Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00008400 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00950157 [prevClosePrice] => 0.00945800 [lastPrice] => 0.00954300 [lastQty] => 0.02300000 [bidPrice] => 0.00954300 [bidQty] => 8.68000000 [askPrice] => 0.00954400 [askQty] => 2.11700000 [openPrice] => 0.00945900 [highPrice] => 0.00957500 [lowPrice] => 0.00944000 [volume] => 5074.90000000 [quoteVolume] => 48.21950020 [openTime] => 1766723221552 [closeTime] => 1766809621552 [firstId] => 280664085 [lastId] => 280680792 [count] => 16708 ) BNB price change since yesterday: 0.888% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00015000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 0.03345335 [prevClosePrice] => 0.03335000 [lastPrice] => 0.03349000 [lastQty] => 2.31750000 [bidPrice] => 0.03349000 [bidQty] => 16.35830000 [askPrice] => 0.03350000 [askQty] => 28.75140000 [openPrice] => 0.03334000 [highPrice] => 0.03361000 [lowPrice] => 0.03329000 [volume] => 6267.95640000 [quoteVolume] => 209.68411727 [openTime] => 1766723220801 [closeTime] => 1766809620801 [firstId] => 520487767 [lastId] => 520513055 [count] => 25289 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00001200 [priceChangePercent] => 1.375 [weightedAvgPrice] => 0.00087472 [prevClosePrice] => 0.00087300 [lastPrice] => 0.00088500 [lastQty] => 8.51700000 [bidPrice] => 0.00088400 [bidQty] => 447.85500000 [askPrice] => 0.00088500 [askQty] => 1.09600000 [openPrice] => 0.00087300 [highPrice] => 0.00088800 [lowPrice] => 0.00086400 [volume] => 15740.12500000 [quoteVolume] => 13.76826095 [openTime] => 1766723220652 [closeTime] => 1766809620652 [firstId] => 106466633 [lastId] => 106469567 [count] => 2935 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00008400 [priceChangePercent] => 0.888 [weightedAvgPrice] => 0.00950157 [prevClosePrice] => 0.00945800 [lastPrice] => 0.00954300 [lastQty] => 0.02300000 [bidPrice] => 0.00954300 [bidQty] => 8.68000000 [askPrice] => 0.00954400 [askQty] => 2.11700000 [openPrice] => 0.00945900 [highPrice] => 0.00957500 [lowPrice] => 0.00944000 [volume] => 5074.90000000 [quoteVolume] => 48.21950020 [openTime] => 1766723221552 [closeTime] => 1766809621552 [firstId] => 280664085 [lastId] => 280680792 [count] => 16708 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000049 [priceChangePercent] => 1.217 [weightedAvgPrice] => 0.00004060 [prevClosePrice] => 0.00004028 [lastPrice] => 0.00004076 [lastQty] => 23.62000000 [bidPrice] => 0.00004070 [bidQty] => 23.62000000 [askPrice] => 0.00004078 [askQty] => 23.62000000 [openPrice] => 0.00004027 [highPrice] => 0.00004091 [lowPrice] => 0.00004018 [volume] => 1937.31000000 [quoteVolume] => 0.07865602 [openTime] => 1766722822404 [closeTime] => 1766809222404 [firstId] => 47782242 [lastId] => 47782332 [count] => 91 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00000380 [priceChangePercent] => -0.911 [weightedAvgPrice] => 0.00041383 [prevClosePrice] => 0.00042090 [lastPrice] => 0.00041330 [lastQty] => 12.80000000 [bidPrice] => 0.00040930 [bidQty] => 57.80000000 [askPrice] => 0.00041260 [askQty] => 121.10000000 [openPrice] => 0.00041710 [highPrice] => 0.00041710 [lowPrice] => 0.00040750 [volume] => 627.30000000 [quoteVolume] => 0.25959830 [openTime] => 1766723098306 [closeTime] => 1766809498306 [firstId] => 5540940 [lastId] => 5540956 [count] => 17 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00002110 [lastPrice] => 0.00002120 [lastQty] => 75.80000000 [bidPrice] => 0.00002130 [bidQty] => 929.80000000 [askPrice] => 0.00002140 [askQty] => 53.40000000 [openPrice] => 0.00002080 [highPrice] => 0.00002130 [lowPrice] => 0.00002080 [volume] => 543.90000000 [quoteVolume] => 0.01141949 [openTime] => 1766723006202 [closeTime] => 1766809406202 [firstId] => 22905157 [lastId] => 22905174 [count] => 18 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00120000 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.28414347 [prevClosePrice] => 0.28360000 [lastPrice] => 0.28480000 [lastQty] => 0.69900000 [bidPrice] => 0.28480000 [bidQty] => 3.06600000 [askPrice] => 0.28490000 [askQty] => 0.19100000 [openPrice] => 0.28360000 [highPrice] => 0.28570000 [lowPrice] => 0.28230000 [volume] => 1435.70200000 [quoteVolume] => 407.94534480 [openTime] => 1766723191726 [closeTime] => 1766809591726 [firstId] => 69611619 [lastId] => 69616425 [count] => 4807 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -1229.42000000 [priceChangePercent] => -1.386 [weightedAvgPrice] => 87896.36023293 [prevClosePrice] => 88692.74000000 [lastPrice] => 87463.32000000 [lastQty] => 0.00013000 [bidPrice] => 87463.32000000 [bidQty] => 0.26037000 [askPrice] => 87463.33000000 [askQty] => 3.96890000 [openPrice] => 88692.74000000 [highPrice] => 89567.75000000 [lowPrice] => 86655.08000000 [volume] => 13869.12063000 [quoteVolume] => 1219045223.00848240 [openTime] => 1766723223001 [closeTime] => 1766809623001 [firstId] => 5706991143 [lastId] => 5710426741 [count] => 3435599 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -26.79000000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 2944.05327799 [prevClosePrice] => 2956.79000000 [lastPrice] => 2930.01000000 [lastQty] => 0.01370000 [bidPrice] => 2930.00000000 [bidQty] => 3.46090000 [askPrice] => 2930.01000000 [askQty] => 50.44450000 [openPrice] => 2956.80000000 [highPrice] => 2993.27000000 [lowPrice] => 2894.49000000 [volume] => 239743.84710000 [quoteVolume] => 705818658.93295400 [openTime] => 1766723223001 [closeTime] => 1766809623001 [firstId] => 3384761385 [lastId] => 3387917231 [count] => 3155847 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 410.00000000 [bidPrice] => 0.00000062 [bidQty] => 185501.00000000 [askPrice] => 0.00000063 [askQty] => 61234.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000062 [volume] => 353182.00000000 [quoteVolume] => 0.22057963 [openTime] => 1766723040236 [closeTime] => 1766809440236 [firstId] => 23018249 [lastId] => 23018333 [count] => 85 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001884 [prevClosePrice] => 0.00001874 [lastPrice] => 0.00001865 [lastQty] => 60.00000000 [bidPrice] => 0.00001857 [bidQty] => 60.00000000 [askPrice] => 0.00001869 [askQty] => 23113.00000000 [openPrice] => 0.00001865 [highPrice] => 0.00001899 [lowPrice] => 0.00001848 [volume] => 63565.00000000 [quoteVolume] => 1.19754324 [openTime] => 1766723010970 [closeTime] => 1766809410970 [firstId] => 5008942 [lastId] => 5009052 [count] => 111 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000004 [priceChangePercent] => 1.533 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000265 [lastQty] => 297.70000000 [bidPrice] => 0.00000264 [bidQty] => 21173.70000000 [askPrice] => 0.00000265 [askQty] => 469.20000000 [openPrice] => 0.00000261 [highPrice] => 0.00000265 [lowPrice] => 0.00000260 [volume] => 51660.90000000 [quoteVolume] => 0.13536874 [openTime] => 1766723144051 [closeTime] => 1766809544051 [firstId] => 21250035 [lastId] => 21250150 [count] => 116 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000096 [lastQty] => 25908.00000000 [bidPrice] => 0.00000096 [bidQty] => 103137.00000000 [askPrice] => 0.00000097 [askQty] => 40775.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000097 [lowPrice] => 0.00000094 [volume] => 302153.00000000 [quoteVolume] => 0.28863420 [openTime] => 1766721625984 [closeTime] => 1766808025984 [firstId] => 35583421 [lastId] => 35583501 [count] => 81 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => 0.00000021 [priceChangePercent] => 0.735 [weightedAvgPrice] => 0.00002857 [prevClosePrice] => 0.00002874 [lastPrice] => 0.00002878 [lastQty] => 57.00000000 [bidPrice] => 0.00002879 [bidQty] => 13099.00000000 [askPrice] => 0.00002900 [askQty] => 5183.00000000 [openPrice] => 0.00002857 [highPrice] => 0.00002878 [lowPrice] => 0.00002839 [volume] => 30444.00000000 [quoteVolume] => 0.86983304 [openTime] => 1766723096046 [closeTime] => 1766809496046 [firstId] => 7922268 [lastId] => 7922290 [count] => 23 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.00013948 [prevClosePrice] => 0.00013930 [lastPrice] => 0.00013970 [lastQty] => 23.47000000 [bidPrice] => 0.00013960 [bidQty] => 1787.14000000 [askPrice] => 0.00013970 [askQty] => 186.01000000 [openPrice] => 0.00013930 [highPrice] => 0.00014040 [lowPrice] => 0.00013840 [volume] => 42223.71000000 [quoteVolume] => 5.88939903 [openTime] => 1766723213462 [closeTime] => 1766809613462 [firstId] => 101581668 [lastId] => 101583668 [count] => 2001 ) [45] => Array ( [symbol] => LINKETH [priceChange] => -0.00001000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.00417677 [prevClosePrice] => 0.00417300 [lastPrice] => 0.00417100 [lastQty] => 2.03000000 [bidPrice] => 0.00417100 [bidQty] => 12.10000000 [askPrice] => 0.00417200 [askQty] => 46.51000000 [openPrice] => 0.00418100 [highPrice] => 0.00419000 [lowPrice] => 0.00415200 [volume] => 9162.91000000 [quoteVolume] => 38.27141106 [openTime] => 1766723221505 [closeTime] => 1766809621505 [firstId] => 24649674 [lastId] => 24650382 [count] => 709 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => -0.00000002 [priceChangePercent] => -1.212 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000163 [lastQty] => 31422.00000000 [bidPrice] => 0.00000163 [bidQty] => 613377.00000000 [askPrice] => 0.00000165 [askQty] => 48201.00000000 [openPrice] => 0.00000165 [highPrice] => 0.00000165 [lowPrice] => 0.00000162 [volume] => 384183.00000000 [quoteVolume] => 0.62922501 [openTime] => 1766723137555 [closeTime] => 1766809537555 [firstId] => 12171168 [lastId] => 12171202 [count] => 35 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.269 [weightedAvgPrice] => 0.00000396 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000399 [lastQty] => 296.80000000 [bidPrice] => 0.00000398 [bidQty] => 286.90000000 [askPrice] => 0.00000402 [askQty] => 2457.80000000 [openPrice] => 0.00000394 [highPrice] => 0.00000400 [lowPrice] => 0.00000394 [volume] => 3254.10000000 [quoteVolume] => 0.01287778 [openTime] => 1766722016415 [closeTime] => 1766808416415 [firstId] => 21414809 [lastId] => 21414831 [count] => 23 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00001000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 0.00399390 [prevClosePrice] => 0.00401000 [lastPrice] => 0.00401000 [lastQty] => 0.55000000 [bidPrice] => 0.00400000 [bidQty] => 0.55000000 [askPrice] => 0.00401000 [askQty] => 8.51000000 [openPrice] => 0.00400000 [highPrice] => 0.00402000 [lowPrice] => 0.00397000 [volume] => 231.90000000 [quoteVolume] => 0.92618510 [openTime] => 1766722958631 [closeTime] => 1766809358631 [firstId] => 9338348 [lastId] => 9338414 [count] => 67 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000040 [priceChangePercent] => 0.299 [weightedAvgPrice] => 0.00013370 [prevClosePrice] => 0.00013370 [lastPrice] => 0.00013410 [lastQty] => 3.37000000 [bidPrice] => 0.00013400 [bidQty] => 9.28000000 [askPrice] => 0.00013410 [askQty] => 76.59000000 [openPrice] => 0.00013370 [highPrice] => 0.00013470 [lowPrice] => 0.00013260 [volume] => 12219.32000000 [quoteVolume] => 1.63367941 [openTime] => 1766723208021 [closeTime] => 1766809608021 [firstId] => 48624141 [lastId] => 48625005 [count] => 865 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => 0.00039230 [priceChangePercent] => 7.924 [weightedAvgPrice] => 0.00516601 [prevClosePrice] => 0.00494980 [lastPrice] => 0.00534330 [lastQty] => 0.50000000 [bidPrice] => 0.00534150 [bidQty] => 0.50000000 [askPrice] => 0.00534220 [askQty] => 0.18500000 [openPrice] => 0.00495100 [highPrice] => 0.00541890 [lowPrice] => 0.00494800 [volume] => 3206.43800000 [quoteVolume] => 16.56450135 [openTime] => 1766723222767 [closeTime] => 1766809622767 [firstId] => 31739847 [lastId] => 31747027 [count] => 7181 ) [66] => Array ( [symbol] => ZECETH [priceChange] => 0.01035000 [priceChangePercent] => 6.952 [weightedAvgPrice] => 0.15426415 [prevClosePrice] => 0.14860000 [lastPrice] => 0.15922000 [lastQty] => 0.01000000 [bidPrice] => 0.15933000 [bidQty] => 0.18500000 [askPrice] => 0.15967000 [askQty] => 0.18500000 [openPrice] => 0.14887000 [highPrice] => 0.16178000 [lowPrice] => 0.14820000 [volume] => 233.09800000 [quoteVolume] => 35.95866579 [openTime] => 1766723220777 [closeTime] => 1766809620777 [firstId] => 4429749 [lastId] => 4431251 [count] => 1503 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00002660 [priceChangePercent] => 6.125 [weightedAvgPrice] => 0.00045333 [prevClosePrice] => 0.00043430 [lastPrice] => 0.00046090 [lastQty] => 24.63000000 [bidPrice] => 0.00046050 [bidQty] => 4.29700000 [askPrice] => 0.00046100 [askQty] => 22.43700000 [openPrice] => 0.00043430 [highPrice] => 0.00046700 [lowPrice] => 0.00043430 [volume] => 1949.48600000 [quoteVolume] => 0.88375264 [openTime] => 1766723221265 [closeTime] => 1766809621265 [firstId] => 29709472 [lastId] => 29709947 [count] => 476 ) [71] => Array ( [symbol] => DASHETH [priceChange] => 0.00065000 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.01363076 [prevClosePrice] => 0.01299000 [lastPrice] => 0.01378000 [lastQty] => 19.75800000 [bidPrice] => 0.01372000 [bidQty] => 22.47800000 [askPrice] => 0.01379000 [askQty] => 15.36400000 [openPrice] => 0.01313000 [highPrice] => 0.01395000 [lowPrice] => 0.01313000 [volume] => 241.41400000 [quoteVolume] => 3.29065712 [openTime] => 1766723220471 [closeTime] => 1766809620471 [firstId] => 4244062 [lastId] => 4244145 [count] => 84 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.00000119 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000118 [lastQty] => 2092.00000000 [bidPrice] => 0.00000118 [bidQty] => 33276.00000000 [askPrice] => 0.00000119 [askQty] => 1445.