000 [openTime] => 1776541042022 [closeTime] => 1776627442022 [firstId] => 63550433 [lastId] => 63680448 [count] => 130016 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.09000000 [priceChangePercent] => 0.268 [weightedAvgPrice] => 32.77918496 [prevClosePrice] => 33.57000000 [lastPrice] => 33.69000000 [lastQty] => 2.44200000 [bidPrice] => 33.64000000 [bidQty] => 17.80200000 [askPrice] => 33.69000000 [askQty] => 0.19700000 [openPrice] => 33.60000000 [highPrice] => 35.44000000 [lowPrice] => 31.20000000 [volume] => 34155.41500000 [quoteVolume] => 1119586.66582000 [openTime] => 1776541030298 [closeTime] => 1776627430298 [firstId] => 5651735 [lastId] => 5658317 [count] => 6583 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 3.00000000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 1471.93052832 [prevClosePrice] => 1510.00000000 [lastPrice] => 1513.00000000 [lastQty] => 5.22000000 [bidPrice] => 1512.00000000 [bidQty] => 1.01200000 [askPrice] => 1513.00000000 [askQty] => 31.92400000 [openPrice] => 1510.00000000 [highPrice] => 1590.00000000 [lowPrice] => 1400.00000000 [volume] => 108956.18700000 [quoteVolume] => 160375937.89500000 [openTime] => 1776541034318 [closeTime] => 1776627434318 [firstId] => 6609431 [lastId] => 6629424 [count] => 19994 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.546 [weightedAvgPrice] => 0.00545903 [prevClosePrice] => 0.00549000 [lastPrice] => 0.00546000 [lastQty] => 2538.00000000 [bidPrice] => 0.00546000 [bidQty] => 187921.00000000 [askPrice] => 0.00547000 [askQty] => 546741.00000000 [openPrice] => 0.00549000 [highPrice] => 0.00560000 [lowPrice] => 0.00540000 [volume] => 39918523.00000000 [quoteVolume] => 217916.39379000 [openTime] => 1776541021759 [closeTime] => 1776627421759 [firstId] => 5650122 [lastId] => 5653362 [count] => 3241 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.00556869 [prevClosePrice] => 0.00551000 [lastPrice] => 0.00547000 [lastQty] => 2000.00000000 [bidPrice] => 0.00546000 [bidQty] => 4280.00000000 [askPrice] => 0.00548000 [askQty] => 2280.00000000 [openPrice] => 0.00550000 [highPrice] => 0.00585000 [lowPrice] => 0.00541000 [volume] => 449498.00000000 [quoteVolume] => 2503.11699000 [openTime] => 1776541015291 [closeTime] => 1776627415291 [firstId] => 835059 [lastId] => 835222 [count] => 164 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00110000 [priceChangePercent] => -0.446 [weightedAvgPrice] => 0.24731433 [prevClosePrice] => 0.24640000 [lastPrice] => 0.24560000 [lastQty] => 407.00000000 [bidPrice] => 0.24530000 [bidQty] => 8238.00000000 [askPrice] => 0.24550000 [askQty] => 8261.00000000 [openPrice] => 0.24670000 [highPrice] => 0.29990000 [lowPrice] => 0.24230000 [volume] => 18109549.00000000 [quoteVolume] => 4478750.97990000 [openTime] => 1776541030358 [closeTime] => 1776627430358 [firstId] => 1321654 [lastId] => 1323006 [count] => 1353 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00750000 [priceChangePercent] => -5.205 [weightedAvgPrice] => 0.14005138 [prevClosePrice] => 0.14410000 [lastPrice] => 0.13660000 [lastQty] => 1020.60000000 [bidPrice] => 0.13660000 [bidQty] => 4109.70000000 [askPrice] => 0.13670000 [askQty] => 3981.60000000 [openPrice] => 0.14410000 [highPrice] => 0.14410000 [lowPrice] => 0.13550000 [volume] => 16872099.10000000 [quoteVolume] => 2362960.74547000 [openTime] => 1776541042386 [closeTime] => 1776627442386 [firstId] => 27879991 [lastId] => 27917529 [count] => 37539 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00730000 [priceChangePercent] => -5.066 [weightedAvgPrice] => 0.14031447 [prevClosePrice] => 0.14430000 [lastPrice] => 0.13680000 [lastQty] => 321.90000000 [bidPrice] => 0.13660000 [bidQty] => 590.60000000 [askPrice] => 0.13680000 [askQty] => 518.70000000 [openPrice] => 0.14410000 [highPrice] => 0.14430000 [lowPrice] => 0.13580000 [volume] => 1698585.90000000 [quoteVolume] => 238336.18194000 [openTime] => 1776540935940 [closeTime] => 1776627335940 [firstId] => 1404937 [lastId] => 1406994 [count] => 2058 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.32200000 [priceChangePercent] => -4.976 [weightedAvgPrice] => 6.29371617 [prevClosePrice] => 6.47800000 [lastPrice] => 6.14900000 [lastQty] => 477.70000000 [bidPrice] => 6.13900000 [bidQty] => 295.30000000 [askPrice] => 6.14600000 [askQty] => 295.30000000 [openPrice] => 6.47100000 [highPrice] => 6.50000000 [lowPrice] => 6.10500000 [volume] => 1213671.50000000 [quoteVolume] => 7638503.94750000 [openTime] => 1776541020741 [closeTime] => 1776627420741 [firstId] => 2668381 [lastId] => 2669994 [count] => 1614 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.917 [weightedAvgPrice] => 0.12846308 [prevClosePrice] => 0.13010000 [lastPrice] => 0.12790000 [lastQty] => 1792.90000000 [bidPrice] => 0.12790000 [bidQty] => 1012.50000000 [askPrice] => 0.12800000 [askQty] => 2780.90000000 [openPrice] => 0.13040000 [highPrice] => 0.13280000 [lowPrice] => 0.12590000 [volume] => 4986161.70000000 [quoteVolume] => 640537.66864000 [openTime] => 1776541034770 [closeTime] => 1776627434770 [firstId] => 24259080 [lastId] => 24265626 [count] => 6547 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00250000 [priceChangePercent] => -1.916 [weightedAvgPrice] => 0.12891927 [prevClosePrice] => 0.13030000 [lastPrice] => 0.12800000 [lastQty] => 261.50000000 [bidPrice] => 0.12800000 [bidQty] => 536.80000000 [askPrice] => 0.12810000 [askQty] => 398.30000000 [openPrice] => 0.13050000 [highPrice] => 0.13260000 [lowPrice] => 0.12600000 [volume] => 684010.20000000 [quoteVolume] => 88182.09592000 [openTime] => 1776541040610 [closeTime] => 1776627440610 [firstId] => 3602418 [lastId] => 3603895 [count] => 1478 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.11000000 [priceChangePercent] => -1.880 [weightedAvgPrice] => 5.76786837 [prevClosePrice] => 5.84000000 [lastPrice] => 5.74000000 [lastQty] => 5694.90000000 [bidPrice] => 5.74000000 [bidQty] => 14638.60000000 [askPrice] => 5.75000000 [askQty] => 2406.30000000 [openPrice] => 5.85000000 [highPrice] => 5.94000000 [lowPrice] => 5.66000000 [volume] => 1918567.20000000 [quoteVolume] => 11066043.06800000 [openTime] => 1776541027418 [closeTime] => 1776627427418 [firstId] => 3784029 [lastId] => 3785725 [count] => 1697 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.13000000 [priceChangePercent] => -0.378 [weightedAvgPrice] => 34.74870787 [prevClosePrice] => 34.38000000 [lastPrice] => 34.24000000 [lastQty] => 2.33500000 [bidPrice] => 34.22000000 [bidQty] => 2.36200000 [askPrice] => 34.23000000 [askQty] => 1.57200000 [openPrice] => 34.37000000 [highPrice] => 36.12000000 [lowPrice] => 33.50000000 [volume] => 31928.49100000 [quoteVolume] => 1109473.80643000 [openTime] => 1776541042351 [closeTime] => 1776627442351 [firstId] => 3104341 [lastId] => 3110381 [count] => 6041 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00890000 [priceChangePercent] => 10.775 [weightedAvgPrice] => 0.08801906 [prevClosePrice] => 0.08270000 [lastPrice] => 0.09150000 [lastQty] => 1324.20000000 [bidPrice] => 0.09150000 [bidQty] => 2215.00000000 [askPrice] => 0.09160000 [askQty] => 4387.50000000 [openPrice] => 0.08260000 [highPrice] => 0.09390000 [lowPrice] => 0.08160000 [volume] => 24395302.80000000 [quoteVolume] => 2147251.65430000 [openTime] => 1776541041393 [closeTime] => 1776627441393 [firstId] => 8082083 [lastId] => 8122526 [count] => 40444 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00880000 [priceChangePercent] => 10.641 [weightedAvgPrice] => 0.08741591 [prevClosePrice] => 0.08280000 [lastPrice] => 0.09150000 [lastQty] => 2751.00000000 [bidPrice] => 0.09160000 [bidQty] => 500.00000000 [askPrice] => 0.09170000 [askQty] => 369.60000000 [openPrice] => 0.08270000 [highPrice] => 0.09400000 [lowPrice] => 0.08180000 [volume] => 3593836.30000000 [quoteVolume] => 314158.47161000 [openTime] => 1776541034569 [closeTime] => 1776627434569 [firstId] => 1905700 [lastId] => 1912287 [count] => 6588 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.39400000 [priceChangePercent] => 10.614 [weightedAvgPrice] => 3.99070294 [prevClosePrice] => 3.71400000 [lastPrice] => 4.10600000 [lastQty] => 12799.40000000 [bidPrice] => 4.10400000 [bidQty] => 9047.30000000 [askPrice] => 4.11300000 [askQty] => 455.60000000 [openPrice] => 3.71200000 [highPrice] => 4.20600000 [lowPrice] => 3.66400000 [volume] => 13637611.10000000 [quoteVolume] => 54423654.75390000 [openTime] => 1776541026872 [closeTime] => 1776627426872 [firstId] => 4750907 [lastId] => 4763218 [count] => 12312 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 0.05782322 [prevClosePrice] => 0.05880000 [lastPrice] => 0.05820000 [lastQty] => 554.10000000 [bidPrice] => 0.05820000 [bidQty] => 1175.00000000 [askPrice] => 0.05830000 [askQty] => 3097.90000000 [openPrice] => 0.05890000 [highPrice] => 0.05930000 [lowPrice] => 0.05680000 [volume] => 683240.70000000 [quoteVolume] => 39507.17710000 [openTime] => 1776541035642 [closeTime] => 1776627435642 [firstId] => 279742 [lastId] => 281557 [count] => 1816 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00019100 [priceChangePercent] => 5.572 [weightedAvgPrice] => 0.00368356 [prevClosePrice] => 0.00341900 [lastPrice] => 0.00361900 [lastQty] => 33430.00000000 [bidPrice] => 0.00361600 [bidQty] => 24460.00000000 [askPrice] => 0.00362900 [askQty] => 38802.00000000 [openPrice] => 0.00342800 [highPrice] => 0.00384600 [lowPrice] => 0.00341800 [volume] => 42628909.00000000 [quoteVolume] => 157026.09564200 [openTime] => 1776541029066 [closeTime] => 1776627429066 [firstId] => 265019 [lastId] => 266549 [count] => 1531 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.00770000 [priceChangePercent] => -7.156 [weightedAvgPrice] => 0.10192590 [prevClosePrice] => 0.10750000 [lastPrice] => 0.09990000 [lastQty] => 19313.70000000 [bidPrice] => 0.09980000 [bidQty] => 1067.00000000 [askPrice] => 0.09990000 [askQty] => 6146.70000000 [openPrice] => 0.10760000 [highPrice] => 0.10790000 [lowPrice] => 0.09860000 [volume] => 9161751.50000000 [quoteVolume] => 933819.74397000 [openTime] => 1776541036006 [closeTime] => 1776627436006 [firstId] => 15001332 [lastId] => 15024078 [count] => 22747 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.00760000 [priceChangePercent] => -7.063 [weightedAvgPrice] => 0.10205213 [prevClosePrice] => 0.10760000 [lastPrice] => 0.10000000 [lastQty] => 1000.00000000 [bidPrice] => 0.09980000 [bidQty] => 6024.40000000 [askPrice] => 0.10000000 [askQty] => 5024.40000000 [openPrice] => 0.10760000 [highPrice] => 0.10770000 [lowPrice] => 0.09900000 [volume] => 710690.00000000 [quoteVolume] => 72527.42681000 [openTime] => 1776541041280 [closeTime] => 1776627441280 [firstId] => 1083674 [lastId] => 1084570 [count] => 897 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -0.34000000 [priceChangePercent] => -7.039 [weightedAvgPrice] => 4.58709679 [prevClosePrice] => 4.84000000 [lastPrice] => 4.49000000 [lastQty] => 9069.50000000 [bidPrice] => 4.48000000 [bidQty] => 16085.60000000 [askPrice] => 4.49000000 [askQty] => 4269.90000000 [openPrice] => 4.83000000 [highPrice] => 4.83000000 [lowPrice] => 4.44000000 [volume] => 2276409.30000000 [quoteVolume] => 10442109.79000000 [openTime] => 1776541040043 [closeTime] => 1776627440043 [firstId] => 2529294 [lastId] => 2531550 [count] => 2257 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00034000 [priceChangePercent] => -8.718 [weightedAvgPrice] => 0.00369254 [prevClosePrice] => 0.00391000 [lastPrice] => 0.00356000 [lastQty] => 527901.00000000 [bidPrice] => 0.00356000 [bidQty] => 115748.00000000 [askPrice] => 0.00358000 [askQty] => 154696.00000000 [openPrice] => 0.00390000 [highPrice] => 0.00406000 [lowPrice] => 0.00347000 [volume] => 55775698.00000000 [quoteVolume] => 205954.07831000 [openTime] => 1776541040017 [closeTime] => 1776627440017 [firstId] => 317482 [lastId] => 319003 [count] => 1522 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00030044 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00060000 [lastQty] => 3257.00000000 [bidPrice] => 1.00050000 [bidQty] => 824827.00000000 [askPrice] => 1.00060000 [askQty] => 363881.