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000122 [lowPrice] => 0.00000116 [volume] => 104592.00000000 [quoteVolume] => 0.12410890 [openTime] => 1766723217285 [closeTime] => 1766809617285 [firstId] => 14409975 [lastId] => 14410080 [count] => 106 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.582 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000316 [lastPrice] => 0.00000321 [lastQty] => 462.00000000 [bidPrice] => 0.00000320 [bidQty] => 794418.00000000 [askPrice] => 0.00000321 [askQty] => 856324.00000000 [openPrice] => 0.00000316 [highPrice] => 0.00000321 [lowPrice] => 0.00000312 [volume] => 3480155.00000000 [quoteVolume] => 11.02957675 [openTime] => 1766723214862 [closeTime] => 1766809614862 [firstId] => 76840116 [lastId] => 76843635 [count] => 3520 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000090 [priceChangePercent] => 0.951 [weightedAvgPrice] => 0.00009489 [prevClosePrice] => 0.00009468 [lastPrice] => 0.00009553 [lastQty] => 100.00000000 [bidPrice] => 0.00009555 [bidQty] => 978.00000000 [askPrice] => 0.00009557 [askQty] => 2884.00000000 [openPrice] => 0.00009463 [highPrice] => 0.00009591 [lowPrice] => 0.00009330 [volume] => 1063591.00000000 [quoteVolume] => 100.92071250 [openTime] => 1766723222958 [closeTime] => 1766809622958 [firstId] => 40442983 [lastId] => 40444855 [count] => 1873 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.00002110 [prevClosePrice] => 0.00002093 [lastPrice] => 0.00002114 [lastQty] => 2657.80000000 [bidPrice] => 0.00002113 [bidQty] => 10208.90000000 [askPrice] => 0.00002114 [askQty] => 17478.80000000 [openPrice] => 0.00002094 [highPrice] => 0.00002119 [lowPrice] => 0.00002094 [volume] => 1847014.00000000 [quoteVolume] => 38.97236599 [openTime] => 1766723220818 [closeTime] => 1766809620818 [firstId] => 190662453 [lastId] => 190671144 [count] => 8692 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000300 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00063050 [prevClosePrice] => 0.00062760 [lastPrice] => 0.00063100 [lastQty] => 94.10000000 [bidPrice] => 0.00063100 [bidQty] => 3.30000000 [askPrice] => 0.00063110 [askQty] => 2469.20000000 [openPrice] => 0.00062800 [highPrice] => 0.00063340 [lowPrice] => 0.00062780 [volume] => 793345.30000000 [quoteVolume] => 500.20208977 [openTime] => 1766723220753 [closeTime] => 1766809620753 [firstId] => 38123494 [lastId] => 38126802 [count] => 3309 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000132 [lastQty] => 3000.00000000 [bidPrice] => 0.00000131 [bidQty] => 49047.00000000 [askPrice] => 0.00000133 [askQty] => 16818.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000152 [lowPrice] => 0.00000130 [volume] => 261787.00000000 [quoteVolume] => 0.34779238 [openTime] => 1766721860776 [closeTime] => 1766808260776 [firstId] => 14715431 [lastId] => 14715617 [count] => 187 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -3.91000000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 835.02766830 [prevClosePrice] => 838.75000000 [lastPrice] => 834.83000000 [lastQty] => 0.08000000 [bidPrice] => 834.83000000 [bidQty] => 4.10100000 [askPrice] => 834.84000000 [askQty] => 26.79200000 [openPrice] => 838.74000000 [highPrice] => 847.16000000 [lowPrice] => 821.21000000 [volume] => 98093.45800000 [quoteVolume] => 81910751.50898000 [openTime] => 1766723222862 [closeTime] => 1766809622862 [firstId] => 1364999061 [lastId] => 1365884317 [count] => 885257 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.766 [weightedAvgPrice] => 0.00000246 [prevClosePrice] => 0.00000240 [lastPrice] => 0.00000248 [lastQty] => 471.00000000 [bidPrice] => 0.00000247 [bidQty] => 51131.00000000 [askPrice] => 0.00000249 [askQty] => 13651.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000250 [lowPrice] => 0.00000239 [volume] => 186718.00000000 [quoteVolume] => 0.45941192 [openTime] => 1766723182075 [closeTime] => 1766809582075 [firstId] => 30065725 [lastId] => 30066166 [count] => 442 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 3.56230592 [prevClosePrice] => 3.57500000 [lastPrice] => 3.56300000 [lastQty] => 52.36000000 [bidPrice] => 3.56200000 [bidQty] => 4.37000000 [askPrice] => 3.56300000 [askQty] => 418.09000000 [openPrice] => 3.57600000 [highPrice] => 3.61200000 [lowPrice] => 3.51200000 [volume] => 145373.25000000 [quoteVolume] => 517863.98960000 [openTime] => 1766723220601 [closeTime] => 1766809620601 [firstId] => 128490015 [lastId] => 128495880 [count] => 5866 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000222 [lastPrice] => 0.00000234 [lastQty] => 383.20000000 [bidPrice] => 0.00000233 [bidQty] => 5077.30000000 [askPrice] => 0.00000235 [askQty] => 8403.90000000 [openPrice] => 0.00000221 [highPrice] => 0.00000246 [lowPrice] => 0.00000219 [volume] => 159634.10000000 [quoteVolume] => 0.37684640 [openTime] => 1766722161984 [closeTime] => 1766808561984 [firstId] => 16760331 [lastId] => 16760828 [count] => 498 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.741 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000134 [lastQty] => 8800.00000000 [bidPrice] => 0.00000133 [bidQty] => 125649.00000000 [askPrice] => 0.00000134 [askQty] => 9803.00000000 [openPrice] => 0.00000135 [highPrice] => 0.00000135 [lowPrice] => 0.00000132 [volume] => 109478.00000000 [quoteVolume] => 0.14643028 [openTime] => 1766723001652 [closeTime] => 1766809401652 [firstId] => 38987884 [lastId] => 38987960 [count] => 77 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000050 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00003991 [prevClosePrice] => 0.00004060 [lastPrice] => 0.00004000 [lastQty] => 1250.00000000 [bidPrice] => 0.00003990 [bidQty] => 12771.00000000 [askPrice] => 0.00004020 [askQty] => 6633.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004050 [lowPrice] => 0.00003970 [volume] => 17203.00000000 [quoteVolume] => 0.68660980 [openTime] => 1766723220695 [closeTime] => 1766809620695 [firstId] => 7032789 [lastId] => 7032810 [count] => 22 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000122 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000122 [lastQty] => 9788.00000000 [bidPrice] => 0.00000122 [bidQty] => 192636.00000000 [askPrice] => 0.00000123 [askQty] => 1109.00000000 [openPrice] => 0.00000122 [highPrice] => 0.00000123 [lowPrice] => 0.00000122 [volume] => 30593.00000000 [quoteVolume] => 0.03741733 [openTime] => 1766723222817 [closeTime] => 1766809622817 [firstId] => 15480247 [lastId] => 15480276 [count] => 30 ) [169] => Array ( [symbol] => ADXETH [priceChange] => -0.00000009 [priceChangePercent] => -0.246 [weightedAvgPrice] => 0.00003650 [prevClosePrice] => 0.00003663 [lastPrice] => 0.00003656 [lastQty] => 3159.00000000 [bidPrice] => 0.00003649 [bidQty] => 776.00000000 [askPrice] => 0.00003655 [askQty] => 776.00000000 [openPrice] => 0.00003665 [highPrice] => 0.00003682 [lowPrice] => 0.00003631 [volume] => 320512.00000000 [quoteVolume] => 11.69884458 [openTime] => 1766723219118 [closeTime] => 1766809619118 [firstId] => 5989332 [lastId] => 5989719 [count] => 388 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000007 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.00000400 [prevClosePrice] => 0.00000397 [lastPrice] => 0.00000404 [lastQty] => 150.00000000 [bidPrice] => 0.00000404 [bidQty] => 148521.40000000 [askPrice] => 0.00000405 [askQty] => 65474.80000000 [openPrice] => 0.00000397 [highPrice] => 0.00000406 [lowPrice] => 0.00000396 [volume] => 1256352.00000000 [quoteVolume] => 5.02817838 [openTime] => 1766723220988 [closeTime] => 1766809620988 [firstId] => 132468727 [lastId] => 132470030 [count] => 1304 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000170 [priceChangePercent] => 1.427 [weightedAvgPrice] => 0.00011972 [prevClosePrice] => 0.00011910 [lastPrice] => 0.00012080 [lastQty] => 2000.00000000 [bidPrice] => 0.00012080 [bidQty] => 402.50000000 [askPrice] => 0.00012090 [askQty] => 15125.50000000 [openPrice] => 0.00011910 [highPrice] => 0.00012130 [lowPrice] => 0.00011840 [volume] => 663313.00000000 [quoteVolume] => 79.41010773 [openTime] => 1766723210041 [closeTime] => 1766809610041 [firstId] => 33355801 [lastId] => 33357141 [count] => 1341 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000243 [prevClosePrice] => 0.00000241 [lastPrice] => 0.00000245 [lastQty] => 2283.00000000 [bidPrice] => 0.00000244 [bidQty] => 275561.00000000 [askPrice] => 0.00000245 [askQty] => 220794.00000000 [openPrice] => 0.00000240 [highPrice] => 0.00000246 [lowPrice] => 0.00000240 [volume] => 421075.00000000 [quoteVolume] => 1.02336512 [openTime] => 1766723220972 [closeTime] => 1766809620972 [firstId] => 58942029 [lastId] => 58942566 [count] => 538 ) [179] => Array ( [symbol] => XLMETH [priceChange] => 0.00000082 [priceChangePercent] => 1.137 [weightedAvgPrice] => 0.00007269 [prevClosePrice] => 0.00007216 [lastPrice] => 0.00007297 [lastQty] => 104.00000000 [bidPrice] => 0.00007296 [bidQty] => 104.00000000 [askPrice] => 0.00007297 [askQty] => 388.00000000 [openPrice] => 0.00007215 [highPrice] => 0.00007335 [lowPrice] => 0.00007178 [volume] => 331592.00000000 [quoteVolume] => 24.10204564 [openTime] => 1766723218843 [closeTime] => 1766809618843 [firstId] => 17821307 [lastId] => 17823689 [count] => 2383 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00025000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.02620342 [prevClosePrice] => 0.02618000 [lastPrice] => 0.02643000 [lastQty] => 37.90800000 [bidPrice] => 0.02641000 [bidQty] => 37.55100000 [askPrice] => 0.02642000 [askQty] => 1.09600000 [openPrice] => 0.02618000 [highPrice] => 0.02648000 [lowPrice] => 0.02592000 [volume] => 1905.26500000 [quoteVolume] => 49.92445019 [openTime] => 1766723222028 [closeTime] => 1766809622028 [firstId] => 18938798 [lastId] => 18939839 [count] => 1042 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 76.94589286 [prevClosePrice] => 77.42000000 [lastPrice] => 77.41000000 [lastQty] => 0.42600000 [bidPrice] => 77.40000000 [bidQty] => 264.14300000 [askPrice] => 77.41000000 [askQty] => 39.76200000 [openPrice] => 77.41000000 [highPrice] => 78.00000000 [lowPrice] => 75.48000000 [volume] => 215089.64300000 [quoteVolume] => 16550264.62542000 [openTime] => 1766723222101 [closeTime] => 1766809622101 [firstId] => 546673338 [lastId] => 546830907 [count] => 157570 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00050000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.09217317 [prevClosePrice] => 0.09240000 [lastPrice] => 0.09290000 [lastQty] => 7.10900000 [bidPrice] => 0.09270000 [bidQty] => 2.73600000 [askPrice] => 0.09280000 [askQty] => 12.16100000 [openPrice] => 0.09240000 [highPrice] => 0.09290000 [lowPrice] => 0.09110000 [volume] => 181.78800000 [quoteVolume] => 16.75597610 [openTime] => 1766723222132 [closeTime] => 1766809622132 [firstId] => 12317938 [lastId] => 12318087 [count] => 150 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000060 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000060 [lastQty] => 5990.00000000 [bidPrice] => 0.00000060 [bidQty] => 100878.00000000 [askPrice] => 0.00000061 [askQty] => 72549.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000061 [lowPrice] => 0.00000060 [volume] => 8146.00000000 [quoteVolume] => 0.00489919 [openTime] => 1766720301201 [closeTime] => 1766806701201 [firstId] => 33341687 [lastId] => 33341696 [count] => 10 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000014 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.00000732 [prevClosePrice] => 0.00000725 [lastPrice] => 0.00000739 [lastQty] => 37.80000000 [bidPrice] => 0.00000737 [bidQty] => 53.50000000 [askPrice] => 0.00000738 [askQty] => 49.50000000 [openPrice] => 0.00000725 [highPrice] => 0.00000740 [lowPrice] => 0.00000723 [volume] => 3539.40000000 [quoteVolume] => 0.02590395 [openTime] => 1766723100495 [closeTime] => 1766809500495 [firstId] => 19256555 [lastId] => 19256723 [count] => 169 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000300 [priceChangePercent] => 1.381 [weightedAvgPrice] => 0.00021842 [prevClosePrice] => 0.00021740 [lastPrice] => 0.00022020 [lastQty] => 14.30000000 [bidPrice] => 0.00021990 [bidQty] => 943.00000000 [askPrice] => 0.00022070 [askQty] => 27.90000000 [openPrice] => 0.00021720 [highPrice] => 0.00022020 [lowPrice] => 0.00021680 [volume] => 66.60000000 [quoteVolume] => 0.01454690 [openTime] => 1766723100780 [closeTime] => 1766809500780 [firstId] => 3945173 [lastId] => 3945178 [count] => 6 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000004 [priceChangePercent] => 2.878 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000143 [lastQty] => 2929.00000000 [bidPrice] => 0.00000142 [bidQty] => 46367.00000000 [askPrice] => 0.00000144 [askQty] => 3297.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000147 [lowPrice] => 0.00000137 [volume] => 214717.00000000 [quoteVolume] => 0.30424278 [openTime] => 1766722919018 [closeTime] => 1766809319018 [firstId] => 14180511 [lastId] => 14180824 [count] => 314 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 74007.00000000 [bidPrice] => 0.00000073 [bidQty] => 938080.00000000 [askPrice] => 0.00000074 [askQty] => 950085.00000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 74007.00000000 [quoteVolume] => 0.05476518 [openTime] => 1766722850031 [closeTime] => 1766809250031 [firstId] => 15011508 [lastId] => 15011544 [count] => 37 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000020 [priceChangePercent] => -0.905 [weightedAvgPrice] => 0.00002200 [prevClosePrice] => 0.00002210 [lastPrice] => 0.00002190 [lastQty] => 103416.00000000 [bidPrice] => 0.00002180 [bidQty] => 7681.00000000 [askPrice] => 0.00002190 [askQty] => 317541.00000000 [openPrice] => 0.00002210 [highPrice] => 0.00002220 [lowPrice] => 0.00002190 [volume] => 744017.00000000 [quoteVolume] => 16.36627240 [openTime] => 1766723211175 [closeTime] => 1766809611175 [firstId] => 4266130 [lastId] => 4266251 [count] => 122 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000004 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00000160 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000162 [lastQty] => 130107.00000000 [bidPrice] => 0.00000162 [bidQty] => 211669.00000000 [askPrice] => 0.00000163 [askQty] => 119823.00000000 [openPrice] => 0.00000158 [highPrice] => 0.00000162 [lowPrice] => 0.00000158 [volume] => 1785387.00000000 [quoteVolume] => 2.85021511 [openTime] => 1766723178648 [closeTime] => 1766809578648 [firstId] => 8053165 [lastId] => 8053251 [count] => 87 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000061 [lastPrice] => 0.00000063 [lastQty] => 285.00000000 [bidPrice] => 0.00000062 [bidQty] => 77860.00000000 [askPrice] => 0.00000063 [askQty] => 131879.00000000 [openPrice] => 0.00000060 [highPrice] => 0.00000063 [lowPrice] => 0.00000060 [volume] => 867405.00000000 [quoteVolume] => 0.52986971 [openTime] => 1766723221482 [closeTime] => 1766809621482 [firstId] => 33748080 [lastId] => 33751271 [count] => 3192 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => -0.03600000 [priceChangePercent] => -2.906 [weightedAvgPrice] => 1.21037498 [prevClosePrice] => 1.23800000 [lastPrice] => 1.20300000 [lastQty] => 19.80000000 [bidPrice] => 1.20300000 [bidQty] => 1613.90000000 [askPrice] => 1.20400000 [askQty] => 94.50000000 [openPrice] => 1.23900000 [highPrice] => 1.24900000 [lowPrice] => 1.17900000 [volume] => 322467.90000000 [quoteVolume] => 390307.07820000 [openTime] => 1766723222187 [closeTime] => 1766809622187 [firstId] => 92114159 [lastId] => 92118233 [count] => 4075 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000083 [lastQty] => 2885.00000000 [bidPrice] => 0.00000083 [bidQty] => 62446.00000000 [askPrice] => 0.00000084 [askQty] => 1416.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000083 [lowPrice] => 0.00000081 [volume] => 24077.00000000 [quoteVolume] => 0.01973437 [openTime] => 1766720168506 [closeTime] => 1766806568506 [firstId] => 21611132 [lastId] => 21611150 [count] => 19 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000019 [lastPrice] => 0.00000020 [lastQty] => 732.00000000 [bidPrice] => 0.00000019 [bidQty] => 1325342.00000000 [askPrice] => 0.00000020 [askQty] => 330998.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000019 [volume] => 18747.00000000 [quoteVolume] => 0.00356925 [openTime] => 1766718467753 [closeTime] => 1766804867753 [firstId] => 13475480 [lastId] => 13475484 [count] => 5 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.35236839 [prevClosePrice] => 0.35200000 [lastPrice] => 0.35400000 [lastQty] => 168.50000000 [bidPrice] => 0.35390000 [bidQty] => 5290.70000000 [askPrice] => 0.35400000 [askQty] => 26427.70000000 [openPrice] => 0.35200000 [highPrice] => 0.35800000 [lowPrice] => 0.34430000 [volume] => 91704597.90000000 [quoteVolume] => 32313801.20704000 [openTime] => 1766723221228 [closeTime] => 1766809621228 [firstId] => 741595399 [lastId] => 741719402 [count] => 124004 ) [297] => Array ( [symbol] => ADABNB [priceChange] => 0.00000500 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.00042140 [prevClosePrice] => 0.00042000 [lastPrice] => 0.00042500 [lastQty] => 240.90000000 [bidPrice] => 0.00042300 [bidQty] => 22301.70000000 [askPrice] => 0.00042500 [askQty] => 3080.40000000 [openPrice] => 0.00042000 [highPrice] => 0.00042600 [lowPrice] => 0.00041500 [volume] => 41086.60000000 [quoteVolume] => 17.31397730 [openTime] => 1766723199236 [closeTime] => 1766809599236 [firstId] => 15779153 [lastId] => 15779348 [count] => 196 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00900000 [priceChangePercent] => -0.485 [weightedAvgPrice] => 1.85620324 [prevClosePrice] => 1.85750000 [lastPrice] => 1.84840000 [lastQty] => 125.50000000 [bidPrice] => 1.84830000 [bidQty] => 1347.30000000 [askPrice] => 1.84840000 [askQty] => 36343.00000000 [openPrice] => 1.85740000 [highPrice] => 1.88330000 [lowPrice] => 1.82670000 [volume] => 66385822.70000000 [quoteVolume] => 123225579.02139000 [openTime] => 1766723223300 [closeTime] => 1766809623300 [firstId] => 1494599655 [lastId] => 1495221710 [count] => 622056 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -1441.19000000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 88044.69362069 [prevClosePrice] => 88808.55000000 [lastPrice] => 87554.90000000 [lastQty] => 0.00023000 [bidPrice] => 87532.73000000 [bidQty] => 0.00200000 [askPrice] => 87554.20000000 [askQty] => 0.00060000 [openPrice] => 88996.09000000 [highPrice] => 89554.85000000 [lowPrice] => 86772.18000000 [volume] => 0.76977000 [quoteVolume] => 67774.16380840 [openTime] => 1766723220688 [closeTime] => 1766809620688 [firstId] => 395306409 [lastId] => 395306696 [count] => 288 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -26.81000000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 2951.62039640 [prevClosePrice] => 2961.61000000 [lastPrice] => 2932.66000000 [lastQty] => 0.03110000 [bidPrice] => 2931.90000000 [bidQty] => 0.22670000 [askPrice] => 2934.06000000 [askQty] => 0.20000000 [openPrice] => 2959.47000000 [highPrice] => 2994.62000000 [lowPrice] => 2900.79000000 [volume] => 10.98890000 [quoteVolume] => 32435.06137400 [openTime] => 1766723220639 [closeTime] => 1766809620639 [firstId] => 13531932 [lastId] => 13532114 [count] => 183 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000429 [priceChangePercent] => 4.834 [weightedAvgPrice] => 0.00009061 [prevClosePrice] => 0.00008918 [lastPrice] => 0.00009304 [lastQty] => 10.00000000 [bidPrice] => 0.00009271 [bidQty] => 40.60000000 [askPrice] => 0.00009309 [askQty] => 10.63000000 [openPrice] => 0.00008875 [highPrice] => 0.00009348 [lowPrice] => 0.00008864 [volume] => 8583.80000000 [quoteVolume] => 0.77781864 [openTime] => 1766723210854 [closeTime] => 1766809610854 [firstId] => 12207055 [lastId] => 12208200 [count] => 1146 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000003 [priceChangePercent] => -0.993 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000299 [lastQty] => 1963.50000000 [bidPrice] => 0.00000299 [bidQty] => 1172.90000000 [askPrice] => 0.00000300 [askQty] => 4902.70000000 [openPrice] => 0.00000302 [highPrice] => 0.00000304 [lowPrice] => 0.00000292 [volume] => 131317.20000000 [quoteVolume] => 0.39095637 [openTime] => 1766723182342 [closeTime] => 1766809582342 [firstId] => 37706333 [lastId] => 37707147 [count] => 815 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00000310 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.00222288 [prevClosePrice] => 0.00221300 [lastPrice] => 0.00221480 [lastQty] => 4094.00000000 [bidPrice] => 0.00221390 [bidQty] => 1815.10000000 [askPrice] => 0.00221490 [askQty] => 1820.80000000 [openPrice] => 0.00221790 [highPrice] => 0.00223500 [lowPrice] => 0.00220570 [volume] => 129638.70000000 [quoteVolume] => 288.17119651 [openTime] => 1766723222204 [closeTime] => 1766809622204 [firstId] => 19295257 [lastId] => 19295936 [count] => 680 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99919934 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99920000 [lastQty] => 187.00000000 [bidPrice] => 0.99910000 [bidQty] => 4577.00000000 [askPrice] => 0.99920000 [askQty] => 10496.00000000 [openPrice] => 0.99920000 [highPrice] => 1.00240000 [lowPrice] => 0.99900000 [volume] => 346495.00000000 [quoteVolume] => 346217.57630000 [openTime] => 1766722757957 [closeTime] => 1766809157957 [firstId] => 56719534 [lastId] => 56722787 [count] => 3254 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.236 [weightedAvgPrice] => 0.08415177 [prevClosePrice] => 0.08460000 [lastPrice] => 0.08450000 [lastQty] => 74040.00000000 [bidPrice] => 0.08450000 [bidQty] => 4605.00000000 [askPrice] => 0.08460000 [askQty] => 38383.00000000 [openPrice] => 0.08470000 [highPrice] => 0.08570000 [lowPrice] => 0.08300000 [volume] => 7573976.00000000 [quoteVolume] => 637363.51610000 [openTime] => 1766723156342 [closeTime] => 1766809556342 [firstId] => 109200457 [lastId] => 109206962 [count] => 6506 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.21381949 [prevClosePrice] => 0.21330000 [lastPrice] => 0.21380000 [lastQty] => 25100.00000000 [bidPrice] => 0.21380000 [bidQty] => 26728.00000000 [askPrice] => 0.21390000 [askQty] => 62595.00000000 [openPrice] => 0.21330000 [highPrice] => 0.21720000 [lowPrice] => 0.21050000 [volume] => 17329062.00000000 [quoteVolume] => 3705291.21260000 [openTime] => 1766723222233 [closeTime] => 1766809622233 [firstId] => 266819689 [lastId] => 266864741 [count] => 45053 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000004 [priceChangePercent] => 1.639 [weightedAvgPrice] => 0.00000247 [prevClosePrice] => 0.00000245 [lastPrice] => 0.00000248 [lastQty] => 1064.00000000 [bidPrice] => 0.00000248 [bidQty] => 50965.00000000 [askPrice] => 0.00000251 [askQty] => 213851.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000251 [lowPrice] => 0.00000243 [volume] => 72060.00000000 [quoteVolume] => 0.17800386 [openTime] => 1766723188147 [closeTime] => 1766809588147 [firstId] => 5325165 [lastId] => 5325186 [count] => 22 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.301 [weightedAvgPrice] => 0.05385222 [prevClosePrice] => 0.05370000 [lastPrice] => 0.05450000 [lastQty] => 289.00000000 [bidPrice] => 0.05440000 [bidQty] => 4010.00000000 [askPrice] => 0.05450000 [askQty] => 26352.00000000 [openPrice] => 0.05380000 [highPrice] => 0.05470000 [lowPrice] => 0.05300000 [volume] => 4107795.00000000 [quoteVolume] => 221213.89090000 [openTime] => 1766723221466 [closeTime] => 1766809621466 [firstId] => 107655613 [lastId] => 107658995 [count] => 3383 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => 0.00000210 [priceChangePercent] => 0.630 [weightedAvgPrice] => 0.00033366 [prevClosePrice] => 0.00033340 [lastPrice] => 0.00033520 [lastQty] => 1777.00000000 [bidPrice] => 0.00033530 [bidQty] => 2633.00000000 [askPrice] => 0.00033560 [askQty] => 3621.00000000 [openPrice] => 0.00033310 [highPrice] => 0.00033820 [lowPrice] => 0.00033020 [volume] => 275031.00000000 [quoteVolume] => 91.76591620 [openTime] => 1766723145603 [closeTime] => 1766809545603 [firstId] => 19585659 [lastId] => 19586146 [count] => 488 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 0.27891340 [prevClosePrice] => 0.28000000 [lastPrice] => 0.27990000 [lastQty] => 32.10000000 [bidPrice] => 0.27990000 [bidQty] => 288833.20000000 [askPrice] => 0.28000000 [askQty] => 537060.80000000 [openPrice] => 0.28000000 [highPrice] => 0.28040000 [lowPrice] => 0.27760000 [volume] => 124996563.00000000 [quoteVolume] => 34863216.04899000 [openTime] => 1766723221968 [closeTime] => 1766809621968 [firstId] => 386992195 [lastId] => 387061001 [count] => 68807 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.14000000 [priceChangePercent] => -1.181 [weightedAvgPrice] => 11.75253209 [prevClosePrice] => 11.85000000 [lastPrice] => 11.71000000 [lastQty] => 3.12000000 [bidPrice] => 11.71000000 [bidQty] => 1823.56000000 [askPrice] => 11.72000000 [askQty] => 404.76000000 [openPrice] => 11.85000000 [highPrice] => 11.94000000 [lowPrice] => 11.55000000 [volume] => 250944.43000000 [quoteVolume] => 2949232.46670000 [openTime] => 1766723223260 [closeTime] => 1766809623260 [firstId] => 254420315 [lastId] => 254461731 [count] => 41417 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01404761 [prevClosePrice] => 0.01413000 [lastPrice] => 0.01406000 [lastQty] => 1.56000000 [bidPrice] => 0.01402000 [bidQty] => 2.80000000 [askPrice] => 0.01408000 [askQty] => 4.70000000 [openPrice] => 0.01406000 [highPrice] => 0.01413000 [lowPrice] => 0.01398000 [volume] => 25.45000000 [quoteVolume] => 0.35751160 [openTime] => 1766723180564 [closeTime] => 1766809580564 [firstId] => 3004922 [lastId] => 3004954 [count] => 33 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.679 [weightedAvgPrice] => 0.05317832 [prevClosePrice] => 0.05360000 [lastPrice] => 0.05270000 [lastQty] => 239.30000000 [bidPrice] => 0.05270000 [bidQty] => 16531.50000000 [askPrice] => 0.05280000 [askQty] => 17458.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05390000 [lowPrice] => 0.05230000 [volume] => 1059004.00000000 [quoteVolume] => 56316.05856000 [openTime] => 1766723223077 [closeTime] => 1766809623077 [firstId] => 61974700 [lastId] => 61976542 [count] => 1843 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000049 [lastQty] => 173729.00000000 [bidPrice] => 0.00000048 [bidQty] => 11868816.00000000 [askPrice] => 0.00000050 [askQty] => 10282483.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 736934.00000000 [quoteVolume] => 0.35696901 [openTime] => 1766722900415 [closeTime] => 1766809300415 [firstId] => 3749737 [lastId] => 3749751 [count] => 15 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000065 [lastPrice] => 0.00000065 [lastQty] => 200268.00000000 [bidPrice] => 0.00000064 [bidQty] => 89656.00000000 [askPrice] => 0.00000065 [askQty] => 5291.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000065 [lowPrice] => 0.00000065 [volume] => 200268.00000000 [quoteVolume] => 0.13017420 [openTime] => 1766723000826 [closeTime] => 1766809400826 [firstId] => 8503784 [lastId] => 8503909 [count] => 126 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 86529.00000000 [bidPrice] => 0.00000016 [bidQty] => 14038719.00000000 [askPrice] => 0.00000017 [askQty] => 28233581.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 2336212.00000000 [quoteVolume] => 0.39629075 [openTime] => 1766722650057 [closeTime] => 1766809050057 [firstId] => 11076650 [lastId] => 11076654 [count] => 5 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 31846.00000000 [bidPrice] => 0.00000012 [bidQty] => 2134559.00000000 [askPrice] => 0.00000013 [askQty] => 8116210.