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00070000 [lowPrice] => 1.00010000 [volume] => 35500330.00000000 [quoteVolume] => 35510995.87160000 [openTime] => 1776541036607 [closeTime] => 1776627436607 [firstId] => 6378760 [lastId] => 6424822 [count] => 46063 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00080000 [priceChangePercent] => -1.014 [weightedAvgPrice] => 0.07858095 [prevClosePrice] => 0.07890000 [lastPrice] => 0.07810000 [lastQty] => 4881.60 [bidPrice] => 0.07800000 [bidQty] => 12630.10 [askPrice] => 0.07810000 [askQty] => 22383.80 [openPrice] => 0.07890000 [highPrice] => 0.07960000 [lowPrice] => 0.07740000 [volume] => 3039970.60 [quoteVolume] => 238883.78390000 [openTime] => 1776541039722 [closeTime] => 1776627439722 [firstId] => 1952787 [lastId] => 1953730 [count] => 944 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 0.03353416 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03460000 [lastQty] => 4969.20000000 [bidPrice] => 0.03450000 [bidQty] => 38967.40000000 [askPrice] => 0.03460000 [askQty] => 39112.90000000 [openPrice] => 0.03420000 [highPrice] => 0.03520000 [lowPrice] => 0.03200000 [volume] => 20134430.00000000 [quoteVolume] => 675191.25740000 [openTime] => 1776541042319 [closeTime] => 1776627442319 [firstId] => 2749357 [lastId] => 2755115 [count] => 5759 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.03347740 [prevClosePrice] => 0.03430000 [lastPrice] => 0.03440000 [lastQty] => 7419.10000000 [bidPrice] => 0.03450000 [bidQty] => 53921.80000000 [askPrice] => 0.03470000 [askQty] => 46242.70000000 [openPrice] => 0.03400000 [highPrice] => 0.03520000 [lowPrice] => 0.03200000 [volume] => 2141031.00000000 [quoteVolume] => 71676.14289000 [openTime] => 1776541042230 [closeTime] => 1776627442230 [firstId] => 303019 [lastId] => 303435 [count] => 417 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.01500000 [priceChangePercent] => 0.978 [weightedAvgPrice] => 1.51166169 [prevClosePrice] => 1.53500000 [lastPrice] => 1.54800000 [lastQty] => 3613.20000000 [bidPrice] => 1.55100000 [bidQty] => 5000.00000000 [askPrice] => 1.55600000 [askQty] => 2891.70000000 [openPrice] => 1.53300000 [highPrice] => 1.69000000 [lowPrice] => 1.44600000 [volume] => 3667370.00000000 [quoteVolume] => 5543822.72120000 [openTime] => 1776541042233 [closeTime] => 1776627442233 [firstId] => 1347164 [lastId] => 1347848 [count] => 685 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.710 [weightedAvgPrice] => 0.14425962 [prevClosePrice] => 0.14630000 [lastPrice] => 0.14370000 [lastQty] => 1014.00000000 [bidPrice] => 0.14330000 [bidQty] => 1107.90000000 [askPrice] => 0.14340000 [askQty] => 522.70000000 [openPrice] => 0.14620000 [highPrice] => 0.14800000 [lowPrice] => 0.14190000 [volume] => 2470902.70000000 [quoteVolume] => 356451.49071000 [openTime] => 1776541031927 [closeTime] => 1776627431927 [firstId] => 12721603 [lastId] => 12724268 [count] => 2666 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00420000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.14457617 [prevClosePrice] => 0.14760000 [lastPrice] => 0.14260000 [lastQty] => 62.60000000 [bidPrice] => 0.14320000 [bidQty] => 3016.40000000 [askPrice] => 0.14380000 [askQty] => 3722.80000000 [openPrice] => 0.14680000 [highPrice] => 0.14760000 [lowPrice] => 0.14240000 [volume] => 60566.10000000 [quoteVolume] => 8756.41455000 [openTime] => 1776541005780 [closeTime] => 1776627405780 [firstId] => 527178 [lastId] => 527285 [count] => 108 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.17000000 [priceChangePercent] => -2.576 [weightedAvgPrice] => 6.47345566 [prevClosePrice] => 6.60000000 [lastPrice] => 6.43000000 [lastQty] => 766.10000000 [bidPrice] => 6.43000000 [bidQty] => 15437.50000000 [askPrice] => 6.46000000 [askQty] => 12422.40000000 [openPrice] => 6.60000000 [highPrice] => 6.62000000 [lowPrice] => 6.39000000 [volume] => 91497.20000000 [quoteVolume] => 592303.06700000 [openTime] => 1776541030581 [closeTime] => 1776627430581 [firstId] => 517218 [lastId] => 517288 [count] => 71 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.571 [weightedAvgPrice] => 0.09476916 [prevClosePrice] => 0.09500000 [lastPrice] => 0.09400000 [lastQty] => 797.70000000 [bidPrice] => 0.09380000 [bidQty] => 1598.10000000 [askPrice] => 0.09400000 [askQty] => 798.10000000 [openPrice] => 0.09550000 [highPrice] => 0.09620000 [lowPrice] => 0.09360000 [volume] => 28558.30000000 [quoteVolume] => 2706.44619000 [openTime] => 1776541011288 [closeTime] => 1776627411288 [firstId] => 48311 [lastId] => 48382 [count] => 72 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00028000 [priceChangePercent] => -1.931 [weightedAvgPrice] => 0.01441190 [prevClosePrice] => 0.01453000 [lastPrice] => 0.01422000 [lastQty] => 2500.00000000 [bidPrice] => 0.01415000 [bidQty] => 83770.00000000 [askPrice] => 0.01418000 [askQty] => 2500.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01506000 [lowPrice] => 0.01393000 [volume] => 1162508.00000000 [quoteVolume] => 16753.95162000 [openTime] => 1776541031865 [closeTime] => 1776627431865 [firstId] => 57339 [lastId] => 57651 [count] => 313 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.527 [weightedAvgPrice] => 0.12937759 [prevClosePrice] => 0.13200000 [lastPrice] => 0.12900000 [lastQty] => 769.00000000 [bidPrice] => 0.12800000 [bidQty] => 38552.70000000 [askPrice] => 0.13000000 [askQty] => 3528.10000000 [openPrice] => 0.13100000 [highPrice] => 0.13200000 [lowPrice] => 0.12800000 [volume] => 20568.00000000 [quoteVolume] => 2661.03830000 [openTime] => 1776540905795 [closeTime] => 1776627305795 [firstId] => 78926 [lastId] => 78986 [count] => 61 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00047349 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00050000 [lastQty] => 8.00000000 [bidPrice] => 1.00040000 [bidQty] => 311622.00000000 [askPrice] => 1.00050000 [askQty] => 1500025.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00060000 [lowPrice] => 1.00040000 [volume] => 15923939.00000000 [quoteVolume] => 15931478.81220000 [openTime] => 1776541042005 [closeTime] => 1776627442005 [firstId] => 11155057 [lastId] => 11442908 [count] => 287852 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99998168 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 8.00000000 [bidPrice] => 0.99990000 [bidQty] => 9068977.00000000 [askPrice] => 1.00000000 [askQty] => 732956.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 14152745.00000000 [quoteVolume] => 14152485.75380000 [openTime] => 1776541042429 [closeTime] => 1776627442429 [firstId] => 9492639 [lastId] => 9654562 [count] => 161924 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.07570000 [priceChangePercent] => -8.922 [weightedAvgPrice] => 0.82913571 [prevClosePrice] => 0.84530000 [lastPrice] => 0.77280000 [lastQty] => 2193.00000000 [bidPrice] => 0.77300000 [bidQty] => 2193.00000000 [askPrice] => 0.77470000 [askQty] => 2193.00000000 [openPrice] => 0.84850000 [highPrice] => 0.87100000 [lowPrice] => 0.76910000 [volume] => 5603245.00000000 [quoteVolume] => 4645850.53830000 [openTime] => 1776541035225 [closeTime] => 1776627435225 [firstId] => 714733 [lastId] => 716087 [count] => 1355 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.11500000 [priceChangePercent] => -2.954 [weightedAvgPrice] => 3.84054132 [prevClosePrice] => 3.89500000 [lastPrice] => 3.77800000 [lastQty] => 9.00000000 [bidPrice] => 3.76300000 [bidQty] => 6244.10000000 [askPrice] => 3.77500000 [askQty] => 447.10000000 [openPrice] => 3.89300000 [highPrice] => 3.99000000 [lowPrice] => 3.18900000 [volume] => 2638932.20000000 [quoteVolume] => 10134928.15800000 [openTime] => 1776541032062 [closeTime] => 1776627432062 [firstId] => 504616 [lastId] => 505966 [count] => 1351 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -34.00 [priceChangePercent] => -3.036 [weightedAvgPrice] => 1106.35 [prevClosePrice] => 1152.00 [lastPrice] => 1086.00 [lastQty] => 34011.12000000 [bidPrice] => 1096.00 [bidQty] => 1201.42000000 [askPrice] => 1101.00 [askQty] => 1632.38000000 [openPrice] => 1120.00 [highPrice] => 1125.00 [lowPrice] => 1086.00 [volume] => 164188.03000000 [quoteVolume] => 181649772.47 [openTime] => 1776540944973 [closeTime] => 1776627344973 [firstId] => 16133 [lastId] => 16234 [count] => 102 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -78.90 [priceChangePercent] => -9.687 [weightedAvgPrice] => 760.41 [prevClosePrice] => 813.80 [lastPrice] => 735.60 [lastQty] => 94765.40000000 [bidPrice] => 733.40 [bidQty] => 14618.50000000 [askPrice] => 734.80 [askQty] => 1739.80000000 [openPrice] => 814.50 [highPrice] => 814.50 [lowPrice] => 735.60 [volume] => 1197152.00000000 [quoteVolume] => 910325659.32 [openTime] => 1776541040392 [closeTime] => 1776627440392 [firstId] => 20595 [lastId] => 21184 [count] => 590 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -55.00 [priceChangePercent] => -1.209 [weightedAvgPrice] => 4510.01 [prevClosePrice] => 4601.00 [lastPrice] => 4495.00 [lastQty] => 9.31000000 [bidPrice] => 4515.00 [bidQty] => 683.22000000 [askPrice] => 4525.00 [askQty] => 87.54000000 [openPrice] => 4550.00 [highPrice] => 4639.00 [lowPrice] => 4445.00 [volume] => 59430.95000000 [quoteVolume] => 268034152.38 [openTime] => 1776541031749 [closeTime] => 1776627431749 [firstId] => 16013 [lastId] => 16120 [count] => 108 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => 7.00 [priceChangePercent] => 0.464 [weightedAvgPrice] => 1528.06 [prevClosePrice] => 1529.60 [lastPrice] => 1515.70 [lastQty] => 764.20000000 [bidPrice] => 1521.30 [bidQty] => 1980.30000000 [askPrice] => 1526.90 [askQty] => 7824.90000000 [openPrice] => 1508.70 [highPrice] => 1535.00 [lowPrice] => 1508.70 [volume] => 11523.30000000 [quoteVolume] => 17608236.85 [openTime] => 1776540989865 [closeTime] => 1776627389865 [firstId] => 5136 [lastId] => 5147 [count] => 12 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00330000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.16468191 [prevClosePrice] => 0.16670000 [lastPrice] => 0.16340000 [lastQty] => 105.50000000 [bidPrice] => 0.16340000 [bidQty] => 1300.10000000 [askPrice] => 0.16350000 [askQty] => 1740.00000000 [openPrice] => 0.16670000 [highPrice] => 0.16750000 [lowPrice] => 0.16210000 [volume] => 2590507.30000000 [quoteVolume] => 426609.69252000 [openTime] => 1776541039296 [closeTime] => 1776627439296 [firstId] => 14921734 [lastId] => 14930002 [count] => 8269 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.16473053 [prevClosePrice] => 0.16720000 [lastPrice] => 0.16390000 [lastQty] => 1207.00000000 [bidPrice] => 0.16340000 [bidQty] => 500.00000000 [askPrice] => 0.16420000 [askQty] => 1533.10000000 [openPrice] => 0.16720000 [highPrice] => 0.16740000 [lowPrice] => 0.16270000 [volume] => 65574.50000000 [quoteVolume] => 10802.12245000 [openTime] => 1776539841330 [closeTime] => 1776626241330 [firstId] => 574389 [lastId] => 574643 [count] => 255 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1774248929053 [closeTime] => 1774335329053 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.12800000 [priceChangePercent] => -1.713 [weightedAvgPrice] => 7.41106548 [prevClosePrice] => 7.51500000 [lastPrice] => 7.34500000 [lastQty] => 1843.00000000 [bidPrice] => 7.33600000 [bidQty] => 1843.00000000 [askPrice] => 7.34700000 [askQty] => 1843.00000000 [openPrice] => 7.47300000 [highPrice] => 7.51600000 [lowPrice] => 7.28300000 [volume] => 474173.80000000 [quoteVolume] => 3514133.07960000 [openTime] => 1776541011693 [closeTime] => 1776627411693 [firstId] => 1703336 [lastId] => 1703970 [count] => 635 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 61.00 [priceChangePercent] => 0.532 [weightedAvgPrice] => 11505.35 [prevClosePrice] => 11456.00 [lastPrice] => 11517.00 [lastQty] => 1343.28000000 [bidPrice] => 11479.00 [bidQty] => 4626.93000000 [askPrice] => 11523.00 [askQty] => 894.35000000 [openPrice] => 11456.00 [highPrice] => 11647.00 [lowPrice] => 11456.00 [volume] => 10629.74000000 [quoteVolume] => 122298890.51 [openTime] => 1776540759902 [closeTime] => 1776627159902 [firstId] => 23697 [lastId] => 23725 [count] => 29 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -2339.00 [priceChangePercent] => -1.451 [weightedAvgPrice] => 158031.66 [prevClosePrice] => 160147.00 [lastPrice] => 158841.00 [lastQty] => 6.29000000 [bidPrice] => 157990.00 [bidQty] => 76.08000000 [askPrice] => 158334.00 [askQty] => 65.81000000 [openPrice] => 161180.00 [highPrice] => 161180.00 [lowPrice] => 157076.00 [volume] => 100.17000000 [quoteVolume] => 15830031.86 [openTime] => 1776541036032 [closeTime] => 1776627436032 [firstId] => 5398 [lastId] => 5420 [count] => 23 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.20 [priceChangePercent] => -2.857 [weightedAvgPrice] => 6.72 [prevClosePrice] => 7.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 6.50 [volume] => 5490872.00 [quoteVolume] => 36876409.00 [openTime] => 1774494003534 [closeTime] => 1774580403534 [firstId] => 2710 [lastId] => 2744 [count] => 35 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.09 [priceChangePercent] => 17.308 [weightedAvgPrice] => 0.65 [prevClosePrice] => 0.53 [lastPrice] => 0.61 [lastQty] => 200000.00 [bidPrice] => 0.60 [bidQty] => 1086907.00 [askPrice] => 0.65 [askQty] => 21357670.00 [openPrice] => 0.52 [highPrice] => 0.76 [lowPrice] => 0.52 [volume] => 138500980.00 [quoteVolume] => 90414878.06 [openTime] => 1776540980808 [closeTime] => 1776627380808 [firstId] => 4685 [lastId] => 4873 [count] => 189 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.02 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.54 [lastPrice] => 0.54 [lastQty] => 243149.00 [bidPrice] => 0.53 [bidQty] => 5756388.00 [askPrice] => 0.54 [askQty] => 2764945.00 [openPrice] => 0.52 [highPrice] => 0.56 [lowPrice] => 0.51 [volume] => 48127783.00 [quoteVolume] => 25409086.52 [openTime] => 1776540013998 [closeTime] => 1776626413998 [firstId] => 4905 [lastId] => 4949 [count] => 45 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 21.00 [priceChangePercent] => 1.368 [weightedAvgPrice] => 1539.07 [prevClosePrice] => 1534.00 [lastPrice] => 1556.00 [lastQty] => 95.30000000 [bidPrice] => 1554.00 [bidQty] => 7297.40000000 [askPrice] => 1557.00 [askQty] => 115.60000000 [openPrice] => 1535.00 [highPrice] => 1564.00 [lowPrice] => 1520.00 [volume] => 453106.10000000 [quoteVolume] => 697360919.10 [openTime] => 1776541030496 [closeTime] => 1776627430496 [firstId] => 47745 [lastId] => 50383 [count] => 2639 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -547.00 [priceChangePercent] => -1.784 [weightedAvgPrice] => 30878.21 [prevClosePrice] => 30662.00 [lastPrice] => 30115.00 [lastQty] => 24.24000000 [bidPrice] => 30292.00 [bidQty] => 252.03000000 [askPrice] => 30394.00 [askQty] => 258.11000000 [openPrice] => 30662.00 [highPrice] => 31188.00 [lowPrice] => 30115.00 [volume] => 1667.73000000 [quoteVolume] => 51496520.57 [openTime] => 1776541030544 [closeTime] => 1776627430544 [firstId] => 8128 [lastId] => 8163 [count] => 36 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -145959.00 [priceChangePercent] => -3.438 [weightedAvgPrice] => 4158963.90 [prevClosePrice] => 4235696.00 [lastPrice] => 4100000.00 [lastQty] => 26.91600000 [bidPrice] => 4147238.00 [bidQty] => 0.38900000 [askPrice] => 4159704.00 [askQty] => 1.98500000 [openPrice] => 4245959.00 [highPrice] => 4271109.00 [lowPrice] => 4100000.00 [volume] => 163.43600000 [quoteVolume] => 679724423.68 [openTime] => 1776541032613 [closeTime] => 1776627432613 [firstId] => 23779 [lastId] => 23925 [count] => 147 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -138.00 [priceChangePercent] => -2.509 [weightedAvgPrice] => 5398.38 [prevClosePrice] => 5536.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 5501.00 [highPrice] => 5501.00 [lowPrice] => 5330.00 [volume] => 4173.55000000 [quoteVolume] => 22530417.93 [openTime] => 1774494005650 [closeTime] => 1774580405650 [firstId] => 4785 [lastId] => 4824 [count] => 40 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 22546.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1776308403284 [closeTime] => 1776394803284 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -463.00 [priceChangePercent] => -3.807 [weightedAvgPrice] => 11874.73 [prevClosePrice] => 12349.00 [lastPrice] => 11700.00 [lastQty] => 19.79000000 [bidPrice] => 11765.00 [bidQty] => 302.39000000 [askPrice] => 11796.00 [askQty] => 298.00000000 [openPrice] => 12163.00 [highPrice] => 12180.00 [lowPrice] => 11700.00 [volume] => 4227.33000000 [quoteVolume] => 50198396.72 [openTime] => 1776540975156 [closeTime] => 1776627375156 [firstId] => 11348 [lastId] => 11377 [count] => 30 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 37.00 [priceChangePercent] => 1.068 [weightedAvgPrice] => 3478.69 [prevClosePrice] => 3506.00 [lastPrice] => 3500.00 [lastQty] => 6.28000000 [bidPrice] => 3434.00 [bidQty] => 302.19000000 [askPrice] => 3460.00 [askQty] => 298.77000000 [openPrice] => 3463.00 [highPrice] => 3500.00 [lowPrice] => 3463.00 [volume] => 14.81000000 [quoteVolume] => 51519.39 [openTime] => 1776540757578 [closeTime] => 1776627157578 [firstId] => 4429 [lastId] => 4430 [count] => 2 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -0.70 [priceChangePercent] => -1.014 [weightedAvgPrice] => 68.96 [prevClosePrice] => 69.50 [lastPrice] => 68.30 [lastQty] => 584.00000000 [bidPrice] => 68.00 [bidQty] => 333482.00000000 [askPrice] => 68.30 [askQty] => 130495.00000000 [openPrice] => 69.00 [highPrice] => 69.40 [lowPrice] => 67.90 [volume] => 358511.00000000 [quoteVolume] => 24724399.60 [openTime] => 1776540889209 [closeTime] => 1776627289209 [firstId] => 11148 [lastId] => 11186 [count] => 39 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => -54.00 [priceChangePercent] => -2.470 [weightedAvgPrice] => 2156.56 [prevClosePrice] => 2164.00 [lastPrice] => 2132.00 [lastQty] => 9.30000000 [bidPrice] => 2161.00 [bidQty] => 3045.10000000 [askPrice] => 2167.00 [askQty] => 2054.30000000 [openPrice] => 2186.00 [highPrice] => 2216.00 [lowPrice] => 2132.00 [volume] => 4338.30000000 [quoteVolume] => 9355796.20 [openTime] => 1776541030718 [closeTime] => 1776627430718 [firstId] => 5079 [lastId] => 5096 [count] => 18 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -24.00 [priceChangePercent] => -0.562 [weightedAvgPrice] => 4254.29 [prevClosePrice] => 4271.00 [lastPrice] => 4247.00 [lastQty] => 1040.70000000 [bidPrice] => 4238.00 [bidQty] => 40591.80000000 [askPrice] => 4244.00 [askQty] => 3598.20000000 [openPrice] => 4271.00 [highPrice] => 4303.00 [lowPrice] => 4210.00 [volume] => 72663.80000000 [quoteVolume] => 309133148.50 [openTime] => 1776541037011 [closeTime] => 1776627437011 [firstId] => 30619 [lastId] => 30801 [count] => 183 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -120131.00 [priceChangePercent] => -1.111 [weightedAvgPrice] => 10743819.18 [prevClosePrice] => 10819115.00 [lastPrice] => 10688132.00 [lastQty] => 0.51000000 [bidPrice] => 10690845.00 [bidQty] => 1.91300000 [askPrice] => 10715102.00 [askQty] => 3.02600000 [openPrice] => 10808263.00 [highPrice] => 10854380.00 [lowPrice] => 10621861.00 [volume] => 54.02900000 [quoteVolume] => 580477806.39 [openTime] => 1776540916602 [closeTime] => 1776627316602 [firstId] => 41628 [lastId] => 41827 [count] => 200 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -10948771.00 [priceChangePercent] => -0.844 [weightedAvgPrice] => 1296618765.94 [prevClosePrice] => 1299800569.00 [lastPrice] => 1286972380.00 [lastQty] => 0.00009000 [bidPrice] => 1287971353.00 [bidQty] => 0.03140000 [askPrice] => 1288997802.00 [askQty] => 0.01040000 [openPrice] => 1297921151.00 [highPrice] => 1309996195.00 [lowPrice] => 1283153210.00 [volume] => 3.34503000 [quoteVolume] => 4337228670.63 [openTime] => 1776541034421 [closeTime] => 1776627434421 [firstId] => 488299 [lastId] => 490435 [count] => 2137 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -4.00 [priceChangePercent] => -0.246 [weightedAvgPrice] => 1627.31 [prevClosePrice] => 1629.00 [lastPrice] => 1623.00 [lastQty] => 24.00000000 [bidPrice] => 1622.00 [bidQty] => 317.00000000 [askPrice] => 1624.00 [askQty] => 29571.00000000 [openPrice] => 1627.00 [highPrice] => 1652.00 [lowPrice] => 1608.00 [volume] => 938418.00000000 [quoteVolume] => 1527098366.00 [openTime] => 1776541030762 [closeTime] => 1776627430762 [firstId] => 55977 [lastId] => 56390 [count] => 414 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -919712.00 [priceChangePercent] => -2.278 [weightedAvgPrice] => 39897526.57 [prevClosePrice] => 40381923.00 [lastPrice] => 39452769.00 [lastQty] => 0.01740000 [bidPrice] => 39452769.00 [bidQty] => 1.41880000 [askPrice] => 39536378.00 [askQty] => 0.72250000 [openPrice] => 40372481.00 [highPrice] => 40500365.00 [lowPrice] => 39387206.00 [volume] => 116.84080000 [quoteVolume] => 4661658922.65 [openTime] => 1776540968381 [closeTime] => 1776627368381 [firstId] => 104581 [lastId] => 105167 [count] => 587 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.03 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.99 [prevClosePrice] => 1.04 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.03 [highPrice] => 1.03 [lowPrice] => 0.97 [volume] => 189381228.00 [quoteVolume] => 188092640.81 [openTime] => 1774494007776 [closeTime] => 1774580407776 [firstId] => 14685 [lastId] => 14868 [count] => 184 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -89.00 [priceChangePercent] => -1.997 [weightedAvgPrice] => 4398.50 [prevClosePrice] => 4412.00 [lastPrice] => 4368.00 [lastQty] => 19.90000000 [bidPrice] => 4380.00 [bidQty] => 399.30000000 [askPrice] => 4393.00 [askQty] => 399.90000000 [openPrice] => 4457.00 [highPrice] => 4467.00 [lowPrice] => 4352.00 [volume] => 3090.40000000 [quoteVolume] => 13593135.10 [openTime] => 1776541029836 [closeTime] => 1776627429836 [firstId] => 4708 [lastId] => 4730 [count] => 23 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -149.00 [priceChangePercent] => -0.909 [weightedAvgPrice] => 16374.01 [prevClosePrice] => 16463.00 [lastPrice] => 16234.00 [lastQty] => 428.99000000 [bidPrice] => 16225.00 [bidQty] => 381.41000000 [askPrice] => 16247.00 [askQty] => 1288.06000000 [openPrice] => 16383.00 [highPrice] => 16626.00 [lowPrice] => 16119.00 [volume] => 29944.74000000 [quoteVolume] => 490315344.61 [openTime] => 1776541041027 [closeTime] => 1776627441027 [firstId] => 27559 [lastId] => 27667 [count] => 109 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -50.53 [priceChangePercent] => -4.369 [weightedAvgPrice] => 1104.57 [prevClosePrice] => 1158.00 [lastPrice] => 1106.15 [lastQty] => 653.90000000 [bidPrice] => 1104.46 [bidQty] => 2701.40000000 [askPrice] => 1106.15 [askQty] => 41.50000000 [openPrice] => 1156.68 [highPrice] => 1156.68 [lowPrice] => 1069.95 [volume] => 372766.00000000 [quoteVolume] => 411747495.38 [openTime] => 1776541032304 [closeTime] => 1776627432304 [firstId] => 108371 [lastId] => 110037 [count] => 1667 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -90.00 [priceChangePercent] => -0.368 [weightedAvgPrice] => 24514.69 [prevClosePrice] => 24543.00 [lastPrice] => 24367.00 [lastQty] => 100.10000000 [bidPrice] => 24367.00 [bidQty] => 1176.40000000 [askPrice] => 24408.00 [askQty] => 936.20000000 [openPrice] => 24457.00 [highPrice] => 24828.00 [lowPrice] => 24269.00 [volume] => 79068.50000000 [quoteVolume] => 1938339829.30 [openTime] => 1776541016911 [closeTime] => 1776627416911 [firstId] => 73766 [lastId] => 74138 [count] => 373 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 26.00 [priceChangePercent] => 0.151 [weightedAvgPrice] => 17182.37 [prevClosePrice] => 17173.00 [lastPrice] => 17190.00 [lastQty] => 5.36000000 [bidPrice] => 17190.00 [bidQty] => 11969.40000000 [askPrice] => 17193.00 [askQty] => 6574.09000000 [openPrice] => 17164.00 [highPrice] => 17193.00 [lowPrice] => 17157.00 [volume] => 1471100.40000000 [quoteVolume] => 25276991735.87 [openTime] => 1776541041912 [closeTime] => 1776627441912 [firstId] => 2021106 [lastId] => 2033762 [count] => 12657 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 35.00 [priceChangePercent] => 0.204 [weightedAvgPrice] => 17173.72 [prevClosePrice] => 17146.00 [lastPrice] => 17181.00 [lastQty] => 258.56000000 [bidPrice] => 17181.00 [bidQty] => 6587.93000000 [askPrice] => 17186.00 [askQty] => 13422.14000000 [openPrice] => 17146.00 [highPrice] => 17187.00 [lowPrice] => 17142.00 [volume] => 197566.67000000 [quoteVolume] => 3392955581.10 [openTime] => 1776540987309 [closeTime] => 1776627387309 [firstId] => 208808 [lastId] => 211329 [count] => 2522 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -9348.00 [priceChangePercent] => -0.633 [weightedAvgPrice] => 1467700.52 [prevClosePrice] => 1481517.00 [lastPrice] => 1466585.00 [lastQty] => 1.03780000 [bidPrice] => 1466585.00 [bidQty] => 0.06710000 [askPrice] => 1467958.00 [askQty] => 17.74800000 [openPrice] => 1475933.00 [highPrice] => 1515000.00 [lowPrice] => 1452579.00 [volume] => 1789.71750000 [quoteVolume] => 2626769314.25 [openTime] => 1776541034075 [closeTime] => 1776627434075 [firstId] => 156365 [lastId] => 157095 [count] => 731 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -615.75000000 [priceChangePercent] => -0.814 [weightedAvgPrice] => 75345.58073859 [prevClosePrice] => 75756.71000000 [lastPrice] => 75042.63000000 [lastQty] => 0.00013000 [bidPrice] => 74960.64000000 [bidQty] => 0.01218000 [askPrice] => 74996.47000000 [askQty] => 0.04695000 [openPrice] => 75658.38000000 [highPrice] => 76254.65000000 [lowPrice] => 74631.52000000 [volume] => 1.18103000 [quoteVolume] => 88985.39121970 [openTime] => 1776541030419 [closeTime] => 1776627430419 [firstId] => 474636 [lastId] => 475301 [count] => 666 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -675.50000000 [priceChangePercent] => -0.893 [weightedAvgPrice] => 75447.97541219 [prevClosePrice] => 75609.37000000 [lastPrice] => 74935.63000000 [lastQty] => 0.00020000 [bidPrice] => 74937.17000000 [bidQty] => 0.01091000 [askPrice] => 74942.01000000 [askQty] => 0.01176000 [openPrice] => 75611.13000000 [highPrice] => 76261.92000000 [lowPrice] => 74596.81000000 [volume] => 1506.55008000 [quoteVolume] => 113666153.39307530 [openTime] => 1776541042466 [closeTime] => 1776627442466 [firstId] => 38703310 [lastId] => 38919271 [count] => 215962 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00100000 [priceChangePercent] => -5.319 [weightedAvgPrice] => 0.01827713 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01780000 [lastQty] => 765.70000000 [bidPrice] => 0.01760000 [bidQty] => 33930.30000000 [askPrice] => 0.01770000 [askQty] => 5665.70000000 [openPrice] => 0.01880000 [highPrice] => 0.01910000 [lowPrice] => 0.01740000 [volume] => 1311757.70000000 [quoteVolume] => 23975.16693000 [openTime] => 1776541031470 [closeTime] => 1776627431470 [firstId] => 40045 [lastId] => 40411 [count] => 367 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -6.20000000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 623.91598764 [prevClosePrice] => 628.60000000 [lastPrice] => 622.43000000 [lastQty] => 0.03600000 [bidPrice] => 622.48000000 [bidQty] => 2.36900000 [askPrice] => 622.55000000 [askQty] => 1.55900000 [openPrice] => 628.63000000 [highPrice] => 631.98000000 [lowPrice] => 618.19000000 [volume] => 34629.61400000 [quoteVolume] => 21605969.82038000 [openTime] => 1776541042379 [closeTime] => 1776627442379 [firstId] => 47095354 [lastId] => 47171731 [count] => 76378 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -52.36000000 [priceChangePercent] => -2.230 [weightedAvgPrice] => 2325.98980236 [prevClosePrice] => 2347.97000000 [lastPrice] => 2295.91000000 [lastQty] => 0.40660000 [bidPrice] => 2295.78000000 [bidQty] => 1.19080000 [askPrice] => 2296.03000000 [askQty] => 0.62110000 [openPrice] => 2348.27000000 [highPrice] => 2361.15000000 [lowPrice] => 2287.25000000 [volume] => 40761.59000000 [quoteVolume] => 94811042.66807100 [openTime] => 1776541042417 [closeTime] => 1776627442417 [firstId] => 43729665 [lastId] => 43920224 [count] => 190560 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -0.68000000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 85.49889297 [prevClosePrice] => 86.01000000 [lastPrice] => 85.33000000 [lastQty] => 1.50500000 [bidPrice] => 85.31000000 [bidQty] => 6.51400000 [askPrice] => 85.34000000 [askQty] => 12.38100000 [openPrice] => 86.01000000 [highPrice] => 87.13000000 [lowPrice] => 84.45000000 [volume] => 83144.64900000 [quoteVolume] => 7108775.44591000 [openTime] => 1776541041924 [closeTime] => 1776627441924 [firstId] => 5107707 [lastId] => 5149925 [count] => 42219 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -5.00000000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 1566.46037341 [prevClosePrice] => 1541.00000000 [lastPrice] => 1537.00000000 [lastQty] => 1.16800000 [bidPrice] => 1537.00000000 [bidQty] => 1.18100000 [askPrice] => 1538.00000000 [askQty] => 7.68400000 [openPrice] => 1542.00000000 [highPrice] => 1613.00000000 [lowPrice] => 1502.00000000 [volume] => 20859.56700000 [quoteVolume] => 32675685.11200000 [openTime] => 1776541042450 [closeTime] => 1776627442450 [firstId] => 1830144 [lastId] => 1833996 [count] => 3853 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00033000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 0.09471638 [prevClosePrice] => 0.09469000 [lastPrice] => 0.09437000 [lastQty] => 1120.00000000 [bidPrice] => 0.09438000 [bidQty] => 1477.00000000 [askPrice] => 0.09441000 [askQty] => 1164.00000000 [openPrice] => 0.09470000 [highPrice] => 0.09640000 [lowPrice] => 0.09349000 [volume] => 9211204.00000000 [quoteVolume] => 872451.85462000 [openTime] => 1776541037447 [closeTime] => 1776627437447 [firstId] => 3583529 [lastId] => 3596176 [count] => 12648 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.00970000 [priceChangePercent] => -1.017 [weightedAvgPrice] => 0.95101170 [prevClosePrice] => 0.95550000 [lastPrice] => 0.94430000 [lastQty] => 165.30000000 [bidPrice] => 0.94450000 [bidQty] => 86.00000000 [askPrice] => 0.94480000 [askQty] => 86.00000000 [openPrice] => 0.95400000 [highPrice] => 0.97130000 [lowPrice] => 0.93550000 [volume] => 362599.80000000 [quoteVolume] => 344836.65377000 [openTime] => 1776541042381 [closeTime] => 1776627442381 [firstId] => 1415167 [lastId] => 1418247 [count] => 3081 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.00800000 [priceChangePercent] => -0.561 [weightedAvgPrice] => 1.42558092 [prevClosePrice] => 1.42580000 [lastPrice] => 1.41820000 [lastQty] => 1046.20000000 [bidPrice] => 1.41820000 [bidQty] => 240.20000000 [askPrice] => 1.41850000 [askQty] => 560.70000000 [openPrice] => 1.42620000 [highPrice] => 1.44730000 [lowPrice] => 1.41140000 [volume] => 3154706.40000000 [quoteVolume] => 4497289.26154000 [openTime] => 1776541042190 [closeTime] => 1776627442190 [firstId] => 3581868 [lastId] => 3610921 [count] => 29054 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 0.01138407 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01137000 [lastQty] => 6646.00000000 [bidPrice] => 0.01137000 [bidQty] => 217761.00000000 [askPrice] => 0.01141000 [askQty] => 60173.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01142000 [lowPrice] => 0.01136000 [volume] => 11364810.00000000 [quoteVolume] => 129377.77311000 [openTime] => 1776541018503 [closeTime] => 1776627418503 [firstId] => 277858 [lastId] => 280288 [count] => 2431 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00320000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 0.24700125 [prevClosePrice] => 0.24890000 [lastPrice] => 0.24610000 [lastQty] => 635.80000000 [bidPrice] => 0.24640000 [bidQty] => 10275.70000000 [askPrice] => 0.24680000 [askQty] => 10883.90000000 [openPrice] => 0.24930000 [highPrice] => 0.24970000 [lowPrice] => 0.24530000 [volume] => 15362.00000000 [quoteVolume] => 3794.43318000 [openTime] => 1776541032333 [closeTime] => 1776627432333 [firstId] => 138277 [lastId] => 138295 [count] => 19 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.00400000 [priceChangePercent] => -0.595 [weightedAvgPrice] => 0.67172653 [prevClosePrice] => 0.67100000 [lastPrice] => 0.66800000 [lastQty] => 297.91000000 [bidPrice] => 0.66900000 [bidQty] => 774.60000000 [askPrice] => 0.67000000 [askQty] => 3538.04000000 [openPrice] => 0.67200000 [highPrice] => 0.67700000 [lowPrice] => 0.66800000 [volume] => 8846.27000000 [quoteVolume] => 5942.27423000 [openTime] => 1776541001446 [closeTime] => 1776627401446 [firstId] => 86815 [lastId] => 86911 [count] => 97 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.577 [weightedAvgPrice] => 0.05733505 [prevClosePrice] => 0.05800000 [lastPrice] => 0.05670000 [lastQty] => 3819.73000000 [bidPrice] => 0.05660000 [bidQty] => 24648.24000000 [askPrice] => 0.05670000 [askQty] => 15509.89000000 [openPrice] => 0.05820000 [highPrice] => 0.05860000 [lowPrice] => 0.05580000 [volume] => 647455.62000000 [quoteVolume] => 37121.90032900 [openTime] => 1776541015682 [closeTime] => 1776627415682 [firstId] => 32808 [lastId] => 33116 [count] => 309 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000079 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.00004249 [prevClosePrice] => 0.00004290 [lastPrice] => 0.00004206 [lastQty] => 250000.00000000 [bidPrice] => 0.00004206 [bidQty] => 3173136.59000000 [askPrice] => 0.00004215 [askQty] => 4018916.46000000 [openPrice] => 0.00004285 [highPrice] => 0.00004345 [lowPrice] => 0.00004162 [volume] => 4363219628.26000000 [quoteVolume] => 185399.20253050 [openTime] => 1776540955445 [closeTime] => 1776627355445 [firstId] => 184674 [lastId] => 186001 [count] => 1328 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -14.54000000 [priceChangePercent] => -4.553 [weightedAvgPrice] => 314.26483757 [prevClosePrice] => 319.93000000 [lastPrice] => 304.79000000 [lastQty] => 0.33100000 [bidPrice] => 303.23000000 [bidQty] => 0.25300000 [askPrice] => 304.38000000 [askQty] => 0.25300000 [openPrice] => 319.33000000 [highPrice] => 336.82000000 [lowPrice] => 299.91000000 [volume] => 837.09100000 [quoteVolume] => 263068.26715000 [openTime] => 1776541042454 [closeTime] => 1776627442454 [firstId] => 69280 [lastId] => 69832 [count] => 553 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.14000000 [priceChangePercent] => -1.499 [weightedAvgPrice] => 9.27090663 [prevClosePrice] => 9.69000000 [lastPrice] => 9.20000000 [lastQty] => 9.91000000 [bidPrice] => 9.19000000 [bidQty] => 283.09000000 [askPrice] => 9.22000000 [askQty] => 263.52000000 [openPrice] => 9.34000000 [highPrice] => 9.34000000 [lowPrice] => 9.15000000 [volume] => 22.17000000 [quoteVolume] => 205.53600000 [openTime] => 1776541036044 [closeTime] => 1776627436044 [firstId] => 24621 [lastId] => 24623 [count] => 3 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 0.60000000 [priceChangePercent] => 0.136 [weightedAvgPrice] => 441.51493997 [prevClosePrice] => 445.30000000 [lastPrice] => 442.10000000 [lastQty] => 0.05600000 [bidPrice] => 439.80000000 [bidQty] => 2.28500000 [askPrice] => 440.70000000 [askQty] => 2.21400000 [openPrice] => 441.50000000 [highPrice] => 442.10000000 [lowPrice] => 441.50000000 [volume] => 2.24900000 [quoteVolume] => 992.96710000 [openTime] => 1776541030678 [closeTime] => 1776627430678 [firstId] => 19200 [lastId] => 19201 [count] => 2 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.04100000 [priceChangePercent] => -1.228 [weightedAvgPrice] => 3.31241653 [prevClosePrice] => 3.34900000 [lastPrice] => 3.29900000 [lastQty] => 13.95000000 [bidPrice] => 3.29100000 [bidQty] => 246.31000000 [askPrice] => 3.29700000 [askQty] => 218.82000000 [openPrice] => 3.34000000 [highPrice] => 3.37600000 [lowPrice] => 3.26800000 [volume] => 9252.67000000 [quoteVolume] => 30648.69705000 [openTime] => 1776541035388 [closeTime] => 1776627435388 [firstId] => 19470 [lastId] => 19573 [count] => 104 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00710000 [priceChangePercent] => -5.428 [weightedAvgPrice] => 0.12820028 [prevClosePrice] => 0.13070000 [lastPrice] => 0.12370000 [lastQty] => 80.80000000 [bidPrice] => 0.12360000 [bidQty] => 9010.40000000 [askPrice] => 0.12370000 [askQty] => 8769.10000000 [openPrice] => 0.13080000 [highPrice] => 0.13440000 [lowPrice] => 0.12180000 [volume] => 7763392.80000000 [quoteVolume] => 995269.16415000 [openTime] => 1776541034119 [closeTime] => 1776627434119 [firstId] => 12695699 [lastId] => 12701492 [count] => 5794 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00720000 [priceChangePercent] => -5.500 [weightedAvgPrice] => 0.12838474 [prevClosePrice] => 0.13100000 [lastPrice] => 0.12370000 [lastQty] => 641.20000000 [bidPrice] => 0.12370000 [bidQty] => 641.20000000 [askPrice] => 0.12380000 [askQty] => 738.80000000 [openPrice] => 0.13090000 [highPrice] => 0.13440000 [lowPrice] => 0.12200000 [volume] => 986000.70000000 [quoteVolume] => 126587.44264000 [openTime] => 1776541041629 [closeTime] => 1776627441629 [firstId] => 889091 [lastId] => 890379 [count] => 1289 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00001370 [priceChangePercent] => -6.524 [weightedAvgPrice] => 0.00020556 [prevClosePrice] => 0.00020680 [lastPrice] => 0.00019630 [lastQty] => 100.50000000 [bidPrice] => 0.00019850 [bidQty] => 808.00000000 [askPrice] => 0.00019890 [askQty] => 1366.80000000 [openPrice] => 0.00021000 [highPrice] => 0.00021000 [lowPrice] => 0.00019630 [volume] => 11417.50000000 [quoteVolume] => 2.34694412 [openTime] => 1776541033562 [closeTime] => 1776627433562 [firstId] => 17055 [lastId] => 17089 [count] => 35 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.31000000 [priceChangePercent] => -5.281 [weightedAvgPrice] => 5.72671219 [prevClosePrice] => 5.87000000 [lastPrice] => 5.56000000 [lastQty] => 8888.50000000 [bidPrice] => 5.55000000 [bidQty] => 320.60000000 [askPrice] => 5.56000000 [askQty] => 21426.40000000 [openPrice] => 5.87000000 [highPrice] => 6.03000000 [lowPrice] => 5.47000000 [volume] => 1449884.00000000 [quoteVolume] => 8303068.37700000 [openTime] => 1776541033571 [closeTime] => 1776627433571 [firstId] => 1018351 [lastId] => 1019482 [count] => 1132 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.00250000 [priceChangePercent] => -0.558 [weightedAvgPrice] => 0.43158678 [prevClosePrice] => 0.44800000 [lastPrice] => 0.44550000 [lastQty] => 478.30000000 [bidPrice] => 0.44530000 [bidQty] => 843.50000000 [askPrice] => 0.44550000 [askQty] => 160.00000000 [openPrice] => 0.44800000 [highPrice] => 0.50800000 [lowPrice] => 0.35770000 [volume] => 287194332.20000000 [quoteVolume] => 123949277.87451000 [openTime] => 1776541042146 [closeTime] => 1776627442146 [firstId] => 15953917 [lastId] => 16833577 [count] => 879661 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.00290000 [priceChangePercent] => -0.646 [weightedAvgPrice] => 0.43597895 [prevClosePrice] => 0.44900000 [lastPrice] => 0.44570000 [lastQty] => 259.80000000 [bidPrice] => 0.44570000 [bidQty] => 117.90000000 [askPrice] => 0.44600000 [askQty] => 200.00000000 [openPrice] => 0.44860000 [highPrice] => 0.50860000 [lowPrice] => 0.35790000 [volume] => 30733408.20000000 [quoteVolume] => 13399119.03402000 [openTime] => 1776541041329 [closeTime] => 1776627441329 [firstId] => 1133140 [lastId] => 1234882 [count] => 101743 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 1.90000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 26.40000000 [quoteVolume] => 95.04000000 [openTime] => 1774497247605 [closeTime] => 1774583647605 [firstId] => 96450 [lastId] => 96450 [count] => 1 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00270000 [priceChangePercent] => -3.755 [weightedAvgPrice] => 0.07002703 [prevClosePrice] => 0.07180000 [lastPrice] => 0.06920000 [lastQty] => 3610.40000000 [bidPrice] => 0.06920000 [bidQty] => 4787.30000000 [askPrice] => 0.06930000 [askQty] => 35395.30000000 [openPrice] => 0.07190000 [highPrice] => 0.07260000 [lowPrice] => 0.06850000 [volume] => 8404234.70000000 [quoteVolume] => 588523.57813000 [openTime] => 1776541034315 [closeTime] => 1776627434315 [firstId] => 7093775 [lastId] => 7102848 [count] => 9074 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00260000 [priceChangePercent] => -3.631 [weightedAvgPrice] => 0.07012583 [prevClosePrice] => 0.07210000 [lastPrice] => 0.06900000 [lastQty] => 231.80000000 [bidPrice] => 0.06920000 [bidQty] => 1000.00000000 [askPrice] => 0.06930000 [askQty] => 16846.