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000011 [volume] => 4053074.00000000 [quoteVolume] => 0.49139609 [openTime] => 1766723129391 [closeTime] => 1766809529391 [firstId] => 28337664 [lastId] => 28338095 [count] => 432 ) [376] => Array ( [symbol] => VETETH [priceChange] => 0.00000006 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.00000360 [prevClosePrice] => 0.00000357 [lastPrice] => 0.00000364 [lastQty] => 1511.00000000 [bidPrice] => 0.00000363 [bidQty] => 3430.00000000 [askPrice] => 0.00000364 [askQty] => 3071.00000000 [openPrice] => 0.00000358 [highPrice] => 0.00000364 [lowPrice] => 0.00000358 [volume] => 139458.00000000 [quoteVolume] => 0.50181425 [openTime] => 1766722580760 [closeTime] => 1766808980760 [firstId] => 13764107 [lastId] => 13764135 [count] => 29 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 0.01060826 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01064000 [lastQty] => 1506.10000000 [bidPrice] => 0.01064000 [bidQty] => 211860.50000000 [askPrice] => 0.01065000 [askQty] => 576147.90000000 [openPrice] => 0.01065000 [highPrice] => 0.01076000 [lowPrice] => 0.01042000 [volume] => 134567956.10000000 [quoteVolume] => 1427532.39959000 [openTime] => 1766723222271 [closeTime] => 1766809622271 [firstId] => 268880097 [lastId] => 268891310 [count] => 11214 ) [378] => Array ( [symbol] => VETBNB [priceChange] => 0.00000004 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.00001266 [prevClosePrice] => 0.00001270 [lastPrice] => 0.00001273 [lastQty] => 1180.00000000 [bidPrice] => 0.00001273 [bidQty] => 21087.00000000 [askPrice] => 0.00001287 [askQty] => 18182.00000000 [openPrice] => 0.00001269 [highPrice] => 0.00001273 [lowPrice] => 0.00001260 [volume] => 78517.00000000 [quoteVolume] => 0.99421644 [openTime] => 1766723180215 [closeTime] => 1766809580215 [firstId] => 7071226 [lastId] => 7071233 [count] => 8 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -4.54000000 [priceChangePercent] => -0.540 [weightedAvgPrice] => 839.29363310 [prevClosePrice] => 838.86000000 [lastPrice] => 835.84000000 [lastQty] => 0.00600000 [bidPrice] => 834.47000000 [bidQty] => 0.18500000 [askPrice] => 836.88000000 [askQty] => 0.28700000 [openPrice] => 840.38000000 [highPrice] => 846.66000000 [lowPrice] => 821.03000000 [volume] => 23.66300000 [quoteVolume] => 19860.20524000 [openTime] => 1766722755417 [closeTime] => 1766809155417 [firstId] => 7639142 [lastId] => 7639211 [count] => 70 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.02010000 [priceChangePercent] => -1.076 [weightedAvgPrice] => 1.84580276 [prevClosePrice] => 1.87670000 [lastPrice] => 1.84800000 [lastQty] => 260.00000000 [bidPrice] => 1.84470000 [bidQty] => 150.50000000 [askPrice] => 1.85350000 [askQty] => 977.90000000 [openPrice] => 1.86810000 [highPrice] => 1.87530000 [lowPrice] => 1.82420000 [volume] => 975.20000000 [quoteVolume] => 1800.02685000 [openTime] => 1766723095552 [closeTime] => 1766809495552 [firstId] => 2899501 [lastId] => 2899514 [count] => 14 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -3.79000000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 835.23338286 [prevClosePrice] => 838.16000000 [lastPrice] => 834.35000000 [lastQty] => 0.18500000 [bidPrice] => 834.28000000 [bidQty] => 1.19800000 [askPrice] => 834.42000000 [askQty] => 0.88600000 [openPrice] => 838.14000000 [highPrice] => 846.83000000 [lowPrice] => 820.77000000 [volume] => 69343.28200000 [quoteVolume] => 57917824.00363000 [openTime] => 1766723223430 [closeTime] => 1766809623430 [firstId] => 90749560 [lastId] => 90901069 [count] => 151510 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -1205.49000000 [priceChangePercent] => -1.360 [weightedAvgPrice] => 87876.34001786 [prevClosePrice] => 88626.16000000 [lastPrice] => 87420.67000000 [lastQty] => 0.00404000 [bidPrice] => 87420.66000000 [bidQty] => 0.10386000 [askPrice] => 87420.67000000 [askQty] => 0.83269000 [openPrice] => 88626.16000000 [highPrice] => 89529.94000000 [lowPrice] => 86625.06000000 [volume] => 2752.36654000 [quoteVolume] => 241867897.92281250 [openTime] => 1766723223355 [closeTime] => 1766809623355 [firstId] => 299125620 [lastId] => 299574093 [count] => 448474 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -26.42000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 2943.37340710 [prevClosePrice] => 2955.00000000 [lastPrice] => 2928.49000000 [lastQty] => 0.02220000 [bidPrice] => 2928.48000000 [bidQty] => 1.01180000 [askPrice] => 2928.49000000 [askQty] => 16.54180000 [openPrice] => 2954.91000000 [highPrice] => 2991.72000000 [lowPrice] => 2893.20000000 [volume] => 69688.96850000 [quoteVolume] => 205120656.65098000 [openTime] => 1766723223284 [closeTime] => 1766809623284 [firstId] => 305096309 [lastId] => 305443137 [count] => 346829 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00880000 [priceChangePercent] => -0.474 [weightedAvgPrice] => 1.85242833 [prevClosePrice] => 1.85630000 [lastPrice] => 1.84750000 [lastQty] => 12.70000000 [bidPrice] => 1.84740000 [bidQty] => 793.80000000 [askPrice] => 1.84750000 [askQty] => 3384.50000000 [openPrice] => 1.85630000 [highPrice] => 1.88210000 [lowPrice] => 1.82610000 [volume] => 11900909.50000000 [quoteVolume] => 22045581.94382000 [openTime] => 1766723223407 [closeTime] => 1766809623407 [firstId] => 123191470 [lastId] => 123239819 [count] => 48350 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.141 [weightedAvgPrice] => 0.21372299 [prevClosePrice] => 0.21330000 [lastPrice] => 0.21370000 [lastQty] => 1214.00000000 [bidPrice] => 0.21360000 [bidQty] => 29431.00000000 [askPrice] => 0.21370000 [askQty] => 607.00000000 [openPrice] => 0.21340000 [highPrice] => 0.21710000 [lowPrice] => 0.21040000 [volume] => 3780820.00000000 [quoteVolume] => 808048.15380000 [openTime] => 1766723218289 [closeTime] => 1766809618289 [firstId] => 8676251 [lastId] => 8682999 [count] => 6749 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00049948 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00040000 [lastQty] => 110.00000000 [bidPrice] => 1.00040000 [bidQty] => 21337692.00000000 [askPrice] => 1.00050000 [askQty] => 90216245.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00080000 [lowPrice] => 1.00030000 [volume] => 1184836127.00000000 [quoteVolume] => 1185427930.33220000 [openTime] => 1766723223428 [closeTime] => 1766809623428 [firstId] => 370699332 [lastId] => 371106333 [count] => 407002 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00070000 [priceChangePercent] => 0.465 [weightedAvgPrice] => 0.15089093 [prevClosePrice] => 0.15050000 [lastPrice] => 0.15130000 [lastQty] => 1895.90000000 [bidPrice] => 0.15140000 [bidQty] => 13524.20000000 [askPrice] => 0.15150000 [askQty] => 1894.70000000 [openPrice] => 0.15060000 [highPrice] => 0.15200000 [lowPrice] => 0.14810000 [volume] => 466105.10000000 [quoteVolume] => 70331.03000000 [openTime] => 1766723220743 [closeTime] => 1766809620743 [firstId] => 11453579 [lastId] => 11454306 [count] => 728 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.13000000 [priceChangePercent] => -1.052 [weightedAvgPrice] => 12.27005740 [prevClosePrice] => 12.36000000 [lastPrice] => 12.23000000 [lastQty] => 81.36000000 [bidPrice] => 12.22000000 [bidQty] => 1375.18000000 [askPrice] => 12.23000000 [askQty] => 4884.00000000 [openPrice] => 12.36000000 [highPrice] => 12.51000000 [lowPrice] => 12.05000000 [volume] => 1528674.55000000 [quoteVolume] => 18756924.47590000 [openTime] => 1766723222566 [closeTime] => 1766809622566 [firstId] => 458230997 [lastId] => 458270100 [count] => 39104 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.13000000 [priceChangePercent] => -1.053 [weightedAvgPrice] => 12.26787424 [prevClosePrice] => 12.35000000 [lastPrice] => 12.22000000 [lastQty] => 1.05000000 [bidPrice] => 12.21000000 [bidQty] => 1048.79000000 [askPrice] => 12.22000000 [askQty] => 2506.47000000 [openPrice] => 12.35000000 [highPrice] => 12.49000000 [lowPrice] => 12.04000000 [volume] => 460897.81000000 [quoteVolume] => 5654236.37280000 [openTime] => 1766723221280 [closeTime] => 1766809621280 [firstId] => 27135539 [lastId] => 27160078 [count] => 24540 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.013 [weightedAvgPrice] => 76.87462062 [prevClosePrice] => 77.36000000 [lastPrice] => 77.37000000 [lastQty] => 0.31400000 [bidPrice] => 77.36000000 [bidQty] => 3.23700000 [askPrice] => 77.37000000 [askQty] => 17.29600000 [openPrice] => 77.36000000 [highPrice] => 77.95000000 [lowPrice] => 75.46000000 [volume] => 55853.11900000 [quoteVolume] => 4293687.33372000 [openTime] => 1766723223115 [closeTime] => 1766809623115 [firstId] => 24191254 [lastId] => 24216180 [count] => 24927 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27884855 [prevClosePrice] => 0.27980000 [lastPrice] => 0.27980000 [lastQty] => 228.60000000 [bidPrice] => 0.27980000 [bidQty] => 13295.40000000 [askPrice] => 0.27990000 [askQty] => 14438.20000000 [openPrice] => 0.27980000 [highPrice] => 0.28050000 [lowPrice] => 0.27740000 [volume] => 4331654.90000000 [quoteVolume] => 1207875.69620000 [openTime] => 1766723223015 [closeTime] => 1766809623015 [firstId] => 13112341 [lastId] => 13121090 [count] => 8750 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000093 [lastPrice] => 0.00000095 [lastQty] => 584.00000000 [bidPrice] => 0.00000094 [bidQty] => 46617.00000000 [askPrice] => 0.00000095 [askQty] => 87366.00000000 [openPrice] => 0.00000093 [highPrice] => 0.00000095 [lowPrice] => 0.00000092 [volume] => 513617.00000000 [quoteVolume] => 0.47980854 [openTime] => 1766723222213 [closeTime] => 1766809622213 [firstId] => 10947887 [lastId] => 10950398 [count] => 2512 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.121 [weightedAvgPrice] => 0.08215425 [prevClosePrice] => 0.08250000 [lastPrice] => 0.08240000 [lastQty] => 3639.00000000 [bidPrice] => 0.08240000 [bidQty] => 18403.00000000 [askPrice] => 0.08250000 [askQty] => 18695.00000000 [openPrice] => 0.08250000 [highPrice] => 0.08300000 [lowPrice] => 0.08090000 [volume] => 10556656.00000000 [quoteVolume] => 867274.19120000 [openTime] => 1766723221320 [closeTime] => 1766809621320 [firstId] => 41586433 [lastId] => 41604324 [count] => 17892 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.412 [weightedAvgPrice] => 0.00048273 [prevClosePrice] => 0.00048600 [lastPrice] => 0.00048400 [lastQty] => 135887.00000000 [bidPrice] => 0.00048400 [bidQty] => 5671713.00000000 [askPrice] => 0.00048500 [askQty] => 1363680.00000000 [openPrice] => 0.00048600 [highPrice] => 0.00048900 [lowPrice] => 0.00047400 [volume] => 361420893.00000000 [quoteVolume] => 174468.99361900 [openTime] => 1766723222074 [closeTime] => 1766809622074 [firstId] => 128803569 [lastId] => 128807153 [count] => 3585 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00007000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00470470 [prevClosePrice] => 0.00470000 [lastPrice] => 0.00476000 [lastQty] => 8359.90000000 [bidPrice] => 0.00475000 [bidQty] => 64963.90000000 [askPrice] => 0.00476000 [askQty] => 717837.10000000 [openPrice] => 0.00469000 [highPrice] => 0.00479000 [lowPrice] => 0.00463000 [volume] => 60928656.70000000 [quoteVolume] => 286650.85998700 [openTime] => 1766723210333 [closeTime] => 1766809610333 [firstId] => 124846937 [lastId] => 124851010 [count] => 4074 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.666 [weightedAvgPrice] => 0.12148737 [prevClosePrice] => 0.12380000 [lastPrice] => 0.12050000 [lastQty] => 84.00000000 [bidPrice] => 0.12050000 [bidQty] => 945.00000000 [askPrice] => 0.12060000 [askQty] => 6740.00000000 [openPrice] => 0.12380000 [highPrice] => 0.12420000 [lowPrice] => 0.11880000 [volume] => 3577885.00000000 [quoteVolume] => 434667.84640000 [openTime] => 1766723194428 [closeTime] => 1766809594428 [firstId] => 64966339 [lastId] => 64970188 [count] => 3850 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000790 [priceChangePercent] => 3.178 [weightedAvgPrice] => 0.00025516 [prevClosePrice] => 0.00024720 [lastPrice] => 0.00025650 [lastQty] => 466.70000000 [bidPrice] => 0.00025560 [bidQty] => 5397.50000000 [askPrice] => 0.00025850 [askQty] => 1629.30000000 [openPrice] => 0.00024860 [highPrice] => 0.00025920 [lowPrice] => 0.00024860 [volume] => 11935.10000000 [quoteVolume] => 3.04537019 [openTime] => 1766723180319 [closeTime] => 1766809580319 [firstId] => 7760928 [lastId] => 7760970 [count] => 43 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000011 [priceChangePercent] => 4.701 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000245 [lastQty] => 2259.00000000 [bidPrice] => 0.00000244 [bidQty] => 61566.20000000 [askPrice] => 0.00000245 [askQty] => 14511.30000000 [openPrice] => 0.00000234 [highPrice] => 0.00000247 [lowPrice] => 0.00000234 [volume] => 198291.80000000 [quoteVolume] => 0.47569758 [openTime] => 1766723134442 [closeTime] => 1766809534442 [firstId] => 35365807 [lastId] => 35366173 [count] => 367 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00670000 [priceChangePercent] => 3.234 [weightedAvgPrice] => 0.20971387 [prevClosePrice] => 0.20720000 [lastPrice] => 0.21390000 [lastQty] => 1883.70000000 [bidPrice] => 0.21380000 [bidQty] => 2410.60000000 [askPrice] => 0.21390000 [askQty] => 10039.90000000 [openPrice] => 0.20720000 [highPrice] => 0.21660000 [lowPrice] => 0.20460000 [volume] => 29041049.90000000 [quoteVolume] => 6090310.87745000 [openTime] => 1766723220289 [closeTime] => 1766809620289 [firstId] => 254124410 [lastId] => 254171209 [count] => 46800 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.357 [weightedAvgPrice] => 0.21669290 [prevClosePrice] => 0.21220000 [lastPrice] => 0.21710000 [lastQty] => 47.00000000 [bidPrice] => 0.21690000 [bidQty] => 1413.00000000 [askPrice] => 0.21700000 [askQty] => 540.00000000 [openPrice] => 0.21210000 [highPrice] => 0.22250000 [lowPrice] => 0.21140000 [volume] => 7458284.00000000 [quoteVolume] => 1616157.22530000 [openTime] => 1766723222168 [closeTime] => 1766809622168 [firstId] => 88302378 [lastId] => 88316021 [count] => 13644 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => 28.15000000 [priceChangePercent] => 6.412 [weightedAvgPrice] => 451.58759296 [prevClosePrice] => 439.04000000 [lastPrice] => 467.20000000 [lastQty] => 0.05200000 [bidPrice] => 467.20000000 [bidQty] => 1.44600000 [askPrice] => 467.21000000 [askQty] => 4.33600000 [openPrice] => 439.05000000 [highPrice] => 473.97000000 [lowPrice] => 438.03000000 [volume] => 250262.54900000 [quoteVolume] => 113015462.11087000 [openTime] => 1766723223443 [closeTime] => 1766809623443 [firstId] => 196813119 [lastId] => 197056825 [count] => 243707 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => 28.22000000 [priceChangePercent] => 6.432 [weightedAvgPrice] => 449.97822874 [prevClosePrice] => 438.78000000 [lastPrice] => 466.98000000 [lastQty] => 0.45500000 [bidPrice] => 466.94000000 [bidQty] => 0.22100000 [askPrice] => 466.95000000 [askQty] => 0.20200000 [openPrice] => 438.76000000 [highPrice] => 473.63000000 [lowPrice] => 437.82000000 [volume] => 14350.44500000 [quoteVolume] => 6457387.82271000 [openTime] => 1766723222432 [closeTime] => 1766809622432 [firstId] => 10449109 [lastId] => 10493419 [count] => 44311 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001700 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00159724 [prevClosePrice] => 0.00161200 [lastPrice] => 0.00159500 [lastQty] => 236455.00000000 [bidPrice] => 0.00159400 [bidQty] => 76022.00000000 [askPrice] => 0.00159500 [askQty] => 194306.00000000 [openPrice] => 0.00161200 [highPrice] => 0.00161800 [lowPrice] => 0.00157800 [volume] => 86547536.00000000 [quoteVolume] => 138237.12264900 [openTime] => 1766723168949 [closeTime] => 1766809568949 [firstId] => 90653431 [lastId] => 90655360 [count] => 1930 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00003400 [priceChangePercent] => -0.910 [weightedAvgPrice] => 0.00371263 [prevClosePrice] => 0.00373900 [lastPrice] => 0.00370100 [lastQty] => 5280.20000000 [bidPrice] => 0.00370100 [bidQty] => 6712.80000000 [askPrice] => 0.00370400 [askQty] => 908.60000000 [openPrice] => 0.00373500 [highPrice] => 0.00376300 [lowPrice] => 0.00365800 [volume] => 81859979.70000000 [quoteVolume] => 303915.84342280 [openTime] => 1766723221020 [closeTime] => 1766809621020 [firstId] => 76411701 [lastId] => 76424751 [count] => 13051 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.35240896 [prevClosePrice] => 0.35190000 [lastPrice] => 0.35380000 [lastQty] => 2281.10000000 [bidPrice] => 0.35370000 [bidQty] => 2244.80000000 [askPrice] => 0.35380000 [askQty] => 7838.50000000 [openPrice] => 0.35180000 [highPrice] => 0.35880000 [lowPrice] => 0.34380000 [volume] => 21459327.40000000 [quoteVolume] => 7562459.18304000 [openTime] => 1766723221122 [closeTime] => 1766809621122 [firstId] => 50462967 [lastId] => 50493812 [count] => 30846 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.01800000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 3.56247759 [prevClosePrice] => 3.57400000 [lastPrice] => 3.56700000 [lastQty] => 11.43000000 [bidPrice] => 3.55900000 [bidQty] => 23.62000000 [askPrice] => 3.56200000 [askQty] => 23.62000000 [openPrice] => 3.58500000 [highPrice] => 3.60700000 [lowPrice] => 3.51000000 [volume] => 12090.38000000 [quoteVolume] => 43071.70776000 [openTime] => 1766723102708 [closeTime] => 1766809502708 [firstId] => 1903424 [lastId] => 1903819 [count] => 396 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => 1.83000000 [priceChangePercent] => 4.756 [weightedAvgPrice] => 39.46192090 [prevClosePrice] => 38.47000000 [lastPrice] => 40.31000000 [lastQty] => 4.55000000 [bidPrice] => 40.30000000 [bidQty] => 7.01200000 [askPrice] => 40.31000000 [askQty] => 49.68500000 [openPrice] => 38.48000000 [highPrice] => 40.88000000 [lowPrice] => 38.47000000 [volume] => 131826.98900000 [quoteVolume] => 5202146.21199000 [openTime] => 1766723223500 [closeTime] => 1766809623500 [firstId] => 113028526 [lastId] => 113076368 [count] => 47843 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.873 [weightedAvgPrice] => 0.26138441 [prevClosePrice] => 0.26700000 [lastPrice] => 0.26200000 [lastQty] => 15083.50000000 [bidPrice] => 0.26100000 [bidQty] => 61474.60000000 [askPrice] => 0.26200000 [askQty] => 45752.70000000 [openPrice] => 0.26700000 [highPrice] => 0.27000000 [lowPrice] => 0.25400000 [volume] => 4894736.10000000 [quoteVolume] => 1279407.70450000 [openTime] => 1766723223055 [closeTime] => 1766809623055 [firstId] => 194179628 [lastId] => 194184193 [count] => 4566 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00065000 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.02721289 [prevClosePrice] => 0.02697000 [lastPrice] => 0.02762000 [lastQty] => 15471.70000000 [bidPrice] => 0.02764000 [bidQty] => 4050.00000000 [askPrice] => 0.02765000 [askQty] => 4050.00000000 [openPrice] => 0.02697000 [highPrice] => 0.02775000 [lowPrice] => 0.02675000 [volume] => 6737080.80000000 [quoteVolume] => 183335.43819600 [openTime] => 1766723221913 [closeTime] => 1766809621913 [firstId] => 115779300 [lastId] => 115781330 [count] => 2031 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.739 [weightedAvgPrice] => 0.00002324 [prevClosePrice] => 0.00002310 [lastPrice] => 0.00002340 [lastQty] => 75.04000000 [bidPrice] => 0.00002330 [bidQty] => 59.09000000 [askPrice] => 0.00002340 [askQty] => 6579.14000000 [openPrice] => 0.00002300 [highPrice] => 0.00002350 [lowPrice] => 0.00002280 [volume] => 13077.26000000 [quoteVolume] => 0.30388953 [openTime] => 1766723160022 [closeTime] => 1766809560022 [firstId] => 38442698 [lastId] => 38442915 [count] => 218 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => -0.01500000 [priceChangePercent] => -0.730 [weightedAvgPrice] => 2.03280040 [prevClosePrice] => 2.05400000 [lastPrice] => 2.03900000 [lastQty] => 24.71000000 [bidPrice] => 2.03800000 [bidQty] => 4000.52000000 [askPrice] => 2.03900000 [askQty] => 2140.40000000 [openPrice] => 2.05400000 [highPrice] => 2.06000000 [lowPrice] => 1.99600000 [volume] => 805691.39000000 [quoteVolume] => 1637809.78263000 [openTime] => 1766723221209 [closeTime] => 1766809621209 [firstId] => 257384274 [lastId] => 257397462 [count] => 13189 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => -0.01600000 [priceChangePercent] => -0.779 [weightedAvgPrice] => 2.02730821 [prevClosePrice] => 2.05300000 [lastPrice] => 2.03800000 [lastQty] => 55.74000000 [bidPrice] => 2.03700000 [bidQty] => 177.90000000 [askPrice] => 2.03800000 [askQty] => 276.76000000 [openPrice] => 2.05400000 [highPrice] => 2.05800000 [lowPrice] => 1.99300000 [volume] => 276689.81000000 [quoteVolume] => 560935.52263000 [openTime] => 1766723216948 [closeTime] => 1766809616948 [firstId] => 7735547 [lastId] => 7739088 [count] => 3542 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.14000000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 11.76010953 [prevClosePrice] => 11.86000000 [lastPrice] => 11.72000000 [lastQty] => 4.24000000 [bidPrice] => 11.71000000 [bidQty] => 414.77000000 [askPrice] => 11.72000000 [askQty] => 8.60000000 [openPrice] => 11.86000000 [highPrice] => 11.94000000 [lowPrice] => 11.56000000 [volume] => 5193.26000000 [quoteVolume] => 61073.30640000 [openTime] => 1766723165314 [closeTime] => 1766809565314 [firstId] => 352410 [lastId] => 353044 [count] => 635 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.034 [weightedAvgPrice] => 0.00000291 [prevClosePrice] => 0.00000290 [lastPrice] => 0.00000293 [lastQty] => 1684.40000000 [bidPrice] => 0.00000292 [bidQty] => 12834.80000000 [askPrice] => 0.00000294 [askQty] => 1479.50000000 [openPrice] => 0.00000290 [highPrice] => 0.00000293 [lowPrice] => 0.00000286 [volume] => 8652.40000000 [quoteVolume] => 0.02516073 [openTime] => 1766723121468 [closeTime] => 1766809521468 [firstId] => 11393962 [lastId] => 11394018 [count] => 57 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000020 [lastQty] => 327422.00000000 [bidPrice] => 0.00000020 [bidQty] => 59702.00000000 [askPrice] => 0.00000021 [askQty] => 1556202.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 468810.00000000 [quoteVolume] => 0.09514922 [openTime] => 1766723222839 [closeTime] => 1766809622839 [firstId] => 17865173 [lastId] => 17865208 [count] => 36 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00060000 [priceChangePercent] => -3.304 [weightedAvgPrice] => 0.01775182 [prevClosePrice] => 0.01816000 [lastPrice] => 0.01756000 [lastQty] => 295.00000000 [bidPrice] => 0.01752000 [bidQty] => 3921.00000000 [askPrice] => 0.01756000 [askQty] => 13199.00000000 [openPrice] => 0.01816000 [highPrice] => 0.01817000 [lowPrice] => 0.01750000 [volume] => 19183356.00000000 [quoteVolume] => 340539.55568000 [openTime] => 1766723202042 [closeTime] => 1766809602042 [firstId] => 73748316 [lastId] => 73754535 [count] => 6220 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00364673 [prevClosePrice] => 0.00362000 [lastPrice] => 0.00364000 [lastQty] => 35000.00000000 [bidPrice] => 0.00364000 [bidQty] => 1541500.50000000 [askPrice] => 0.00365000 [askQty] => 224105.00000000 [openPrice] => 0.00362000 [highPrice] => 0.00370000 [lowPrice] => 0.00359000 [volume] => 49312570.30000000 [quoteVolume] => 179829.58425700 [openTime] => 1766723222424 [closeTime] => 1766809622424 [firstId] => 133657337 [lastId] => 133660295 [count] => 2959 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000134 [prevClosePrice] => 0.00000134 [lastPrice] => 0.00000136 [lastQty] => 94.00000000 [bidPrice] => 0.00000135 [bidQty] => 252465.00000000 [askPrice] => 0.00000136 [askQty] => 153155.00000000 [openPrice] => 0.00000134 [highPrice] => 0.00000136 [lowPrice] => 0.00000132 [volume] => 420040.00000000 [quoteVolume] => 0.56113497 [openTime] => 1766723223249 [closeTime] => 1766809623249 [firstId] => 33228100 [lastId] => 33228280 [count] => 181 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.421 [weightedAvgPrice] => 0.11847123 [prevClosePrice] => 0.11870000 [lastPrice] => 0.11830000 [lastQty] => 144.00000000 [bidPrice] => 0.11830000 [bidQty] => 8095.00000000 [askPrice] => 0.11840000 [askQty] => 22404.00000000 [openPrice] => 0.11880000 [highPrice] => 0.12050000 [lowPrice] => 0.11630000 [volume] => 19916374.00000000 [quoteVolume] => 2359517.30160000 [openTime] => 1766723205445 [closeTime] => 1766809605445 [firstId] => 216138415 [lastId] => 216149202 [count] => 10788 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.169 [weightedAvgPrice] => 0.11841592 [prevClosePrice] => 0.11890000 [lastPrice] => 0.11830000 [lastQty] => 12853.00000000 [bidPrice] => 0.11830000 [bidQty] => 2933.00000000 [askPrice] => 0.11840000 [askQty] => 17902.00000000 [openPrice] => 0.11850000 [highPrice] => 0.12050000 [lowPrice] => 0.11630000 [volume] => 7123061.00000000 [quoteVolume] => 843483.81480000 [openTime] => 1766723037112 [closeTime] => 1766809437112 [firstId] => 8945884 [lastId] => 8954266 [count] => 8383 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000140 [lastQty] => 673.00000000 [bidPrice] => 0.00000140 [bidQty] => 3864699.00000000 [askPrice] => 0.00000141 [askQty] => 2080571.00000000 [openPrice] => 0.00000142 [highPrice] => 0.00000142 [lowPrice] => 0.00000138 [volume] => 14159127.00000000 [quoteVolume] => 19.70870205 [openTime] => 1766723223249 [closeTime] => 1766809623249 [firstId] => 78752269 [lastId] => 78754123 [count] => 1855 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00255000 [priceChangePercent] => -2.032 [weightedAvgPrice] => 0.12343736 [prevClosePrice] => 0.12549000 [lastPrice] => 0.12295000 [lastQty] => 3265.00000000 [bidPrice] => 0.12294000 [bidQty] => 36915.00000000 [askPrice] => 0.12295000 [askQty] => 84446.00000000 [openPrice] => 0.12550000 [highPrice] => 0.12669000 [lowPrice] => 0.12064000 [volume] => 574606972.00000000 [quoteVolume] => 70927969.02188000 [openTime] => 1766723223572 [closeTime] => 1766809623572 [firstId] => 1415219300 [lastId] => 1415907756 [count] => 688457 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00253000 [priceChangePercent] => -2.017 [weightedAvgPrice] => 0.12335440 [prevClosePrice] => 0.12542000 [lastPrice] => 0.12289000 [lastQty] => 4157.00000000 [bidPrice] => 0.12289000 [bidQty] => 4087.00000000 [askPrice] => 0.12290000 [askQty] => 13332.00000000 [openPrice] => 0.12542000 [highPrice] => 0.12664000 [lowPrice] => 0.12057000 [volume] => 106987363.00000000 [quoteVolume] => 13197362.03113000 [openTime] => 1766723223331 [closeTime] => 1766809623331 [firstId] => 54364442 [lastId] => 54407790 [count] => 43349 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 4.000 [weightedAvgPrice] => 0.00000050 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000052 [lastQty] => 19905.00000000 [bidPrice] => 0.00000051 [bidQty] => 265949.00000000 [askPrice] => 0.00000052 [askQty] => 12855.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000049 [volume] => 666132.00000000 [quoteVolume] => 0.33165425 [openTime] => 1766721801979 [closeTime] => 1766808201979 [firstId] => 10321060 [lastId] => 10321138 [count] => 79 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.04462021 [prevClosePrice] => 0.04430000 [lastPrice] => 0.04520000 [lastQty] => 1655.00000000 [bidPrice] => 0.04510000 [bidQty] => 5255.00000000 [askPrice] => 0.04520000 [askQty] => 17565.00000000 [openPrice] => 0.04430000 [highPrice] => 0.04560000 [lowPrice] => 0.04340000 [volume] => 13387418.00000000 [quoteVolume] => 597349.45040000 [openTime] => 1766723195991 [closeTime] => 1766809595991 [firstId] => 60454984 [lastId] => 60466806 [count] => 11823 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.00630302 [prevClosePrice] => 0.00632000 [lastPrice] => 0.00633000 [lastQty] => 280652.30000000 [bidPrice] => 0.00632000 [bidQty] => 36164.50000000 [askPrice] => 0.00633000 [askQty] => 233515.40000000 [openPrice] => 0.00632000 [highPrice] => 0.00637000 [lowPrice] => 0.00620000 [volume] => 24244061.30000000 [quoteVolume] => 152810.79023200 [openTime] => 1766723206041 [closeTime] => 1766809606041 [firstId] => 84943460 [lastId] => 84946247 [count] => 2788 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.05367344 [prevClosePrice] => 0.05350000 [lastPrice] => 0.05440000 [lastQty] => 9228.00000000 [bidPrice] => 0.05430000 [bidQty] => 7121.00000000 [askPrice] => 0.05450000 [askQty] => 17790.00000000 [openPrice] => 0.05360000 [highPrice] => 0.05440000 [lowPrice] => 0.05290000 [volume] => 324071.00000000 [quoteVolume] => 17394.00670000 [openTime] => 1766723221564 [closeTime] => 1766809621564 [firstId] => 536900 [lastId] => 537285 [count] => 386 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000026 [priceChangePercent] => 0.879 [weightedAvgPrice] => 0.00002965 [prevClosePrice] => 0.00002954 [lastPrice] => 0.00002983 [lastQty] => 6204727.00000000 [bidPrice] => 0.00002983 [bidQty] => 426696.00000000 [askPrice] => 0.00002984 [askQty] => 1244327.00000000 [openPrice] => 0.00002957 [highPrice] => 0.00003068 [lowPrice] => 0.00002906 [volume] => 15243707583.00000000 [quoteVolume] => 451942.64890018 [openTime] => 1766723196816 [closeTime] => 1766809596816 [firstId] => 121171765 [lastId] => 121184459 [count] => 12695 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00122368 [prevClosePrice] => 0.00122900 [lastPrice] => 0.00123000 [lastQty] => 56381.00000000 [bidPrice] => 0.00123000 [bidQty] => 268183.80000000 [askPrice] => 0.00123100 [askQty] => 127770.30000000 [openPrice] => 0.00123000 [highPrice] => 0.00123700 [lowPrice] => 0.00120700 [volume] => 59245564.20000000 [quoteVolume] => 72497.77804970 [openTime] => 1766723161359 [closeTime] => 1766809561359 [firstId] => 65650522 [lastId] => 65652319 [count] => 1798 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34809671 [prevClosePrice] => 0.34900000 [lastPrice] => 0.34900000 [lastQty] => 5331.50000000 [bidPrice] => 0.34800000 [bidQty] => 7489.30000000 [askPrice] => 0.34900000 [askQty] => 9487.20000000 [openPrice] => 0.34900000 [highPrice] => 0.35200000 [lowPrice] => 0.34400000 [volume] => 263741.40000000 [quoteVolume] => 91807.51460000 [openTime] => 1766723220646 [closeTime] => 1766809620646 [firstId] => 55340547 [lastId] => 55341293 [count] => 747 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.485 [weightedAvgPrice] => 0.00020461 [prevClosePrice] => 0.00020500 [lastPrice] => 0.00020500 [lastQty] => 28890.00000000 [bidPrice] => 0.00020400 [bidQty] => 2888103.00000000 [askPrice] => 0.00020500 [askQty] => 57777569.00000000 [openPrice] => 0.00020600 [highPrice] => 0.00020800 [lowPrice] => 0.00020000 [volume] => 586725180.00000000 [quoteVolume] => 120049.81183100 [openTime] => 1766723221223 [closeTime] => 1766809621223 [firstId] => 85415248 [lastId] => 85416995 [count] => 1748 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.669 [weightedAvgPrice] => 0.07227487 [prevClosePrice] => 0.07180000 [lastPrice] => 0.07310000 [lastQty] => 576.00000000 [bidPrice] => 0.07310000 [bidQty] => 46606.00000000 [askPrice] => 0.07330000 [askQty] => 13991.00000000 [openPrice] => 0.07190000 [highPrice] => 0.07340000 [lowPrice] => 0.07130000 [volume] => 2555476.00000000 [quoteVolume] => 184696.69400000 [openTime] => 1766723186128 [closeTime] => 1766809586128 [firstId] => 26608319 [lastId] => 26611263 [count] => 2945 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00002600 [priceChangePercent] => 1.513 [weightedAvgPrice] => 0.00172844 [prevClosePrice] => 0.00172100 [lastPrice] => 0.00174500 [lastQty] => 38079.00000000 [bidPrice] => 0.00174300 [bidQty] => 200933.00000000 [askPrice] => 0.00174500 [askQty] => 193971.00000000 [openPrice] => 0.00171900 [highPrice] => 0.00175900 [lowPrice] => 0.00168600 [volume] => 259804006.00000000 [quoteVolume] => 449056.21102600 [openTime] => 1766723197440 [closeTime] => 1766809597440 [firstId] => 68842761 [lastId] => 68847091 [count] => 4331 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00055000 [priceChangePercent] => -1.328 [weightedAvgPrice] => 0.04103260 [prevClosePrice] => 0.04141000 [lastPrice] => 0.04086000 [lastQty] => 389.00000000 [bidPrice] => 0.04084000 [bidQty] => 3536.00000000 [askPrice] => 0.04085000 [askQty] => 16822.00000000 [openPrice] => 0.04141000 [highPrice] => 0.04179000 [lowPrice] => 0.04025000 [volume] => 8675161.00000000 [quoteVolume] => 355964.43273000 [openTime] => 1766723174419 [closeTime] => 1766809574419 [firstId] => 46785737 [lastId] => 46791644 [count] => 5908 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => 0.00000090 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.00010583 [prevClosePrice] => 0.00010580 [lastPrice] => 0.00010650 [lastQty] => 33576511.20000000 [bidPrice] => 0.00010590 [bidQty] => 516662628.10000000 [askPrice] => 0.00010650 [askQty] => 16788255.60000000 [openPrice] => 0.00010560 [highPrice] => 0.00010940 [lowPrice] => 0.00010420 [volume] => 5128036378.60000000 [quoteVolume] => 542700.02326611 [openTime] => 1766722895964 [closeTime] => 1766809295964 [firstId] => 9378458 [lastId] => 9378778 [count] => 321 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000343 [priceChangePercent] => 8.407 [weightedAvgPrice] => 0.00004264 [prevClosePrice] => 0.00004080 [lastPrice] => 0.00004423 [lastQty] => 11822.00000000 [bidPrice] => 0.00004369 [bidQty] => 29586.00000000 [askPrice] => 0.00004407 [askQty] => 21955.00000000 [openPrice] => 0.00004080 [highPrice] => 0.00004438 [lowPrice] => 0.00004080 [volume] => 419124.00000000 [quoteVolume] => 17.87271330 [openTime] => 1766723180263 [closeTime] => 1766809580263 [firstId] => 7794638 [lastId] => 7794716 [count] => 79 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000004 [priceChangePercent] => 10.526 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000042 [lastQty] => 269668.00000000 [bidPrice] => 0.00000041 [bidQty] => 1096757.00000000 [askPrice] => 0.00000042 [askQty] => 463059.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000043 [lowPrice] => 0.00000038 [volume] => 2425037.00000000 [quoteVolume] => 0.99360796 [openTime] => 1766723148026 [closeTime] => 1766809548026 [firstId] => 30033625 [lastId] => 30033956 [count] => 332 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00243000 [priceChangePercent] => 7.120 [weightedAvgPrice] => 0.03580990 [prevClosePrice] => 0.03412000 [lastPrice] => 0.03656000 [lastQty] => 434.00000000 [bidPrice] => 0.03656000 [bidQty] => 3215.00000000 [askPrice] => 0.03657000 [askQty] => 3375.00000000 [openPrice] => 0.03413000 [highPrice] => 0.03716000 [lowPrice] => 0.03404000 [volume] => 178518797.00000000 [quoteVolume] => 6392739.58063000 [openTime] => 1766723220619 [closeTime] => 1766809620619 [firstId] => 215554380 [lastId] => 215613151 [count] => 58772 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.486 [weightedAvgPrice] => 0.00000369 [prevClosePrice] => 0.00000364 [lastPrice] => 0.00000371 [lastQty] => 1833.00000000 [bidPrice] => 0.00000370 [bidQty] => 17759.60000000 [askPrice] => 0.00000372 [askQty] => 308.10000000 [openPrice] => 0.00000362 [highPrice] => 0.00000372 [lowPrice] => 0.00000362 [volume] => 46119.50000000 [quoteVolume] => 0.17018761 [openTime] => 1766723178229 [closeTime] => 1766809578229 [firstId] => 16030968 [lastId] => 16031039 [count] => 72 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.621 [weightedAvgPrice] => 0.32338706 [prevClosePrice] => 0.32100000 [lastPrice] => 0.32400000 [lastQty] => 95.00000000 [bidPrice] => 0.32400000 [bidQty] => 23666.80000000 [askPrice] => 0.32500000 [askQty] => 3629.60000000 [openPrice] => 0.32200000 [highPrice] => 0.32700000 [lowPrice] => 0.31900000 [volume] => 906177.00000000 [quoteVolume] => 293045.91590000 [openTime] => 1766723211601 [closeTime] => 1766809611601 [firstId] => 64593478 [lastId] => 64595742 [count] => 2265 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000030 [priceChangePercent] => 5.906 [weightedAvgPrice] => 0.00000535 [prevClosePrice] => 0.00000508 [lastPrice] => 0.00000538 [lastQty] => 185.60000000 [bidPrice] => 0.00000537 [bidQty] => 14542.00000000 [askPrice] => 0.00000539 [askQty] => 2602.50000000 [openPrice] => 0.00000508 [highPrice] => 0.00000560 [lowPrice] => 0.00000506 [volume] => 1717913.00000000 [quoteVolume] => 9.19821917 [openTime] => 1766723222540 [closeTime] => 1766809622540 [firstId] => 28343486 [lastId] => 28349881 [count] => 6396 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.02010000 [priceChangePercent] => 4.461 [weightedAvgPrice] => 0.47428607 [prevClosePrice] => 0.45010000 [lastPrice] => 0.47070000 [lastQty] => 11.70000000 [bidPrice] => 0.47050000 [bidQty] => 247.50000000 [askPrice] => 0.47070000 [askQty] => 247.50000000 [openPrice] => 0.45060000 [highPrice] => 0.49780000 [lowPrice] => 0.44750000 [volume] => 12878022.10000000 [quoteVolume] => 6107866.51537000 [openTime] => 1766723222683 [closeTime] => 1766809622683 [firstId] => 119281340 [lastId] => 119345815 [count] => 64476 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00018000 [priceChangePercent] => 2.659 [weightedAvgPrice] => 0.00679056 [prevClosePrice] => 0.00677000 [lastPrice] => 0.00695000 [lastQty] => 25051.60000000 [bidPrice] => 0.00694000 [bidQty] => 260312.70000000 [askPrice] => 0.00695000 [askQty] => 438837.20000000 [openPrice] => 0.00677000 [highPrice] => 0.00697000 [lowPrice] => 0.00663000 [volume] => 47286007.20000000 [quoteVolume] => 321098.29891900 [openTime] => 1766723220680 [closeTime] => 1766809620680 [firstId] => 81398351 [lastId] => 81401715 [count] => 3365 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000083 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.00013548 [prevClosePrice] => 0.00013328 [lastPrice] => 0.00013421 [lastQty] => 603.00000000 [bidPrice] => 0.00013418 [bidQty] => 824.00000000 [askPrice] => 0.00013433 [askQty] => 750.00000000 [openPrice] => 0.00013338 [highPrice] => 0.00013945 [lowPrice] => 0.00013327 [volume] => 245593.00000000 [quoteVolume] => 33.27385008 [openTime] => 1766723211401 [closeTime] => 1766809611401 [firstId] => 4162837 [lastId] => 4163228 [count] => 392 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000129 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000128 [lastQty] => 2450.00000000 [bidPrice] => 0.00000128 [bidQty] => 1051697.00000000 [askPrice] => 0.00000129 [askQty] => 1093242.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000132 [lowPrice] => 0.00000125 [volume] => 3361032.00000000 [quoteVolume] => 4.31933451 [openTime] => 1766723223247 [closeTime] => 1766809623247 [firstId] => 24200393 [lastId] => 24201786 [count] => 1394 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00041000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.11320976 [prevClosePrice] => 0.11171000 [lastPrice] => 0.11212000 [lastQty] => 997.00000000 [bidPrice] => 0.11211000 [bidQty] => 6462.00000000 [askPrice] => 0.11212000 [askQty] => 2196.00000000 [openPrice] => 0.11171000 [highPrice] => 0.11728000 [lowPrice] => 0.11049000 [volume] => 86162103.00000000 [quoteVolume] => 9754390.94616000 [openTime] => 1766723221607 [closeTime] => 1766809621607 [firstId] => 249148096 [lastId] => 249277291 [count] => 129196 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.862 [weightedAvgPrice] => 0.01170868 [prevClosePrice] => 0.01160000 [lastPrice] => 0.01170000 [lastQty] => 6711.00000000 [bidPrice] => 0.01170000 [bidQty] => 553439.00000000 [askPrice] => 0.01180000 [askQty] => 834296.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01190000 [lowPrice] => 0.01150000 [volume] => 14427017.00000000 [quoteVolume] => 168921.36840000 [openTime] => 1766723223403 [closeTime] => 1766809623403 [firstId] => 48510381 [lastId] => 48513512 [count] => 3132 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.147 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000285 [lastPrice] => 0.00000295 [lastQty] => 221.10000000 [bidPrice] => 0.00000294 [bidQty] => 69126.60000000 [askPrice] => 0.00000295 [askQty] => 17672.90000000 [openPrice] => 0.00000286 [highPrice] => 0.00000297 [lowPrice] => 0.00000282 [volume] => 1350030.40000000 [quoteVolume] => 3.89700452 [openTime] => 1766723223306 [closeTime] => 1766809623306 [firstId] => 14760911 [lastId] => 14762024 [count] => 1114 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00490000 [priceChangePercent] => 1.938 [weightedAvgPrice] => 0.25234104 [prevClosePrice] => 0.25290000 [lastPrice] => 0.25780000 [lastQty] => 100.00000000 [bidPrice] => 0.25750000 [bidQty] => 4061.30000000 [askPrice] => 0.25760000 [askQty] => 98.90000000 [openPrice] => 0.25290000 [highPrice] => 0.26030000 [lowPrice] => 0.24520000 [volume] => 3380289.60000000 [quoteVolume] => 852985.78914000 [openTime] => 1766723223091 [closeTime] => 1766809623091 [firstId] => 110930377 [lastId] => 110941172 [count] => 10796 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000086 [prevClosePrice] => 0.00000086 [lastPrice] => 0.00000087 [lastQty] => 11010.10000000 [bidPrice] => 0.00000087 [bidQty] => 263.10000000 [askPrice] => 0.00000088 [askQty] => 71526.90000000 [openPrice] => 0.00000086 [highPrice] => 0.00000087 [lowPrice] => 0.00000085 [volume] => 215668.00000000 [quoteVolume] => 0.18544751 [openTime] => 1766723182559 [closeTime] => 1766809582559 [firstId] => 13700155 [lastId] => 13700291 [count] => 137 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.131 [weightedAvgPrice] => 0.07568362 [prevClosePrice] => 0.07610000 [lastPrice] => 0.07610000 [lastQty] => 4171.50000000 [bidPrice] => 0.07600000 [bidQty] => 21685.50000000 [askPrice] => 0.07610000 [askQty] => 3176.70000000 [openPrice] => 0.07620000 [highPrice] => 0.07660000 [lowPrice] => 0.07430000 [volume] => 3174196.60000000 [quoteVolume] => 240234.69741000 [openTime] => 1766723159560 [closeTime] => 1766809559560 [firstId] => 97429584 [lastId] => 97432133 [count] => 2550 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 194881.00000000 [bidPrice] => 0.00000014 [bidQty] => 1074826.00000000 [askPrice] => 0.00000015 [askQty] => 721531.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 382871.00000000 [quoteVolume] => 0.05375977 [openTime] => 1766722800044 [closeTime] => 1766809200044 [firstId] => 9006232 [lastId] => 9006309 [count] => 78 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00026000 [priceChangePercent] => 2.112 [weightedAvgPrice] => 0.01240746 [prevClosePrice] => 0.01231000 [lastPrice] => 0.01257000 [lastQty] => 2853.20000000 [bidPrice] => 0.01257000 [bidQty] => 10800.00000000 [askPrice] => 0.01259000 [askQty] => 29059.40000000 [openPrice] => 0.01231000 [highPrice] => 0.01297000 [lowPrice] => 0.01214000 [volume] => 22926929.50000000 [quoteVolume] => 284464.88240100 [openTime] => 1766723108377 [closeTime] => 1766809508377 [firstId] => 84256149 [lastId] => 84260535 [count] => 4387 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.830 [weightedAvgPrice] => 0.00723174 [prevClosePrice] => 0.00722000 [lastPrice] => 0.00729000 [lastQty] => 12198.00000000 [bidPrice] => 0.00728000 [bidQty] => 486808.00000000 [askPrice] => 0.00729000 [askQty] => 58195.00000000 [openPrice] => 0.00723000 [highPrice] => 0.00731000 [lowPrice] => 0.00712000 [volume] => 32481653.00000000 [quoteVolume] => 234898.88529000 [openTime] => 1766723213501 [closeTime] => 1766809613501 [firstId] => 103893240 [lastId] => 103898069 [count] => 4830 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.64456837 [prevClosePrice] => 0.64400000 [lastPrice] => 0.64500000 [lastQty] => 2901.10000000 [bidPrice] => 0.64500000 [bidQty] => 1886.00000000 [askPrice] => 0.64600000 [askQty] => 5506.90000000 [openPrice] => 0.64500000 [highPrice] => 0.65100000 [lowPrice] => 0.63800000 [volume] => 137385.60000000 [quoteVolume] => 88554.41160000 [openTime] => 1766723173370 [closeTime] => 1766809573370 [firstId] => 57760126 [lastId] => 57761483 [count] => 1358 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.00220000 [priceChangePercent] => -0.304 [weightedAvgPrice] => 0.71749250 [prevClosePrice] => 0.72500000 [lastPrice] => 0.72240000 [lastQty] => 0.01800000 [bidPrice] => 0.72010000 [bidQty] => 0.24400000 [askPrice] => 0.72060000 [askQty] => 0.15600000 [openPrice] => 0.72460000 [highPrice] => 0.72950000 [lowPrice] => 0.70680000 [volume] => 61.98800000 [quoteVolume] => 44.47592480 [openTime] => 1766723218418 [closeTime] => 1766809618418 [firstId] => 3441424 [lastId] => 3441885 [count] => 462 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00001400 [priceChangePercent] => 0.204 [weightedAvgPrice] => 0.00683486 [prevClosePrice] => 0.00685900 [lastPrice] => 0.00687400 [lastQty] => 0.04100000 [bidPrice] => 0.00687500 [bidQty] => 0.14300000 [askPrice] => 0.00687600 [askQty] => 0.14300000 [openPrice] => 0.00686000 [highPrice] => 0.00694200 [lowPrice] => 0.00673300 [volume] => 2609.78000000 [quoteVolume] => 17.83747725 [openTime] => 1766723216326 [closeTime] => 1766809616326 [firstId] => 38828617 [lastId] => 38842285 [count] => 13669 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -6.20000000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 600.65177361 [prevClosePrice] => 607.60000000 [lastPrice] => 601.40000000 [lastQty] => 13.92300000 [bidPrice] => 601.30000000 [bidQty] => 2.34300000 [askPrice] => 601.40000000 [askQty] => 3.99600000 [openPrice] => 607.60000000 [highPrice] => 