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07240000 [lowPrice] => 0.06860000 [volume] => 300319.10000000 [quoteVolume] => 21060.12674000 [openTime] => 1776541022735 [closeTime] => 1776627422735 [firstId] => 420523 [lastId] => 420844 [count] => 322 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.11700000 [priceChangePercent] => -3.621 [weightedAvgPrice] => 3.15418941 [prevClosePrice] => 3.23100000 [lastPrice] => 3.11400000 [lastQty] => 3.20000000 [bidPrice] => 3.10700000 [bidQty] => 23226.70000000 [askPrice] => 3.11400000 [askQty] => 18925.80000000 [openPrice] => 3.23100000 [highPrice] => 3.25200000 [lowPrice] => 3.08700000 [volume] => 838643.90000000 [quoteVolume] => 2645241.70810000 [openTime] => 1776541015653 [closeTime] => 1776627415653 [firstId] => 1638472 [lastId] => 1638785 [count] => 314 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -1.11000000 [priceChangePercent] => -3.167 [weightedAvgPrice] => 34.43811455 [prevClosePrice] => 34.46000000 [lastPrice] => 33.94000000 [lastQty] => 111.85000000 [bidPrice] => 34.11000000 [bidQty] => 200.00000000 [askPrice] => 34.26000000 [askQty] => 15316.38000000 [openPrice] => 35.05000000 [highPrice] => 35.36000000 [lowPrice] => 33.89000000 [volume] => 22994.94000000 [quoteVolume] => 791902.37770000 [openTime] => 1776541028325 [closeTime] => 1776627428325 [firstId] => 18347 [lastId] => 18459 [count] => 113 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -1215.00000000 [priceChangePercent] => -3.114 [weightedAvgPrice] => 39208.89123249 [prevClosePrice] => 39000.00000000 [lastPrice] => 37807.00000000 [lastQty] => 1.04645000 [bidPrice] => 38005.00000000 [bidQty] => 7.40414000 [askPrice] => 38555.00000000 [askQty] => 32.88222000 [openPrice] => 39022.00000000 [highPrice] => 39544.00000000 [lowPrice] => 37807.00000000 [volume] => 373.12025000 [quoteVolume] => 14629631.29889000 [openTime] => 1776541028792 [closeTime] => 1776627428792 [firstId] => 13625 [lastId] => 13793 [count] => 169 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.11000000 [priceChangePercent] => -1.183 [weightedAvgPrice] => 9.19864964 [prevClosePrice] => 9.37000000 [lastPrice] => 9.19000000 [lastQty] => 42.23000000 [bidPrice] => 9.16000000 [bidQty] => 46.35000000 [askPrice] => 9.19000000 [askQty] => 45.80000000 [openPrice] => 9.30000000 [highPrice] => 9.30000000 [lowPrice] => 9.19000000 [volume] => 46.58000000 [quoteVolume] => 428.47310000 [openTime] => 1776541030304 [closeTime] => 1776627430304 [firstId] => 16392 [lastId] => 16396 [count] => 5 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 17.36347305 [prevClosePrice] => 17.37000000 [lastPrice] => 17.37000000 [lastQty] => 162.00000000 [bidPrice] => 17.35000000 [bidQty] => 2701.00000000 [askPrice] => 17.37000000 [askQty] => 1632.00000000 [openPrice] => 17.36000000 [highPrice] => 17.44000000 [lowPrice] => 17.33000000 [volume] => 16677.00000000 [quoteVolume] => 289570.64000000 [openTime] => 1776540630191 [closeTime] => 1776627030191 [firstId] => 41784 [lastId] => 41900 [count] => 117 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000007 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000381 [lastPrice] => 0.00000371 [lastQty] => 1228921397.00 [bidPrice] => 0.00000374 [bidQty] => 3271028037.00 [askPrice] => 0.00000375 [askQty] => 3343390976.00 [openPrice] => 0.00000378 [highPrice] => 0.00000383 [lowPrice] => 0.00000369 [volume] => 4038830184.00 [quoteVolume] => 15101.53993268 [openTime] => 1776541034084 [closeTime] => 1776627434084 [firstId] => 30625 [lastId] => 30665 [count] => 41 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99948806 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 746.00000000 [bidPrice] => 0.99960000 [bidQty] => 3896.00000000 [askPrice] => 0.99970000 [askQty] => 765906.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 14445779.00000000 [quoteVolume] => 14438383.58320000 [openTime] => 1776541041212 [closeTime] => 1776627441212 [firstId] => 941211 [lastId] => 951459 [count] => 10249 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00004962 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 11115.00000000 [bidPrice] => 1.00000000 [bidQty] => 71419.00000000 [askPrice] => 1.00010000 [askQty] => 188336.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 8195299.00000000 [quoteVolume] => 8195705.66980000 [openTime] => 1776540972424 [closeTime] => 1776627372424 [firstId] => 546040 [lastId] => 557051 [count] => 11012 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.01730000 [priceChangePercent] => 3.796 [weightedAvgPrice] => 0.47557902 [prevClosePrice] => 0.45640000 [lastPrice] => 0.47310000 [lastQty] => 732.00000000 [bidPrice] => 0.47220000 [bidQty] => 847.00000000 [askPrice] => 0.47320000 [askQty] => 995.60000000 [openPrice] => 0.45580000 [highPrice] => 0.50130000 [lowPrice] => 0.45120000 [volume] => 3105497.30000000 [quoteVolume] => 1476909.36584000 [openTime] => 1776541019385 [closeTime] => 1776627419385 [firstId] => 2994582 [lastId] => 3013077 [count] => 18496 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00114000 [priceChangePercent] => 5.781 [weightedAvgPrice] => 0.01980147 [prevClosePrice] => 0.01972000 [lastPrice] => 0.02086000 [lastQty] => 10782.00000000 [bidPrice] => 0.02086000 [bidQty] => 8411.00000000 [askPrice] => 0.02087000 [askQty] => 5920.00000000 [openPrice] => 0.01972000 [highPrice] => 0.02094000 [lowPrice] => 0.01887000 [volume] => 67921527.00000000 [quoteVolume] => 1344945.81750000 [openTime] => 1776541035595 [closeTime] => 1776627435595 [firstId] => 21086646 [lastId] => 21104912 [count] => 18267 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 6.101 [weightedAvgPrice] => 0.01977581 [prevClosePrice] => 0.01969000 [lastPrice] => 0.02087000 [lastQty] => 4792.00000000 [bidPrice] => 0.02086000 [bidQty] => 4050.00000000 [askPrice] => 0.02088000 [askQty] => 4050.00000000 [openPrice] => 0.01967000 [highPrice] => 0.02091000 [lowPrice] => 0.01887000 [volume] => 11133247.00000000 [quoteVolume] => 220168.96745000 [openTime] => 1776541037498 [closeTime] => 1776627437498 [firstId] => 1114012 [lastId] => 1116071 [count] => 2060 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.05300000 [priceChangePercent] => 5.989 [weightedAvgPrice] => 0.88672880 [prevClosePrice] => 0.88500000 [lastPrice] => 0.93800000 [lastQty] => 30806.00000000 [bidPrice] => 0.93800000 [bidQty] => 59708.00000000 [askPrice] => 0.94000000 [askQty] => 11963.00000000 [openPrice] => 0.88500000 [highPrice] => 0.94100000 [lowPrice] => 0.84800000 [volume] => 24304300.00000000 [quoteVolume] => 21551322.69500000 [openTime] => 1776541037261 [closeTime] => 1776627437261 [firstId] => 1915033 [lastId] => 1918934 [count] => 3902 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -665.24000000 [priceChangePercent] => -0.880 [weightedAvgPrice] => 75514.11286499 [prevClosePrice] => 75627.12000000 [lastPrice] => 74966.08000000 [lastQty] => 0.00520000 [bidPrice] => 74969.78000000 [bidQty] => 0.00133000 [askPrice] => 74974.51000000 [askQty] => 0.00666000 [openPrice] => 75631.32000000 [highPrice] => 76297.19000000 [lowPrice] => 74625.00000000 [volume] => 1497.26999000 [quoteVolume] => 113065015.01422750 [openTime] => 1776541042504 [closeTime] => 1776627442504 [firstId] => 18395986 [lastId] => 18560723 [count] => 164738 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.94000000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 55.53342978 [prevClosePrice] => 56.34000000 [lastPrice] => 54.69000000 [lastQty] => 0.38700000 [bidPrice] => 54.69000000 [bidQty] => 23.70300000 [askPrice] => 54.80000000 [askQty] => 24.27900000 [openPrice] => 55.63000000 [highPrice] => 55.63000000 [lowPrice] => 54.69000000 [volume] => 3.76700000 [quoteVolume] => 209.19443000 [openTime] => 1776541026324 [closeTime] => 1776627426324 [firstId] => 22182 [lastId] => 22184 [count] => 3 ) [3481] => Array ( [symbol] => UTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 44.89232814 [prevClosePrice] => 44.87000000 [lastPrice] => 44.93000000 [lastQty] => 197.00000000 [bidPrice] => 44.92000000 [bidQty] => 1853.00000000 [askPrice] => 44.93000000 [askQty] => 30166.00000000 [openPrice] => 44.87000000 [highPrice] => 44.94000000 [lowPrice] => 44.85000000 [volume] => 15841.00000000 [quoteVolume] => 711139.37000000 [openTime] => 1776540974306 [closeTime] => 1776627374306 [firstId] => 16268 [lastId] => 16375 [count] => 108 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00570000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 1.42599125 [prevClosePrice] => 1.42730000 [lastPrice] => 1.42000000 [lastQty] => 3.90000000 [bidPrice] => 1.41960000 [bidQty] => 3.90000000 [askPrice] => 1.41970000 [askQty] => 6715.00000000 [openPrice] => 1.42570000 [highPrice] => 1.44720000 [lowPrice] => 1.41300000 [volume] => 1136913.50000000 [quoteVolume] => 1621228.70248000 [openTime] => 1776541041826 [closeTime] => 1776627441826 [firstId] => 432081 [lastId] => 434405 [count] => 2325 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99962724 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 4328.00000000 [bidPrice] => 0.99960000 [bidQty] => 3026.00000000 [askPrice] => 0.99970000 [askQty] => 339113.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 40089567.00000000 [quoteVolume] => 40074623.31380000 [openTime] => 1776540880515 [closeTime] => 1776627280515 [firstId] => 485390 [lastId] => 488033 [count] => 2644 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00008584 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 18.00000000 [bidPrice] => 1.00000000 [bidQty] => 18.00000000 [askPrice] => 1.00020000 [askQty] => 15.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00040000 [lowPrice] => 0.99970000 [volume] => 25502.00000000 [quoteVolume] => 25504.18910000 [openTime] => 1776539138293 [closeTime] => 1776625538293 [firstId] => 26366 [lastId] => 26505 [count] => 140 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.01580615 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01597000 [lastQty] => 7720.00000000 [bidPrice] => 0.01596000 [bidQty] => 50921.00000000 [askPrice] => 0.01597000 [askQty] => 6750.00000000 [openPrice] => 0.01609000 [highPrice] => 0.01616000 [lowPrice] => 0.01551000 [volume] => 35949632.00000000 [quoteVolume] => 568225.39454000 [openTime] => 1776541041544 [closeTime] => 1776627441544 [firstId] => 25430023 [lastId] => 25438738 [count] => 8716 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00011000 [priceChangePercent] => -0.683 [weightedAvgPrice] => 0.01583136 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01599000 [lastQty] => 344.00000000 [bidPrice] => 0.01597000 [bidQty] => 3048.00000000 [askPrice] => 0.01598000 [askQty] => 2078.00000000 [openPrice] => 0.01610000 [highPrice] => 0.01619000 [lowPrice] => 0.01552000 [volume] => 2510995.00000000 [quoteVolume] => 39752.47278000 [openTime] => 1776541038357 [closeTime] => 1776627438357 [firstId] => 1869617 [lastId] => 1871763 [count] => 2147 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.00480000 [priceChangePercent] => -0.664 [weightedAvgPrice] => 0.71000118 [prevClosePrice] => 0.72210000 [lastPrice] => 0.71760000 [lastQty] => 240.00000000 [bidPrice] => 0.71740000 [bidQty] => 2755.00000000 [askPrice] => 0.71780000 [askQty] => 2531.00000000 [openPrice] => 0.72240000 [highPrice] => 0.72480000 [lowPrice] => 0.69530000 [volume] => 9780642.00000000 [quoteVolume] => 6944267.34470000 [openTime] => 1776541040621 [closeTime] => 1776627440621 [firstId] => 4196091 [lastId] => 4201493 [count] => 5403 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -6.30000000 [priceChangePercent] => -1.002 [weightedAvgPrice] => 624.44893679 [prevClosePrice] => 628.76000000 [lastPrice] => 622.65000000 [lastQty] => 0.07800000 [bidPrice] => 622.66000000 [bidQty] => 0.91300000 [askPrice] => 622.76000000 [askQty] => 0.73700000 [openPrice] => 628.95000000 [highPrice] => 632.23000000 [lowPrice] => 618.59000000 [volume] => 4568.78900000 [quoteVolume] => 2852975.43348000 [openTime] => 1776541042153 [closeTime] => 1776627442153 [firstId] => 398460 [lastId] => 409109 [count] => 10650 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00005000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.01141053 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01143000 [lastQty] => 1515.00000000 [bidPrice] => 0.01138000 [bidQty] => 3728445.00000000 [askPrice] => 0.01143000 [askQty] => 42509.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01143000 [lowPrice] => 0.01138000 [volume] => 2481.00000000 [quoteVolume] => 28.30953000 [openTime] => 1776522664505 [closeTime] => 1776609064505 [firstId] => 7162 [lastId] => 7164 [count] => 3 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -0.60000000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 85.58361601 [prevClosePrice] => 86.03000000 [lastPrice] => 85.62000000 [lastQty] => 0.93400000 [bidPrice] => 85.31000000 [bidQty] => 0.96100000 [askPrice] => 85.39000000 [askQty] => 0.96100000 [openPrice] => 86.22000000 [highPrice] => 87.07000000 [lowPrice] => 84.50000000 [volume] => 897.99200000 [quoteVolume] => 76853.40251000 [openTime] => 1776541030353 [closeTime] => 1776627430353 [firstId] => 179003 [lastId] => 179686 [count] => 684 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00300000 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.32855100 [prevClosePrice] => 0.32950000 [lastPrice] => 0.33110000 [lastQty] => 265.00000000 [bidPrice] => 0.33180000 [bidQty] => 1776.30000000 [askPrice] => 0.33240000 [askQty] => 1789.90000000 [openPrice] => 0.32810000 [highPrice] => 0.33210000 [lowPrice] => 0.32740000 [volume] => 1665.70000000 [quoteVolume] => 547.26740000 [openTime] => 1776540934747 [closeTime] => 1776627334747 [firstId] => 7405 [lastId] => 7409 [count] => 5 ) [3492] => Array ( [symbol] => USD1U [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00031674 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 1996.00000000 [bidPrice] => 1.00040000 [bidQty] => 132184.00000000 [askPrice] => 1.00050000 [askQty] => 19898.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 1.00010000 [volume] => 3057078.00000000 [quoteVolume] => 3058046.30900000 [openTime] => 1776541020170 [closeTime] => 1776627420170 [firstId] => 1606007 [lastId] => 1619756 [count] => 13750 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -52.26000000 [priceChangePercent] => -2.225 [weightedAvgPrice] => 2328.04808844 [prevClosePrice] => 2348.94000000 [lastPrice] => 2296.71000000 [lastQty] => 0.42180000 [bidPrice] => 2296.65000000 [bidQty] => 0.43790000 [askPrice] => 2296.92000000 [askQty] => 0.39020000 [openPrice] => 2348.97000000 [highPrice] => 2360.75000000 [lowPrice] => 2288.51000000 [volume] => 11064.46130000 [quoteVolume] => 25758597.97907500 [openTime] => 1776541042429 [closeTime] => 1776627442429 [firstId] => 2927143 [lastId] => 2964561 [count] => 37419 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00138000 [priceChangePercent] => 5.142 [weightedAvgPrice] => 0.02712983 [prevClosePrice] => 0.02684000 [lastPrice] => 0.02822000 [lastQty] => 1972.00000000 [bidPrice] => 0.02822000 [bidQty] => 13950.00000000 [askPrice] => 0.02823000 [askQty] => 3270.00000000 [openPrice] => 0.02684000 [highPrice] => 0.02841000 [lowPrice] => 0.02586000 [volume] => 115855966.00000000 [quoteVolume] => 3143152.13652000 [openTime] => 1776541034885 [closeTime] => 1776627434885 [firstId] => 17363043 [lastId] => 17406490 [count] => 43448 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00141000 [priceChangePercent] => 5.249 [weightedAvgPrice] => 0.02721006 [prevClosePrice] => 0.02685000 [lastPrice] => 0.02827000 [lastQty] => 227.00000000 [bidPrice] => 0.02824000 [bidQty] => 978.00000000 [askPrice] => 0.02826000 [askQty] => 976.00000000 [openPrice] => 0.02686000 [highPrice] => 0.02843000 [lowPrice] => 0.02590000 [volume] => 3388482.00000000 [quoteVolume] => 92200.80756000 [openTime] => 1776541035053 [closeTime] => 1776627435053 [firstId] => 817656 [lastId] => 821470 [count] => 3815 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.10500000 [priceChangePercent] => 9.036 [weightedAvgPrice] => 1.21651595 [prevClosePrice] => 1.21100000 [lastPrice] => 1.26700000 [lastQty] => 71.00000000 [bidPrice] => 1.26700000 [bidQty] => 33938.00000000 [askPrice] => 1.27300000 [askQty] => 30393.00000000 [openPrice] => 1.16200000 [highPrice] => 1.67700000 [lowPrice] => 1.16200000 [volume] => 173861.00000000 [quoteVolume] => 211504.68000000 [openTime] => 1776540980117 [closeTime] => 1776627380117 [firstId] => 106926 [lastId] => 106977 [count] => 52 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.67024804 [prevClosePrice] => 0.67300000 [lastPrice] => 0.67000000 [lastQty] => 131.22000000 [bidPrice] => 0.66800000 [bidQty] => 149.36000000 [askPrice] => 0.67200000 [askQty] => 149.25000000 [openPrice] => 0.67000000 [highPrice] => 0.67500000 [lowPrice] => 0.66700000 [volume] => 831.13000000 [quoteVolume] => 557.06325000 [openTime] => 1776540727305 [closeTime] => 1776627127305 [firstId] => 3430 [lastId] => 3434 [count] => 5 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -6.57000000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 4779.18885714 [prevClosePrice] => 4794.79000000 [lastPrice] => 4775.81000000 [lastQty] => 0.00170000 [bidPrice] => 4775.82000000 [bidQty] => 0.07430000 [askPrice] => 4782.89000000 [askQty] => 0.07470000 [openPrice] => 4782.38000000 [highPrice] => 4782.38000000 [lowPrice] => 4775.81000000 [volume] => 0.00350000 [quoteVolume] => 16.72716100 [openTime] => 1776540999702 [closeTime] => 1776627399702 [firstId] => 45040 [lastId] => 45041 [count] => 2 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.01730000 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.95189544 [prevClosePrice] => 0.95870000 [lastPrice] => 0.93850000 [lastQty] => 625.60000000 [bidPrice] => 0.94450000 [bidQty] => 24.60000000 [askPrice] => 0.94560000 [askQty] => 24.60000000 [openPrice] => 0.95580000 [highPrice] => 0.97050000 [lowPrice] => 0.93610000 [volume] => 33838.40000000 [quoteVolume] => 32210.61879000 [openTime] => 1776541042410 [closeTime] => 1776627442410 [firstId] => 27770 [lastId] => 28044 [count] => 275 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.00850000 [priceChangePercent] => -0.596 [weightedAvgPrice] => 1.42718063 [prevClosePrice] => 1.42720000 [lastPrice] => 1.41860000 [lastQty] => 157.50000000 [bidPrice] => 1.41840000 [bidQty] => 57.30000000 [askPrice] => 1.41910000 [askQty] => 57.30000000 [openPrice] => 1.42710000 [highPrice] => 1.44750000 [lowPrice] => 1.41210000 [volume] => 287688.70000000 [quoteVolume] => 410583.73960000 [openTime] => 1776541041841 [closeTime] => 1776627441841 [firstId] => 97469 [lastId] => 100333 [count] => 2865 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00661000 [priceChangePercent] => -8.817 [weightedAvgPrice] => 0.07074385 [prevClosePrice] => 0.07494000 [lastPrice] => 0.06836000 [lastQty] => 282.00000000 [bidPrice] => 0.06831000 [bidQty] => 1238.00000000 [askPrice] => 0.06836000 [askQty] => 1037.00000000 [openPrice] => 0.07497000 [highPrice] => 0.07574000 [lowPrice] => 0.06678000 [volume] => 15876071.00000000 [quoteVolume] => 1123134.38136000 [openTime] => 1776541028381 [closeTime] => 1776627428381 [firstId] => 6990089 [lastId] => 7011133 [count] => 21045 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00668000 [priceChangePercent] => -8.909 [weightedAvgPrice] => 0.07065388 [prevClosePrice] => 0.07498000 [lastPrice] => 0.06830000 [lastQty] => 81.00000000 [bidPrice] => 0.06829000 [bidQty] => 831.00000000 [askPrice] => 0.06837000 [askQty] => 831.00000000 [openPrice] => 0.07498000 [highPrice] => 0.07576000 [lowPrice] => 0.06682000 [volume] => 1542740.00000000 [quoteVolume] => 109000.57084000 [openTime] => 1776541021757 [closeTime] => 1776627421757 [firstId] => 985718 [lastId] => 989639 [count] => 3922 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -0.29700000 [priceChangePercent] => -8.826 [weightedAvgPrice] => 3.17232698 [prevClosePrice] => 3.36600000 [lastPrice] => 3.06800000 [lastQty] => 4.00000000 [bidPrice] => 3.07000000 [bidQty] => 548.00000000 [askPrice] => 3.07200000 [askQty] => 552.00000000 [openPrice] => 3.36500000 [highPrice] => 3.39800000 [lowPrice] => 3.00200000 [volume] => 2612462.00000000 [quoteVolume] => 8287583.68300000 [openTime] => 1776541030548 [closeTime] => 1776627430548 [firstId] => 3234080 [lastId] => 3237787 [count] => 3708 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.00210000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.24751949 [prevClosePrice] => 0.24790000 [lastPrice] => 0.24670000 [lastQty] => 1431.80000000 [bidPrice] => 0.24650000 [bidQty] => 1828.80000000 [askPrice] => 0.24700000 [askQty] => 1834.90000000 [openPrice] => 0.24880000 [highPrice] => 0.25080000 [lowPrice] => 0.24500000 [volume] => 53835.80000000 [quoteVolume] => 13325.40955000 [openTime] => 1776541031238 [closeTime] => 1776627431238 [firstId] => 9012 [lastId] => 9176 [count] => 165 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00038000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 0.09496989 [prevClosePrice] => 0.09470000 [lastPrice] => 0.09441000 [lastQty] => 44.00000000 [bidPrice] => 0.09438000 [bidQty] => 44.00000000 [askPrice] => 0.09448000 [askQty] => 746.00000000 [openPrice] => 0.09479000 [highPrice] => 0.09637000 [lowPrice] => 0.09357000 [volume] => 417514.00000000 [quoteVolume] => 39651.25729000 [openTime] => 1776541030426 [closeTime] => 1776627430426 [firstId] => 69218 [lastId] => 74572 [count] => 5355 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => -0.00000010 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.00000381 [prevClosePrice] => 0.00000380 [lastPrice] => 0.00000371 [lastQty] => 269542.00 [bidPrice] => 0.00000372 [bidQty] => 95396472.00 [askPrice] => 0.00000377 [askQty] => 95449132.00 [openPrice] => 0.00000381 [highPrice] => 0.00000381 [lowPrice] => 0.00000371 [volume] => 97649593.00 [quoteVolume] => 371.92833869 [openTime] => 1776541032335 [closeTime] => 1776627432335 [firstId] => 7990 [lastId] => 7995 [count] => 6 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -0.80000000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 244.80006858 [prevClosePrice] => 247.00000000 [lastPrice] => 244.30000000 [lastQty] => 0.99810000 [bidPrice] => 241.50000000 [bidQty] => 4.94170000 [askPrice] => 242.00000000 [askQty] => 4.38190000 [openPrice] => 245.10000000 [highPrice] => 247.90000000 [lowPrice] => 242.10000000 [volume] => 11.66580000 [quoteVolume] => 2855.78864000 [openTime] => 1776541035218 [closeTime] => 1776627435218 [firstId] => 21077 [lastId] => 21098 [count] => 22 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -5.34000000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 623.18815466 [prevClosePrice] => 629.57000000 [lastPrice] => 623.53000000 [lastQty] => 0.02600000 [bidPrice] => 622.61000000 [bidQty] => 1.21600000 [askPrice] => 623.18000000 [askQty] => 0.80200000 [openPrice] => 628.87000000 [highPrice] => 631.75000000 [lowPrice] => 619.45000000 [volume] => 28.32000000 [quoteVolume] => 17648.68854000 [openTime] => 1776541015490 [closeTime] => 1776627415490 [firstId] => 5798 [lastId] => 5905 [count] => 108 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -47.79000000 [priceChangePercent] => -2.034 [weightedAvgPrice] => 2334.08165332 [prevClosePrice] => 2353.92000000 [lastPrice] => 2301.26000000 [lastQty] => 0.01730000 [bidPrice] => 2295.90000000 [bidQty] => 0.60620000 [askPrice] => 2297.71000000 [askQty] => 0.45640000 [openPrice] => 2349.05000000 [highPrice] => 2376.36000000 [lowPrice] => 2292.44000000 [volume] => 44.84730000 [quoteVolume] => 104677.26013100 [openTime] => 1776541040968 [closeTime] => 1776627440968 [firstId] => 17837 [lastId] => 18124 [count] => 288 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -0.66000000 [priceChangePercent] => -0.767 [weightedAvgPrice] => 85.63368343 [prevClosePrice] => 86.21000000 [lastPrice] => 85.43000000 [lastQty] => 5.85200000 [bidPrice] => 85.32000000 [bidQty] => 4.03500000 [askPrice] => 85.44000000 [askQty] => 5.85700000 [openPrice] => 86.09000000 [highPrice] => 87.10000000 [lowPrice] => 84.53000000 [volume] => 378.66300000 [quoteVolume] => 32426.30747000 [openTime] => 1776541035110 [closeTime] => 1776627435110 [firstId] => 8434 [lastId] => 8586 [count] => 153 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00035000 [priceChangePercent] => -3.244 [weightedAvgPrice] => 0.01051642 [prevClosePrice] => 0.01079000 [lastPrice] => 0.01044000 [lastQty] => 1585.00000000 [bidPrice] => 0.01044000 [bidQty] => 166403.00000000 [askPrice] => 0.01045000 [askQty] => 17515.00000000 [openPrice] => 0.01079000 [highPrice] => 0.01088000 [lowPrice] => 0.01034000 [volume] => 98762425.00000000 [quoteVolume] => 1038627.51268000 [openTime] => 1776541033471 [closeTime] => 1776627433471 [firstId] => 1805161 [lastId] => 1815582 [count] => 10422 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00037000 [priceChangePercent] => -3.426 [weightedAvgPrice] => 0.01056550 [prevClosePrice] => 0.01076000 [lastPrice] => 0.01043000 [lastQty] => 1500.00000000 [bidPrice] => 0.01044000 [bidQty] => 4558.00000000 [askPrice] => 0.01045000 [askQty] => 4558.00000000 [openPrice] => 0.01080000 [highPrice] => 0.01092000 [lowPrice] => 0.01036000 [volume] => 8532118.00000000 [quoteVolume] => 90146.08134000 [openTime] => 1776540907952 [closeTime] => 1776627307952 [firstId] => 186336 [lastId] => 187617 [count] => 1282 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.01600000 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.47356388 [prevClosePrice] => 0.48400000 [lastPrice] => 0.46900000 [lastQty] => 26835.00000000 [bidPrice] => 0.46870000 [bidQty] => 3796.00000000 [askPrice] => 0.46920000 [askQty] => 3796.00000000 [openPrice] => 0.48500000 [highPrice] => 0.48830000 [lowPrice] => 0.46390000 [volume] => 15075630.00000000 [quoteVolume] => 7139273.89440000 [openTime] => 1776541020107 [closeTime] => 1776627420107 [firstId] => 680909 [lastId] => 682418 [count] => 1510 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00071000 [priceChangePercent] => -3.548 [weightedAvgPrice] => 0.01947604 [prevClosePrice] => 0.02002000 [lastPrice] => 0.01930000 [lastQty] => 788.00000000 [bidPrice] => 0.01929000 [bidQty] => 66310.00000000 [askPrice] => 0.01930000 [askQty] => 4950.