610.60000000 [lowPrice] => 590.10000000 [volume] => 42005.18300000 [quoteVolume] => 25230487.66980000 [openTime] => 1766723223245 [closeTime] => 1766809623245 [firstId] => 263987088 [lastId] => 264127548 [count] => 140461 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -6.10000000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 601.72242464 [prevClosePrice] => 607.10000000 [lastPrice] => 601.10000000 [lastQty] => 0.94600000 [bidPrice] => 601.00000000 [bidQty] => 0.59400000 [askPrice] => 601.10000000 [askQty] => 0.52700000 [openPrice] => 607.20000000 [highPrice] => 610.40000000 [lowPrice] => 589.80000000 [volume] => 9635.92900000 [quoteVolume] => 5798154.56150000 [openTime] => 1766723220641 [closeTime] => 1766809620641 [firstId] => 11053514 [lastId] => 11089491 [count] => 35978 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00520000 [priceChangePercent] => -1.095 [weightedAvgPrice] => 0.47481328 [prevClosePrice] => 0.47420000 [lastPrice] => 0.46990000 [lastQty] => 12.68000000 [bidPrice] => 0.46990000 [bidQty] => 219.94000000 [askPrice] => 0.47000000 [askQty] => 147.17000000 [openPrice] => 0.47510000 [highPrice] => 0.48310000 [lowPrice] => 0.46690000 [volume] => 753979.03000000 [quoteVolume] => 357999.25869600 [openTime] => 1766723220824 [closeTime] => 1766809620824 [firstId] => 116378702 [lastId] => 116383762 [count] => 5061 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -45994.00000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 3777021.13021155 [prevClosePrice] => 3800177.00000000 [lastPrice] => 3754718.00000000 [lastQty] => 0.00001000 [bidPrice] => 3754271.00000000 [bidQty] => 0.04218000 [askPrice] => 3754272.00000000 [askQty] => 0.01648000 [openPrice] => 3800712.00000000 [highPrice] => 3835000.00000000 [lowPrice] => 3719000.00000000 [volume] => 164.15917000 [quoteVolume] => 620032653.80799000 [openTime] => 1766723222550 [closeTime] => 1766809622550 [firstId] => 72320529 [lastId] => 72344298 [count] => 23770 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -100.00000000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 35931.85860104 [prevClosePrice] => 35953.00000000 [lastPrice] => 35843.00000000 [lastQty] => 0.11600000 [bidPrice] => 35843.00000000 [bidQty] => 1.27900000 [askPrice] => 35844.00000000 [askQty] => 3.32700000 [openPrice] => 35943.00000000 [highPrice] => 36281.00000000 [lowPrice] => 35246.00000000 [volume] => 3373.37700000 [quoteVolume] => 121211705.37200000 [openTime] => 1766723213087 [closeTime] => 1766809613087 [firstId] => 36589417 [lastId] => 36602992 [count] => 13576 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -955.00000000 [priceChangePercent] => -0.754 [weightedAvgPrice] => 126271.92739000 [prevClosePrice] => 126741.00000000 [lastPrice] => 125785.00000000 [lastQty] => 0.00100000 [bidPrice] => 125784.00000000 [bidQty] => 0.00010000 [askPrice] => 125785.00000000 [askQty] => 1.11320000 [openPrice] => 126740.00000000 [highPrice] => 128160.00000000 [lowPrice] => 124200.00000000 [volume] => 3239.71900000 [quoteVolume] => 409085562.33200000 [openTime] => 1766723220689 [closeTime] => 1766809620689 [firstId] => 42839421 [lastId] => 42870450 [count] => 31030 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.24000000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 79.55618082 [prevClosePrice] => 79.58000000 [lastPrice] => 79.35000000 [lastQty] => 0.20000000 [bidPrice] => 79.34000000 [bidQty] => 3438.10000000 [askPrice] => 79.35000000 [askQty] => 2918.50000000 [openPrice] => 79.59000000 [highPrice] => 80.62000000 [lowPrice] => 78.42000000 [volume] => 3786572.30000000 [quoteVolume] => 301245230.58600000 [openTime] => 1766723222154 [closeTime] => 1766809622154 [firstId] => 40763165 [lastId] => 40779799 [count] => 16635 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 42.87150236 [prevClosePrice] => 42.85000000 [lastPrice] => 42.93000000 [lastQty] => 59.00000000 [bidPrice] => 42.92000000 [bidQty] => 1770151.00000000 [askPrice] => 42.93000000 [askQty] => 4193068.00000000 [openPrice] => 42.86000000 [highPrice] => 42.94000000 [lowPrice] => 42.78000000 [volume] => 52843873.00000000 [quoteVolume] => 2265496225.88000000 [openTime] => 1766723218748 [closeTime] => 1766809618748 [firstId] => 321824384 [lastId] => 321936129 [count] => 111746 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -913.33000000 [priceChangePercent] => -1.215 [weightedAvgPrice] => 74585.27429598 [prevClosePrice] => 75177.77000000 [lastPrice] => 74260.76000000 [lastQty] => 0.00118000 [bidPrice] => 74260.75000000 [bidQty] => 0.02422000 [askPrice] => 74260.76000000 [askQty] => 0.08705000 [openPrice] => 75174.09000000 [highPrice] => 75944.00000000 [lowPrice] => 73513.43000000 [volume] => 238.42434000 [quoteVolume] => 17782944.79773700 [openTime] => 1766723223658 [closeTime] => 1766809623658 [firstId] => 164570533 [lastId] => 164611018 [count] => 40486 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -18.81000000 [priceChangePercent] => -0.750 [weightedAvgPrice] => 2496.76033215 [prevClosePrice] => 2506.77000000 [lastPrice] => 2487.94000000 [lastQty] => 0.00300000 [bidPrice] => 2487.93000000 [bidQty] => 0.00300000 [askPrice] => 2487.94000000 [askQty] => 0.64740000 [openPrice] => 2506.75000000 [highPrice] => 2537.54000000 [lowPrice] => 2456.43000000 [volume] => 4567.68220000 [quoteVolume] => 11404407.72682000 [openTime] => 1766723222800 [closeTime] => 1766809622800 [firstId] => 132295320 [lastId] => 132372555 [count] => 77236 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -2.29000000 [priceChangePercent] => -0.322 [weightedAvgPrice] => 707.52415739 [prevClosePrice] => 711.09000000 [lastPrice] => 708.78000000 [lastQty] => 0.02800000 [bidPrice] => 708.77000000 [bidQty] => 0.56800000 [askPrice] => 708.78000000 [askQty] => 0.18500000 [openPrice] => 711.07000000 [highPrice] => 718.24000000 [lowPrice] => 696.91000000 [volume] => 2485.09600000 [quoteVolume] => 1758265.45343000 [openTime] => 1766723221009 [closeTime] => 1766809621009 [firstId] => 46328246 [lastId] => 46371127 [count] => 42882 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00480000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 1.57610917 [prevClosePrice] => 1.57390000 [lastPrice] => 1.57030000 [lastQty] => 83.20000000 [bidPrice] => 1.56930000 [bidQty] => 78.40000000 [askPrice] => 1.56940000 [askQty] => 196.90000000 [openPrice] => 1.57510000 [highPrice] => 1.59670000 [lowPrice] => 1.55000000 [volume] => 1921933.50000000 [quoteVolume] => 3029177.01057000 [openTime] => 1766723220687 [closeTime] => 1766809620687 [firstId] => 36950565 [lastId] => 36960103 [count] => 9539 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 1.17840091 [prevClosePrice] => 1.17980000 [lastPrice] => 1.17770000 [lastQty] => 70.20000000 [bidPrice] => 1.17770000 [bidQty] => 9651.60000000 [askPrice] => 1.17780000 [askQty] => 48477.60000000 [openPrice] => 1.17970000 [highPrice] => 1.18040000 [lowPrice] => 1.17680000 [volume] => 10241389.90000000 [quoteVolume] => 12068463.20046000 [openTime] => 1766723217447 [closeTime] => 1766809617447 [firstId] => 148554758 [lastId] => 148589532 [count] => 34775 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 24521.00000000 [bidPrice] => 0.00000033 [bidQty] => 402820.00000000 [askPrice] => 0.00000034 [askQty] => 199915.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 24521.00000000 [quoteVolume] => 0.00809193 [openTime] => 1766722352913 [closeTime] => 1766808752913 [firstId] => 12617191 [lastId] => 12617202 [count] => 12 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.341 [weightedAvgPrice] => 0.02931730 [prevClosePrice] => 0.02930000 [lastPrice] => 0.02940000 [lastQty] => 53612.00000000 [bidPrice] => 0.02930000 [bidQty] => 106205.00000000 [askPrice] => 0.02940000 [askQty] => 92773.00000000 [openPrice] => 0.02930000 [highPrice] => 0.02960000 [lowPrice] => 0.02890000 [volume] => 4950526.00000000 [quoteVolume] => 145136.06470000 [openTime] => 1766723176326 [closeTime] => 1766809576326 [firstId] => 76033143 [lastId] => 76035429 [count] => 2287 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.592 [weightedAvgPrice] => 0.20640353 [prevClosePrice] => 0.19600000 [lastPrice] => 0.20500000 [lastQty] => 107.50000000 [bidPrice] => 0.20400000 [bidQty] => 46052.00000000 [askPrice] => 0.20500000 [askQty] => 61353.00000000 [openPrice] => 0.19600000 [highPrice] => 0.21400000 [lowPrice] => 0.19400000 [volume] => 9076225.00000000 [quoteVolume] => 1873364.87990000 [openTime] => 1766723210459 [closeTime] => 1766809610459 [firstId] => 32256901 [lastId] => 32265107 [count] => 8207 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00330000 [priceChangePercent] => -0.821 [weightedAvgPrice] => 0.39932716 [prevClosePrice] => 0.40170000 [lastPrice] => 0.39870000 [lastQty] => 13.20000000 [bidPrice] => 0.39830000 [bidQty] => 1236.30000000 [askPrice] => 0.39870000 [askQty] => 1781.10000000 [openPrice] => 0.40200000 [highPrice] => 0.40610000 [lowPrice] => 0.39230000 [volume] => 153012.50000000 [quoteVolume] => 61102.04725000 [openTime] => 1766723097236 [closeTime] => 1766809497236 [firstId] => 31438357 [lastId] => 31439525 [count] => 1169 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.521 [weightedAvgPrice] => 0.00114437 [prevClosePrice] => 0.00115300 [lastPrice] => 0.00114500 [lastQty] => 8783.00000000 [bidPrice] => 0.00114300 [bidQty] => 224728.00000000 [askPrice] => 0.00114500 [askQty] => 83386.00000000 [openPrice] => 0.00115100 [highPrice] => 0.00115800 [lowPrice] => 0.00113300 [volume] => 704916942.00000000 [quoteVolume] => 806688.82670900 [openTime] => 1766723222435 [closeTime] => 1766809622435 [firstId] => 66988245 [lastId] => 67023139 [count] => 34895 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000025 [lastQty] => 1831.00000000 [bidPrice] => 0.00000024 [bidQty] => 750892.00000000 [askPrice] => 0.00000025 [askQty] => 290402.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000025 [lowPrice] => 0.00000025 [volume] => 1831.00000000 [quoteVolume] => 0.00045775 [openTime] => 1766717853698 [closeTime] => 1766804253698 [firstId] => 17634438 [lastId] => 17634441 [count] => 4 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.02161588 [prevClosePrice] => 0.02181000 [lastPrice] => 0.02167000 [lastQty] => 1268.00000000 [bidPrice] => 0.02164000 [bidQty] => 3399.00000000 [askPrice] => 0.02165000 [askQty] => 6694.00000000 [openPrice] => 0.02184000 [highPrice] => 0.02194000 [lowPrice] => 0.02118000 [volume] => 10214531.00000000 [quoteVolume] => 220796.05857000 [openTime] => 1766723223669 [closeTime] => 1766809623669 [firstId] => 106300851 [lastId] => 106304578 [count] => 3728 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -14232.00000000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 1483968.69142258 [prevClosePrice] => 1495781.00000000 [lastPrice] => 1480553.00000000 [lastQty] => 0.00011000 [bidPrice] => 1480553.00000000 [bidQty] => 0.00067000 [askPrice] => 1480793.00000000 [askQty] => 0.00275000 [openPrice] => 1494785.00000000 [highPrice] => 1511000.00000000 [lowPrice] => 1468597.00000000 [volume] => 0.70569000 [quoteVolume] => 1047221.86585000 [openTime] => 1766722793569 [closeTime] => 1766809193569 [firstId] => 2127491 [lastId] => 2127784 [count] => 294 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -471.00000000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 49736.98196770 [prevClosePrice] => 50357.00000000 [lastPrice] => 49602.00000000 [lastQty] => 0.02790000 [bidPrice] => 49561.00000000 [bidQty] => 0.10760000 [askPrice] => 49583.00000000 [askQty] => 0.08410000 [openPrice] => 50073.00000000 [highPrice] => 50333.00000000 [lowPrice] => 49381.00000000 [volume] => 2.01860000 [quoteVolume] => 100399.07180000 [openTime] => 1766723220601 [closeTime] => 1766809620601 [firstId] => 413505 [lastId] => 413553 [count] => 49 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.04000000 [priceChangePercent] => 0.237 [weightedAvgPrice] => 16.92540472 [prevClosePrice] => 16.88000000 [lastPrice] => 16.92000000 [lastQty] => 8.00000000 [bidPrice] => 16.91000000 [bidQty] => 3434.00000000 [askPrice] => 16.92000000 [askQty] => 1752.00000000 [openPrice] => 16.88000000 [highPrice] => 16.98000000 [lowPrice] => 16.86000000 [volume] => 543567.00000000 [quoteVolume] => 9200091.47000000 [openTime] => 1766723084960 [closeTime] => 1766809484960 [firstId] => 4238649 [lastId] => 4252129 [count] => 13481 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.045 [weightedAvgPrice] => 0.00582025 [prevClosePrice] => 0.00573000 [lastPrice] => 0.00580000 [lastQty] => 15777.40000000 [bidPrice] => 0.00580000 [bidQty] => 181628.00000000 [askPrice] => 0.00581000 [askQty] => 5044.30000000 [openPrice] => 0.00574000 [highPrice] => 0.00607000 [lowPrice] => 0.00564000 [volume] => 59043968.00000000 [quoteVolume] => 343650.61191400 [openTime] => 1766723221457 [closeTime] => 1766809621457 [firstId] => 54692107 [lastId] => 54699302 [count] => 7196 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00190000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 0.14694222 [prevClosePrice] => 0.14550000 [lastPrice] => 0.14750000 [lastQty] => 0.14100000 [bidPrice] => 0.14740000 [bidQty] => 43.23700000 [askPrice] => 0.14750000 [askQty] => 14.04100000 [openPrice] => 0.14560000 [highPrice] => 0.14830000 [lowPrice] => 0.14550000 [volume] => 6268.65300000 [quoteVolume] => 921.12977250 [openTime] => 1766723188451 [closeTime] => 1766809588451 [firstId] => 18085948 [lastId] => 18088312 [count] => 2365 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00003060 [priceChangePercent] => 2.223 [weightedAvgPrice] => 0.00139468 [prevClosePrice] => 0.00137640 [lastPrice] => 0.00140740 [lastQty] => 18.53200000 [bidPrice] => 0.00140750 [bidQty] => 75.82400000 [askPrice] => 0.00140760 [askQty] => 67.10000000 [openPrice] => 0.00137680 [highPrice] => 0.00141430 [lowPrice] => 0.00137570 [volume] => 83564.15800000 [quoteVolume] => 116.54529889 [openTime] => 1766723221560 [closeTime] => 1766809621560 [firstId] => 156211773 [lastId] => 156232694 [count] => 20922 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 1.04000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 122.72886172 [prevClosePrice] => 122.07000000 [lastPrice] => 123.11000000 [lastQty] => 0.90500000 [bidPrice] => 123.10000000 [bidQty] => 80.30400000 [askPrice] => 123.11000000 [askQty] => 601.54400000 [openPrice] => 122.07000000 [highPrice] => 125.14000000 [lowPrice] => 120.45000000 [volume] => 2615609.67300000 [quoteVolume] => 321010797.85953000 [openTime] => 1766723222478 [closeTime] => 1766809622478 [firstId] => 1798497286 [lastId] => 1799496965 [count] => 999680 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 95527.00000000 [bidPrice] => 0.00000037 [bidQty] => 189865.00000000 [askPrice] => 0.00000038 [askQty] => 43721.