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02026000 [lowPrice] => 0.01890000 [volume] => 132730511.00000000 [quoteVolume] => 2585065.37956000 [openTime] => 1776541042526 [closeTime] => 1776627442526 [firstId] => 10246713 [lastId] => 10276724 [count] => 30012 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00070000 [priceChangePercent] => -3.495 [weightedAvgPrice] => 0.01950774 [prevClosePrice] => 0.02007000 [lastPrice] => 0.01933000 [lastQty] => 2669.00000000 [bidPrice] => 0.01930000 [bidQty] => 14089.00000000 [askPrice] => 0.01932000 [askQty] => 2669.00000000 [openPrice] => 0.02003000 [highPrice] => 0.02025000 [lowPrice] => 0.01893000 [volume] => 15283943.00000000 [quoteVolume] => 298155.20261000 [openTime] => 1776541030349 [closeTime] => 1776627430349 [firstId] => 576563 [lastId] => 579377 [count] => 2815 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.03200000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 0.87667103 [prevClosePrice] => 0.89800000 [lastPrice] => 0.86800000 [lastQty] => 19618.00000000 [bidPrice] => 0.86700000 [bidQty] => 1856.00000000 [askPrice] => 0.86800000 [askQty] => 47037.00000000 [openPrice] => 0.90000000 [highPrice] => 0.90800000 [lowPrice] => 0.85000000 [volume] => 19675123.00000000 [quoteVolume] => 17248610.35600000 [openTime] => 1776541030377 [closeTime] => 1776627430377 [firstId] => 656682 [lastId] => 659517 [count] => 2836 ) [3517] => Array ( [symbol] => LINKU [priceChange] => -0.14000000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 9.23644584 [prevClosePrice] => 9.30000000 [lastPrice] => 9.18000000 [lastQty] => 1.09000000 [bidPrice] => 9.17000000 [bidQty] => 10.89000000 [askPrice] => 9.20000000 [askQty] => 55.90000000 [openPrice] => 9.32000000 [highPrice] => 9.36000000 [lowPrice] => 9.14000000 [volume] => 60.38000000 [quoteVolume] => 557.69660000 [openTime] => 1776541030274 [closeTime] => 1776627430274 [firstId] => 6379 [lastId] => 6447 [count] => 69 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -0.68000000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 55.15573955 [prevClosePrice] => 55.43000000 [lastPrice] => 54.75000000 [lastQty] => 0.18300000 [bidPrice] => 54.74000000 [bidQty] => 1.82600000 [askPrice] => 54.80000000 [askQty] => 1.82500000 [openPrice] => 55.43000000 [highPrice] => 55.76000000 [lowPrice] => 54.64000000 [volume] => 22.73000000 [quoteVolume] => 1253.68996000 [openTime] => 1776540979674 [closeTime] => 1776627379674 [firstId] => 4297 [lastId] => 4365 [count] => 69 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -0.95000000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 4783.78475528 [prevClosePrice] => 4780.16000000 [lastPrice] => 4787.76000000 [lastQty] => 0.03560000 [bidPrice] => 4778.77000000 [bidQty] => 0.51280000 [askPrice] => 4782.07000000 [askQty] => 0.07690000 [openPrice] => 4788.71000000 [highPrice] => 4788.71000000 [lowPrice] => 4771.64000000 [volume] => 0.98480000 [quoteVolume] => 4711.07122700 [openTime] => 1776541000000 [closeTime] => 1776627400000 [firstId] => 5318 [lastId] => 5377 [count] => 60 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -19.07000000 [priceChangePercent] => -5.877 [weightedAvgPrice] => 313.05343706 [prevClosePrice] => 319.08000000 [lastPrice] => 305.41000000 [lastQty] => 0.32300000 [bidPrice] => 303.25000000 [bidQty] => 0.99200000 [askPrice] => 304.89000000 [askQty] => 0.32800000 [openPrice] => 324.48000000 [highPrice] => 337.10000000 [lowPrice] => 305.41000000 [volume] => 337.08800000 [quoteVolume] => 105526.55699000 [openTime] => 1776541042541 [closeTime] => 1776627442541 [firstId] => 33750 [lastId] => 33997 [count] => 248 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 0.07000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 9.26353628 [prevClosePrice] => 9.46000000 [lastPrice] => 9.27000000 [lastQty] => 10.79000000 [bidPrice] => 9.19000000 [bidQty] => 10.86000000 [askPrice] => 9.22000000 [askQty] => 10.87000000 [openPrice] => 9.20000000 [highPrice] => 9.27000000 [lowPrice] => 9.20000000 [volume] => 11.99000000 [quoteVolume] => 111.06980000 [openTime] => 1776541036033 [closeTime] => 1776627436033 [firstId] => 542 [lastId] => 544 [count] => 3 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => -0.01010000 [priceChangePercent] => -5.845 [weightedAvgPrice] => 0.16607729 [prevClosePrice] => 0.17280000 [lastPrice] => 0.16270000 [lastQty] => 2131.00000000 [bidPrice] => 0.16250000 [bidQty] => 434.40000000 [askPrice] => 0.16260000 [askQty] => 1890.40000000 [openPrice] => 0.17280000 [highPrice] => 0.17550000 [lowPrice] => 0.15850000 [volume] => 10563556.80000000 [quoteVolume] => 1754366.88098000 [openTime] => 1776541040756 [closeTime] => 1776627440756 [firstId] => 11310097 [lastId] => 11335685 [count] => 25589 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.01010000 [priceChangePercent] => -5.848 [weightedAvgPrice] => 0.16611923 [prevClosePrice] => 0.17320000 [lastPrice] => 0.16260000 [lastQty] => 122.60000000 [bidPrice] => 0.16250000 [bidQty] => 615.10000000 [askPrice] => 0.16270000 [askQty] => 615.00000000 [openPrice] => 0.17270000 [highPrice] => 0.17550000 [lowPrice] => 0.15890000 [volume] => 549096.00000000 [quoteVolume] => 91215.40648000 [openTime] => 1776541031657 [closeTime] => 1776627431657 [firstId] => 508201 [lastId] => 509463 [count] => 1263 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => -0.00001902 [priceChangePercent] => -6.873 [weightedAvgPrice] => 0.00027200 [prevClosePrice] => 0.00028334 [lastPrice] => 0.00025771 [lastQty] => 969.20000000 [bidPrice] => 0.00025828 [bidQty] => 728.50000000 [askPrice] => 0.00026211 [askQty] => 462.10000000 [openPrice] => 0.00027673 [highPrice] => 0.00027673 [lowPrice] => 0.00025526 [volume] => 74161.60000000 [quoteVolume] => 20.17158485 [openTime] => 1776540845284 [closeTime] => 1776627245284 [firstId] => 8262 [lastId] => 8406 [count] => 145 ) [3525] => Array ( [symbol] => OPNU [priceChange] => -0.01510000 [priceChangePercent] => -8.703 [weightedAvgPrice] => 0.16847033 [prevClosePrice] => 0.17510000 [lastPrice] => 0.15840000 [lastQty] => 99.60000000 [bidPrice] => 0.16220000 [bidQty] => 2073.10000000 [askPrice] => 0.17050000 [askQty] => 597.90000000 [openPrice] => 0.17350000 [highPrice] => 0.17400000 [lowPrice] => 0.15840000 [volume] => 11194.00000000 [quoteVolume] => 1885.85682000 [openTime] => 1776541031356 [closeTime] => 1776627431356 [firstId] => 21930 [lastId] => 21966 [count] => 37 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.01030000 [priceChangePercent] => -5.974 [weightedAvgPrice] => 0.16503914 [prevClosePrice] => 0.17590000 [lastPrice] => 0.16210000 [lastQty] => 376.30000000 [bidPrice] => 0.16230000 [bidQty] => 377.00000000 [askPrice] => 0.16280000 [askQty] => 979.80000000 [openPrice] => 0.17240000 [highPrice] => 0.17350000 [lowPrice] => 0.15990000 [volume] => 13516.70000000 [quoteVolume] => 2230.78453000 [openTime] => 1776541031660 [closeTime] => 1776627431660 [firstId] => 18788 [lastId] => 18836 [count] => 49 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => -0.45000000 [priceChangePercent] => -5.806 [weightedAvgPrice] => 7.41442729 [prevClosePrice] => 7.75000000 [lastPrice] => 7.30000000 [lastQty] => 519.40000000 [bidPrice] => 7.30000000 [bidQty] => 654.90000000 [askPrice] => 7.31000000 [askQty] => 5616.70000000 [openPrice] => 7.75000000 [highPrice] => 7.87000000 [lowPrice] => 7.12000000 [volume] => 1036151.20000000 [quoteVolume] => 7682467.73400000 [openTime] => 1776541031057 [closeTime] => 1776627431057 [firstId] => 489923 [lastId] => 491657 [count] => 1735 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -4.90000000 [priceChangePercent] => -1.102 [weightedAvgPrice] => 440.97713517 [prevClosePrice] => 445.30000000 [lastPrice] => 439.90000000 [lastQty] => 0.13200000 [bidPrice] => 439.70000000 [bidQty] => 0.87200000 [askPrice] => 441.20000000 [askQty] => 0.87100000 [openPrice] => 444.80000000 [highPrice] => 444.80000000 [lowPrice] => 439.50000000 [volume] => 21.18100000 [quoteVolume] => 9340.33670000 [openTime] => 1776540972517 [closeTime] => 1776627372517 [firstId] => 5486 [lastId] => 5546 [count] => 61 ) [3529] => Array ( [symbol] => NEARU [priceChange] => 0.04800000 [priceChangePercent] => 3.590 [weightedAvgPrice] => 1.38104065 [prevClosePrice] => 1.35900000 [lastPrice] => 1.38500000 [lastQty] => 314.70000000 [bidPrice] => 1.35900000 [bidQty] => 73.40000000 [askPrice] => 1.36500000 [askQty] => 311.30000000 [openPrice] => 1.33700000 [highPrice] => 1.38500000 [lowPrice] => 1.33500000 [volume] => 885.60000000 [quoteVolume] => 1223.04960000 [openTime] => 1776541029620 [closeTime] => 1776627429620 [firstId] => 2273 [lastId] => 2281 [count] => 9 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.01100000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 1.37842398 [prevClosePrice] => 1.35700000 [lastPrice] => 1.35300000 [lastQty] => 96.90000000 [bidPrice] => 1.35800000 [bidQty] => 971.70000000 [askPrice] => 1.36100000 [askQty] => 1242.10000000 [openPrice] => 1.34200000 [highPrice] => 1.38400000 [lowPrice] => 1.33800000 [volume] => 6021.30000000 [quoteVolume] => 8299.90430000 [openTime] => 1776541034368 [closeTime] => 1776627434368 [firstId] => 1642 [lastId] => 1663 [count] => 22 ) [3531] => Array ( [symbol] => TRXU [priceChange] => 0.00330000 [priceChangePercent] => 1.001 [weightedAvgPrice] => 0.33305752 [prevClosePrice] => 0.32980000 [lastPrice] => 0.33310000 [lastQty] => 27.10000000 [bidPrice] => 0.33310000 [bidQty] => 2.80000000 [askPrice] => 0.33320000 [askQty] => 300.00000000 [openPrice] => 0.32980000 [highPrice] => 0.33590000 [lowPrice] => 0.32820000 [volume] => 20493.60000000 [quoteVolume] => 6825.54760000 [openTime] => 1776539402273 [closeTime] => 1776625802273 [firstId] => 2171 [lastId] => 2248 [count] => 78 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 34.00 [priceChangePercent] => 0.198 [weightedAvgPrice] => 17174.43 [prevClosePrice] => 17165.00 [lastPrice] => 17188.00 [lastQty] => 28.68000000 [bidPrice] => 17174.00 [bidQty] => 297.69000000 [askPrice] => 17188.00 [askQty] => 14.39000000 [openPrice] => 17154.00 [highPrice] => 17188.00 [lowPrice] => 17154.00 [volume] => 1332.65000000 [quoteVolume] => 22887510.41 [openTime] => 1776540889734 [closeTime] => 1776627289734 [firstId] => 1308 [lastId] => 1340 [count] => 33 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.03751192 [prevClosePrice] => 0.03759000 [lastPrice] => 0.03742000 [lastQty] => 161.00000000 [bidPrice] => 0.03742000 [bidQty] => 9145.00000000 [askPrice] => 0.03743000 [askQty] => 22597.00000000 [openPrice] => 0.03760000 [highPrice] => 0.03884000 [lowPrice] => 0.03660000 [volume] => 90412463.00000000 [quoteVolume] => 3391544.80257000 [openTime] => 1776541040832 [closeTime] => 1776627440832 [firstId] => 28754490 [lastId] => 28782479 [count] => 27990 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00017000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.03758187 [prevClosePrice] => 0.03765000 [lastPrice] => 0.03745000 [lastQty] => 6424.00000000 [bidPrice] => 0.03743000 [bidQty] => 2193.00000000 [askPrice] => 0.03747000 [askQty] => 2193.00000000 [openPrice] => 0.03762000 [highPrice] => 0.03884000 [lowPrice] => 0.03665000 [volume] => 8459983.00000000 [quoteVolume] => 317942.00017000 [openTime] => 1776541030272 [closeTime] => 1776627430272 [firstId] => 524411 [lastId] => 527553 [count] => 3143 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000108 [priceChangePercent] => -1.805 [weightedAvgPrice] => 0.00005959 [prevClosePrice] => 0.00005983 [lastPrice] => 0.00005875 [lastQty] => 6093.00000000 [bidPrice] => 0.00005990 [bidQty] => 2682.00000000 [askPrice] => 0.00006066 [askQty] => 5454.00000000 [openPrice] => 0.00005983 [highPrice] => 0.00006035 [lowPrice] => 0.00005875 [volume] => 29780.00000000 [quoteVolume] => 1.77468657 [openTime] => 1776540396223 [closeTime] => 1776626796223 [firstId] => 10865 [lastId] => 10886 [count] => 22 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 1.69013410 [prevClosePrice] => 1.68700000 [lastPrice] => 1.68100000 [lastQty] => 1221.00000000 [bidPrice] => 1.68100000 [bidQty] => 1096.00000000 [askPrice] => 1.68200000 [askQty] => 21378.00000000 [openPrice] => 1.68800000 [highPrice] => 1.80000000 [lowPrice] => 1.64500000 [volume] => 9107403.00000000 [quoteVolume] => 15392732.34700000 [openTime] => 1776540974726 [closeTime] => 1776627374726 [firstId] => 289036 [lastId] => 291917 [count] => 2882 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.02280000 [priceChangePercent] => 9.410 [weightedAvgPrice] => 0.25615602 [prevClosePrice] => 0.24230000 [lastPrice] => 0.26510000 [lastQty] => 2507.90000000 [bidPrice] => 0.26500000 [bidQty] => 715.30000000 [askPrice] => 0.26520000 [askQty] => 1485.60000000 [openPrice] => 0.24230000 [highPrice] => 0.28090000 [lowPrice] => 0.23340000 [volume] => 64776730.40000000 [quoteVolume] => 16592949.45375000 [openTime] => 1776541040442 [closeTime] => 1776627440442 [firstId] => 3282904 [lastId] => 3504382 [count] => 221479 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => 0.02290000 [priceChangePercent] => 9.455 [weightedAvgPrice] => 0.25577616 [prevClosePrice] => 0.24230000 [lastPrice] => 0.26510000 [lastQty] => 20.80000000 [bidPrice] => 0.26510000 [bidQty] => 354.30000000 [askPrice] => 0.26530000 [askQty] => 375.10000000 [openPrice] => 0.24220000 [highPrice] => 0.28110000 [lowPrice] => 0.23380000 [volume] => 12069979.60000000 [quoteVolume] => 3087213.05140000 [openTime] => 1776541038511 [closeTime] => 1776627438511 [firstId] => 398619 [lastId] => 442530 [count] => 43912 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => 1.04800000 [priceChangePercent] => 9.649 [weightedAvgPrice] => 11.49194586 [prevClosePrice] => 10.87400000 [lastPrice] => 11.90900000 [lastQty] => 1160.20000000 [bidPrice] => 11.90500000 [bidQty] => 805.10000000 [askPrice] => 11.91500000 [askQty] => 177.10000000 [openPrice] => 10.86100000 [highPrice] => 12.60000000 [lowPrice] => 10.48500000 [volume] => 33060126.00000000 [quoteVolume] => 379925178.25790000 [openTime] => 1776541039073 [closeTime] => 1776627439073 [firstId] => 880493 [lastId] => 968896 [count] => 88404 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -13.77000000 [priceChangePercent] => -13.132 [weightedAvgPrice] => 98.90718675 [prevClosePrice] => 105.74000000 [lastPrice] => 91.09000000 [lastQty] => 3.27400000 [bidPrice] => 91.16000000 [bidQty] => 3.30500000 [askPrice] => 91.28000000 [askQty] => 0.08300000 [openPrice] => 104.86000000 [highPrice] => 107.64000000 [lowPrice] => 89.30000000 [volume] => 6575.58400000 [quoteVolume] => 650372.51470000 [openTime] => 1776541042107 [closeTime] => 1776627442107 [firstId] => 16356 [lastId] => 20476 [count] => 4121 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -0.10000000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 241.81597179 [prevClosePrice] => 246.30000000 [lastPrice] => 245.60000000 [lastQty] => 0.81440000 [bidPrice] => 241.30000000 [bidQty] => 1.39710000 [askPrice] => 242.40000000 [askQty] => 1.40370000 [openPrice] => 245.70000000 [highPrice] => 248.80000000 [lowPrice] => 240.80000000 [volume] => 33.63180000 [quoteVolume] => 8132.70640000 [openTime] => 1776541035133 [closeTime] => 1776627435133 [firstId] => 22597 [lastId] => 22642 [count] => 46 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.00200000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 3.36426028 [prevClosePrice] => 3.32800000 [lastPrice] => 3.36400000 [lastQty] => 640.39000000 [bidPrice] => 3.29100000 [bidQty] => 94.73000000 [askPrice] => 3.30000000 [askQty] => 95.80000000 [openPrice] => 3.36600000 [highPrice] => 3.36600000 [lowPrice] => 3.36400000 [volume] => 736.20000000 [quoteVolume] => 2476.76842000 [openTime] => 1776541035139 [closeTime] => 1776627435139 [firstId] => 1981 [lastId] => 1986 [count] => 6 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07874127 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07920000 [lastQty] => 130.10 [bidPrice] => 0.07770000 [bidQty] => 3720.30 [askPrice] => 0.07830000 [askQty] => 1279.50 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07800000 [volume] => 515.20 [quoteVolume] => 40.56750000 [openTime] => 1776540816909 [closeTime] => 1776627216909 [firstId] => 29268 [lastId] => 29271 [count] => 4 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 0.00953164 [prevClosePrice] => 0.00942000 [lastPrice] => 0.00946000 [lastQty] => 7304.00000000 [bidPrice] => 0.00946000 [bidQty] => 140535.00000000 [askPrice] => 0.00947000 [askQty] => 78239.00000000 [openPrice] => 0.00942000 [highPrice] => 0.00999000 [lowPrice] => 0.00918000 [volume] => 498335578.00000000 [quoteVolume] => 4749955.36648000 [openTime] => 1776541039356 [closeTime] => 1776627439356 [firstId] => 3285184 [lastId] => 3320871 [count] => 35688 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.212 [weightedAvgPrice] => 0.00950776 [prevClosePrice] => 0.00943000 [lastPrice] => 0.00945000 [lastQty] => 10559.00000000 [bidPrice] => 0.00945000 [bidQty] => 30432.00000000 [askPrice] => 0.00947000 [askQty] => 19799.00000000 [openPrice] => 0.00943000 [highPrice] => 0.00998000 [lowPrice] => 0.00920000 [volume] => 34060456.00000000 [quoteVolume] => 323838.65375000 [openTime] => 1776541024531 [closeTime] => 1776627424531 [firstId] => 323025 [lastId] => 326041 [count] => 3017 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => 0.00170000 [priceChangePercent] => 0.402 [weightedAvgPrice] => 0.42792832 [prevClosePrice] => 0.42300000 [lastPrice] => 0.42480000 [lastQty] => 6078.00000000 [bidPrice] => 0.42470000 [bidQty] => 139329.00000000 [askPrice] => 0.42520000 [askQty] => 47355.00000000 [openPrice] => 0.42310000 [highPrice] => 0.44980000 [lowPrice] => 0.41290000 [volume] => 238116337.00000000 [quoteVolume] => 101896723.37310000 [openTime] => 1776541042460 [closeTime] => 1776627442460 [firstId] => 1133083 [lastId] => 1143581 [count] => 10499 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => -2.49000000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 4780.27564245 [prevClosePrice] => 4780.00000000 [lastPrice] => 4777.52000000 [lastQty] => 0.02300000 [bidPrice] => 4777.52000000 [bidQty] => 0.05720000 [askPrice] => 4777.53000000 [askQty] => 5.80830000 [openPrice] => 4780.01000000 [highPrice] => 4795.09000000 [lowPrice] => 4769.16000000 [volume] => 983.16750000 [quoteVolume] => 4699811.65269700 [openTime] => 1776541039388 [closeTime] => 1776627439388 [firstId] => 5643283 [lastId] => 5673364 [count] => 30082 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => -2.53000000 [priceChangePercent] => -0.053 [weightedAvgPrice] => 4783.38982913 [prevClosePrice] => 4782.16000000 [lastPrice] => 4780.32000000 [lastQty] => 0.00120000 [bidPrice] => 4779.86000000 [bidQty] => 0.00120000 [askPrice] => 4780.85000000 [askQty] => 0.12650000 [openPrice] => 4782.85000000 [highPrice] => 4797.27000000 [lowPrice] => 4772.50000000 [volume] => 42.85810000 [quoteVolume] => 205006.99963600 [openTime] => 1776541032945 [closeTime] => 1776627432945 [firstId] => 240188 [lastId] => 243156 [count] => 2969 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => 1.42000000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 4781.03571429 [prevClosePrice] => 4785.96000000 [lastPrice] => 4782.05000000 [lastQty] => 0.00420000 [bidPrice] => 4776.41000000 [bidQty] => 0.02510000 [askPrice] => 4781.99000000 [askQty] => 0.03920000 [openPrice] => 4780.63000000 [highPrice] => 4782.05000000 [lowPrice] => 4780.63000000 [volume] => 0.01470000 [quoteVolume] => 70.28122500 [openTime] => 1776540899405 [closeTime] => 1776627299405 [firstId] => 10882 [lastId] => 10883 [count] => 2 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00058000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 0.06325999 [prevClosePrice] => 0.06322000 [lastPrice] => 0.06374000 [lastQty] => 0.00300000 [bidPrice] => 0.06372000 [bidQty] => 0.04190000 [askPrice] => 0.06377000 [askQty] => 0.01300000 [openPrice] => 0.06316000 [highPrice] => 0.06386000 [lowPrice] => 0.06279000 [volume] => 6.44150000 [quoteVolume] => 0.40748924 [openTime] => 1776540985896 [closeTime] => 1776627385896 [firstId] => 3423 [lastId] => 3594 [count] => 172 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => 397.00000000 [priceChangePercent] => 0.185 [weightedAvgPrice] => 214871.41694295 [prevClosePrice] => 214501.00000000 [lastPrice] => 214899.00000000 [lastQty] => 0.00020000 [bidPrice] => 214808.00000000 [bidQty] => 0.00010000 [askPrice] => 214896.00000000 [askQty] => 1.71370000 [openPrice] => 214502.00000000 [highPrice] => 215483.00000000 [lowPrice] => 214136.00000000 [volume] => 27.05550000 [quoteVolume] => 5813453.62110000 [openTime] => 1776540977188 [closeTime] => 1776627377188 [firstId] => 100496 [lastId] => 101012 [count] => 517 ) [3552] => Array ( [symbol] => APTU [priceChange] => 0.00300000 [priceChangePercent] => 0.324 [weightedAvgPrice] => 0.92628225 [prevClosePrice] => 0.99400000 [lastPrice] => 0.92900000 [lastQty] => 6.98000000 [bidPrice] => 0.92900000 [bidQty] => 107.41000000 [askPrice] => 0.93300000 [askQty] => 107.41000000 [openPrice] => 0.92600000 [highPrice] => 0.92900000 [lowPrice] => 0.92600000 [volume] => 74.19000000 [quoteVolume] => 68.72088000 [openTime] => 1776540727587 [closeTime] => 1776627127587 [firstId] => 181 [lastId] => 185 [count] => 5 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00420000 [priceChangePercent] => -3.526 [weightedAvgPrice] => 0.11840595 [prevClosePrice] => 0.12100000 [lastPrice] => 0.11490000 [lastQty] => 393.15000000 [bidPrice] => 0.11610000 [bidQty] => 858.36000000 [askPrice] => 0.11680000 [askQty] => 799.00000000 [openPrice] => 0.11910000 [highPrice] => 0.12070000 [lowPrice] => 0.11490000 [volume] => 4304.28000000 [quoteVolume] => 509.65237000 [openTime] => 1776540961382 [closeTime] => 1776627361382 [firstId] => 287 [lastId] => 297 [count] => 11 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.00010000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 0.21710488 [prevClosePrice] => 0.22200000 [lastPrice] => 0.21710000 [lastQty] => 520.10000000 [bidPrice] => 0.21260000 [bidQty] => 21006.80000000 [askPrice] => 0.21710000 [askQty] => 869.90000000 [openPrice] => 0.21720000 [highPrice] => 0.21720000 [lowPrice] => 0.21710000 [volume] => 546.80000000 [quoteVolume] => 118.71295000 [openTime] => 1776541004052 [closeTime] => 1776627404052 [firstId] => 318 [lastId] => 320 [count] => 3 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00040000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.03785361 [prevClosePrice] => 0.03715000 [lastPrice] => 0.03760000 [lastQty] => 7606.00000000 [bidPrice] => 0.03723000 [bidQty] => 2664.00000000 [askPrice] => 0.03781000 [askQty] => 7466.00000000 [openPrice] => 0.03800000 [highPrice] => 0.03815000 [lowPrice] => 0.03700000 [volume] => 201621.00000000 [quoteVolume] => 7632.08364000 [openTime] => 1776540931050 [closeTime] => 1776627331050 [firstId] => 3537 [lastId] => 3581 [count] => 45 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => -0.04600000 [priceChangePercent] => -1.601 [weightedAvgPrice] => 2.87291864 [prevClosePrice] => 2.86800000 [lastPrice] => 2.82700000 [lastQty] => 2.32100000 [bidPrice] => 2.81600000 [bidQty] => 696.94200000 [askPrice] => 2.83000000 [askQty] => 1397.34300000 [openPrice] => 2.87300000 [highPrice] => 2.87300000 [lowPrice] => 2.82700000 [volume] => 1312.19000000 [quoteVolume] => 3769.81510400 [openTime] => 1776541040227 [closeTime] => 1776627440227 [firstId] => 442 [lastId] => 447 [count] => 6 ) [3557] => Array ( [symbol] => WLDU [priceChange] => -0.00030000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 0.26122044 [prevClosePrice] => 0.27160000 [lastPrice] => 0.26410000 [lastQty] => 3474.60000000 [bidPrice] => 0.26260000 [bidQty] => 380.00000000 [askPrice] => 0.26360000 [askQty] => 51.00000000 [openPrice] => 0.26440000 [highPrice] => 0.26590000 [lowPrice] => 0.25880000 [volume] => 24981.00000000 [quoteVolume] => 6525.54793000 [openTime] => 1776540892447 [closeTime] => 1776627292447 [firstId] => 2499 [lastId] => 2524 [count] => 26 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => 0.01000000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 2.84648446 [prevClosePrice] => 2.87100000 [lastPrice] => 2.84300000 [lastQty] => 147.35200000 [bidPrice] => 2.81800000 [bidQty] => 248.12000000 [askPrice] => 2.82400000 [askQty] => 279.96000000 [openPrice] => 2.83300000 [highPrice] => 2.84800000 [lowPrice] => 2.83300000 [volume] => 2101.73800000 [quoteVolume] => 5982.56455400 [openTime] => 1776541040226 [closeTime] => 1776627440226 [firstId] => 934 [lastId] => 970 [count] => 37 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -1046.86000000 [priceChangePercent] => -1.383 [weightedAvgPrice] => 75579.10544773 [prevClosePrice] => 75633.15000000 [lastPrice] => 74670.13000000 [lastQty] => 0.01445000 [bidPrice] => 74921.28000000 [bidQty] => 0.26668000 [askPrice] => 75046.89000000 [askQty] => 0.26677000 [openPrice] => 75716.99000000 [highPrice] => 76068.78000000 [lowPrice] => 74670.13000000 [volume] => 0.17343000 [quoteVolume] => 13107.68425780 [openTime] => 1776541042028 [closeTime] => 1776627442028 [firstId] => 1036 [lastId] => 1061 [count] => 26 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -48.24000000 [priceChangePercent] => -2.054 [weightedAvgPrice] => 2329.77138300 [prevClosePrice] => 2349.67000000 [lastPrice] => 2300.54000000 [lastQty] => 0.07660000 [bidPrice] => 2296.70000000 [bidQty] => 2.17720000 [askPrice] => 2297.09000000 [askQty] => 2.17680000 [openPrice] => 2348.78000000 [highPrice] => 2359.53000000 [lowPrice] => 2294.95000000 [volume] => 28.93130000 [quoteVolume] => 67403.31481300 [openTime] => 1776541042417 [closeTime] => 1776627442417 [firstId] => 959 [lastId] => 1042 [count] => 84 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99949136 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 123.00000000 [bidPrice] => 0.99940000 [bidQty] => 403828.00000000 [askPrice] => 0.99950000 [askQty] => 13753.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99940000 [volume] => 167827.00000000 [quoteVolume] => 167741.63670000 [openTime] => 1776541009445 [closeTime] => 1776627409445 [firstId] => 38633 [lastId] => 40051 [count] => 1419 ) )