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000037 [lowPrice] => 0.00000037 [volume] => 95527.00000000 [quoteVolume] => 0.03534499 [openTime] => 1766723095143 [closeTime] => 1766809495143 [firstId] => 11541274 [lastId] => 11541329 [count] => 56 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.03282781 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03300000 [lastQty] => 727.00000000 [bidPrice] => 0.03290000 [bidQty] => 147012.00000000 [askPrice] => 0.03300000 [askQty] => 32072.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03340000 [lowPrice] => 0.03230000 [volume] => 3736523.00000000 [quoteVolume] => 122661.87350000 [openTime] => 1766723223084 [closeTime] => 1766809623084 [firstId] => 56180580 [lastId] => 56182482 [count] => 1903 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000102 [lastQty] => 262.00000000 [bidPrice] => 0.00000102 [bidQty] => 43146.00000000 [askPrice] => 0.00000103 [askQty] => 13472.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000103 [lowPrice] => 0.00000101 [volume] => 55633.00000000 [quoteVolume] => 0.05703119 [openTime] => 1766722802188 [closeTime] => 1766809202188 [firstId] => 8233321 [lastId] => 8233420 [count] => 100 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 0.09038283 [prevClosePrice] => 0.09090000 [lastPrice] => 0.08960000 [lastQty] => 201.00000000 [bidPrice] => 0.08950000 [bidQty] => 33514.00000000 [askPrice] => 0.08970000 [askQty] => 13656.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09140000 [lowPrice] => 0.08930000 [volume] => 2301427.00000000 [quoteVolume] => 208009.48580000 [openTime] => 1766723206358 [closeTime] => 1766809606358 [firstId] => 44437660 [lastId] => 44442753 [count] => 5094 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.499 [weightedAvgPrice] => 0.03985016 [prevClosePrice] => 0.04010000 [lastPrice] => 0.03990000 [lastQty] => 5991.00000000 [bidPrice] => 0.03980000 [bidQty] => 149540.00000000 [askPrice] => 0.04000000 [askQty] => 105338.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04040000 [lowPrice] => 0.03900000 [volume] => 5345363.00000000 [quoteVolume] => 213013.54770000 [openTime] => 1766723222225 [closeTime] => 1766809622225 [firstId] => 98387150 [lastId] => 98389736 [count] => 2587 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00084000 [priceChangePercent] => -1.459 [weightedAvgPrice] => 0.05696491 [prevClosePrice] => 0.05772000 [lastPrice] => 0.05672000 [lastQty] => 375.00000000 [bidPrice] => 0.05659000 [bidQty] => 229.00000000 [askPrice] => 0.05675000 [askQty] => 416.00000000 [openPrice] => 0.05756000 [highPrice] => 0.05828000 [lowPrice] => 0.05601000 [volume] => 2381997.00000000 [quoteVolume] => 135690.23826000 [openTime] => 1766723103808 [closeTime] => 1766809503808 [firstId] => 32776552 [lastId] => 32781164 [count] => 4613 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00027000 [priceChangePercent] => 1.993 [weightedAvgPrice] => 0.01373696 [prevClosePrice] => 0.01355000 [lastPrice] => 0.01382000 [lastQty] => 2194.90000000 [bidPrice] => 0.01380000 [bidQty] => 7587.50000000 [askPrice] => 0.01382000 [askQty] => 6130.10000000 [openPrice] => 0.01355000 [highPrice] => 0.01412000 [lowPrice] => 0.01335000 [volume] => 30582658.90000000 [quoteVolume] => 420112.75014000 [openTime] => 1766723213669 [closeTime] => 1766809613669 [firstId] => 66406266 [lastId] => 66417489 [count] => 11224 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.259 [weightedAvgPrice] => 0.23098223 [prevClosePrice] => 0.23150000 [lastPrice] => 0.23130000 [lastQty] => 2736.80000000 [bidPrice] => 0.23110000 [bidQty] => 12994.90000000 [askPrice] => 0.23140000 [askQty] => 4854.20000000 [openPrice] => 0.23190000 [highPrice] => 0.23360000 [lowPrice] => 0.22800000 [volume] => 546985.90000000 [quoteVolume] => 126344.02094000 [openTime] => 1766723214513 [closeTime] => 1766809614513 [firstId] => 54695687 [lastId] => 54696948 [count] => 1262 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.805 [weightedAvgPrice] => 0.05512001 [prevClosePrice] => 0.05530000 [lastPrice] => 0.05440000 [lastQty] => 46869.00000000 [bidPrice] => 0.05440000 [bidQty] => 19681.00000000 [askPrice] => 0.05450000 [askQty] => 88018.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05630000 [lowPrice] => 0.05390000 [volume] => 20951533.00000000 [quoteVolume] => 1154848.77770000 [openTime] => 1766723222945 [closeTime] => 1766809622945 [firstId] => 111929544 [lastId] => 111939700 [count] => 10157 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -80839.00000000 [priceChangePercent] => -2.001 [weightedAvgPrice] => 4011032.73871409 [prevClosePrice] => 4027503.00000000 [lastPrice] => 3958313.00000000 [lastQty] => 0.00005000 [bidPrice] => 3956133.00000000 [bidQty] => 0.00322000 [askPrice] => 3958313.00000000 [askQty] => 0.00004000 [openPrice] => 4039152.00000000 [highPrice] => 4050834.00000000 [lowPrice] => 3930190.00000000 [volume] => 0.03655000 [quoteVolume] => 146603.24660000 [openTime] => 1766722801786 [closeTime] => 1766809201786 [firstId] => 2476650 [lastId] => 2476792 [count] => 143 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.12000000 [priceChangePercent] => -0.264 [weightedAvgPrice] => 45.23737331 [prevClosePrice] => 45.49000000 [lastPrice] => 45.35000000 [lastQty] => 404.00000000 [bidPrice] => 45.25000000 [bidQty] => 16.00000000 [askPrice] => 45.35000000 [askQty] => 1113.00000000 [openPrice] => 45.47000000 [highPrice] => 45.49000000 [lowPrice] => 44.95000000 [volume] => 94088.00000000 [quoteVolume] => 4256293.98000000 [openTime] => 1766723223564 [closeTime] => 1766809623564 [firstId] => 12209847 [lastId] => 12217661 [count] => 7815 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000900 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00029800 [lastPrice] => 0.00030600 [lastQty] => 0.43600000 [bidPrice] => 0.00030400 [bidQty] => 150.45000000 [askPrice] => 0.00030500 [askQty] => 9.84500000 [openPrice] => 0.00029700 [highPrice] => 0.00030600 [lowPrice] => 0.00029300 [volume] => 121.40900000 [quoteVolume] => 0.03632355 [openTime] => 1766723180249 [closeTime] => 1766809580249 [firstId] => 12668151 [lastId] => 12668268 [count] => 118 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.27000000 [priceChangePercent] => 1.024 [weightedAvgPrice] => 26.24561717 [prevClosePrice] => 26.37000000 [lastPrice] => 26.65000000 [lastQty] => 0.37600000 [bidPrice] => 26.65000000 [bidQty] => 46.49900000 [askPrice] => 26.66000000 [askQty] => 0.37600000 [openPrice] => 26.38000000 [highPrice] => 26.79000000 [lowPrice] => 25.85000000 [volume] => 34601.97300000 [quoteVolume] => 908150.13658000 [openTime] => 1766723223202 [closeTime] => 1766809623202 [firstId] => 91564118 [lastId] => 91572591 [count] => 8474 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00002300 [priceChangePercent] => -1.581 [weightedAvgPrice] => 0.00144409 [prevClosePrice] => 0.00145500 [lastPrice] => 0.00143200 [lastQty] => 16535.00000000 [bidPrice] => 0.00143000 [bidQty] => 54090.00000000 [askPrice] => 0.00143200 [askQty] => 88520.00000000 [openPrice] => 0.00145500 [highPrice] => 0.00146400 [lowPrice] => 0.00142600 [volume] => 94245424.00000000 [quoteVolume] => 136098.46419900 [openTime] => 1766723198850 [closeTime] => 1766809598850 [firstId] => 66895375 [lastId] => 66901996 [count] => 6622 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.25500000 [priceChangePercent] => 3.242 [weightedAvgPrice] => 7.98295205 [prevClosePrice] => 7.86900000 [lastPrice] => 8.12100000 [lastQty] => 2.00000000 [bidPrice] => 8.11800000 [bidQty] => 36.63000000 [askPrice] => 8.12100000 [askQty] => 14.17000000 [openPrice] => 7.86600000 [highPrice] => 8.18800000 [lowPrice] => 7.81900000 [volume] => 488714.50000000 [quoteVolume] => 3901384.41751000 [openTime] => 1766723221825 [closeTime] => 1766809621825 [firstId] => 97240313 [lastId] => 97276511 [count] => 36199 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000069 [lastQty] => 38890.10000000 [bidPrice] => 0.00000069 [bidQty] => 175481.90000000 [askPrice] => 0.00000070 [askQty] => 3009.90000000 [openPrice] => 0.00000070 [highPrice] => 0.00000070 [lowPrice] => 0.00000067 [volume] => 289981.30000000 [quoteVolume] => 0.20111023 [openTime] => 1766722848375 [closeTime] => 1766809248375 [firstId] => 25916164 [lastId] => 25916314 [count] => 151 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000015 [priceChangePercent] => 3.055 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000492 [lastPrice] => 0.00000506 [lastQty] => 736.00000000 [bidPrice] => 0.00000504 [bidQty] => 185.60000000 [askPrice] => 0.00000506 [askQty] => 185.60000000 [openPrice] => 0.00000491 [highPrice] => 0.00000509 [lowPrice] => 0.00000486 [volume] => 22852.00000000 [quoteVolume] => 0.11386883 [openTime] => 1766722745115 [closeTime] => 1766809145115 [firstId] => 14515541 [lastId] => 14515642 [count] => 102 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.43326340 [prevClosePrice] => 0.43300000 [lastPrice] => 0.44200000 [lastQty] => 528.00000000 [bidPrice] => 0.44100000 [bidQty] => 19193.60000000 [askPrice] => 0.44200000 [askQty] => 17361.10000000 [openPrice] => 0.43400000 [highPrice] => 0.44500000 [lowPrice] => 0.42300000 [volume] => 2459521.50000000 [quoteVolume] => 1065620.65730000 [openTime] => 1766723221808 [closeTime] => 1766809621808 [firstId] => 98934676 [lastId] => 98944080 [count] => 9405 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00002000 [priceChangePercent] => -2.519 [weightedAvgPrice] => 0.00078306 [prevClosePrice] => 0.00079400 [lastPrice] => 0.00077400 [lastQty] => 235236.00000000 [bidPrice] => 0.00077400 [bidQty] => 3968894.00000000 [askPrice] => 0.00077500 [askQty] => 1528531.00000000 [openPrice] => 0.00079400 [highPrice] => 0.00080000 [lowPrice] => 0.00077000 [volume] => 1020914716.00000000 [quoteVolume] => 799433.38803600 [openTime] => 1766723223785 [closeTime] => 1766809623785 [firstId] => 70294060 [lastId] => 70309611 [count] => 15552 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.609 [weightedAvgPrice] => 0.00582719 [prevClosePrice] => 0.00574000 [lastPrice] => 0.00590000 [lastQty] => 54469.00000000 [bidPrice] => 0.00590000 [bidQty] => 58946.90000000 [askPrice] => 0.00591000 [askQty] => 19575.00000000 [openPrice] => 0.00575000 [highPrice] => 0.00598000 [lowPrice] => 0.00571000 [volume] => 48645747.70000000 [quoteVolume] => 283467.82540200 [openTime] => 1766723221514 [closeTime] => 1766809621514 [firstId] => 41538681 [lastId] => 41543692 [count] => 5012 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.454 [weightedAvgPrice] => 0.06125341 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06100000 [lastQty] => 13153.30000000 [bidPrice] => 0.06090000 [bidQty] => 15428.40000000 [askPrice] => 0.06100000 [askQty] => 1732.50000000 [openPrice] => 0.06190000 [highPrice] => 0.06280000 [lowPrice] => 0.05980000 [volume] => 8513719.30000000 [quoteVolume] => 521494.35155000 [openTime] => 1766723172225 [closeTime] => 1766809572225 [firstId] => 143392645 [lastId] => 143397743 [count] => 5099 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.00000629 [prevClosePrice] => 0.00000629 [lastPrice] => 0.00000630 [lastQty] => 151.80000000 [bidPrice] => 0.00000628 [bidQty] => 11387.40000000 [askPrice] => 0.00000630 [askQty] => 304.50000000 [openPrice] => 0.00000629 [highPrice] => 0.00000631 [lowPrice] => 0.00000627 [volume] => 40690.50000000 [quoteVolume] => 0.25605315 [openTime] => 1766723170145 [closeTime] => 1766809570145 [firstId] => 17697520 [lastId] => 17697694 [count] => 175 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 2.29000000 [priceChangePercent] => 13.854 [weightedAvgPrice] => 19.71985602 [prevClosePrice] => 16.53000000 [lastPrice] => 18.82000000 [lastQty] => 3.77000000 [bidPrice] => 18.82000000 [bidQty] => 4.71100000 [askPrice] => 18.87000000 [askQty] => 1.27500000 [openPrice] => 16.53000000 [highPrice] => 23.26000000 [lowPrice] => 16.47000000 [volume] => 397655.53900000 [quoteVolume] => 7841709.97533000 [openTime] => 1766723220871 [closeTime] => 1766809620871 [firstId] => 25480096 [lastId] => 25588285 [count] => 108190 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.946 [weightedAvgPrice] => 0.11660485 [prevClosePrice] => 0.11620000 [lastPrice] => 0.11520000 [lastQty] => 49.00000000 [bidPrice] => 0.11510000 [bidQty] => 3962.00000000 [askPrice] => 0.11520000 [askQty] => 831.00000000 [openPrice] => 0.11630000 [highPrice] => 0.11950000 [lowPrice] => 0.11380000 [volume] => 3111607.00000000 [quoteVolume] => 362828.48230000 [openTime] => 1766723117001 [closeTime] => 1766809517001 [firstId] => 81478861 [lastId] => 81482394 [count] => 3534 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000005 [priceChangePercent] => 1.567 [weightedAvgPrice] => 0.00000318 [prevClosePrice] => 0.00000319 [lastPrice] => 0.00000324 [lastQty] => 2004.60000000 [bidPrice] => 0.00000323 [bidQty] => 2878.20000000 [askPrice] => 0.00000326 [askQty] => 4521.30000000 [openPrice] => 0.00000319 [highPrice] => 0.00000324 [lowPrice] => 0.00000316 [volume] => 13567.20000000 [quoteVolume] => 0.04316944 [openTime] => 1766723173639 [closeTime] => 1766809573639 [firstId] => 8270949 [lastId] => 8270979 [count] => 31 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.254 [weightedAvgPrice] => 0.11764146 [prevClosePrice] => 0.11970000 [lastPrice] => 0.11710000 [lastQty] => 7245.00000000 [bidPrice] => 0.11700000 [bidQty] => 17743.00000000 [askPrice] => 0.11710000 [askQty] => 1180.00000000 [openPrice] => 0.11980000 [highPrice] => 0.12030000 [lowPrice] => 0.11530000 [volume] => 6471831.00000000 [quoteVolume] => 761355.67100000 [openTime] => 1766723221852 [closeTime] => 1766809621852 [firstId] => 228115560 [lastId] => 228122029 [count] => 6470 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00049000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 0.03801995 [prevClosePrice] => 0.03757000 [lastPrice] => 0.03805000 [lastQty] => 0.02667000 [bidPrice] => 0.03788000 [bidQty] => 0.02530000 [askPrice] => 0.03796000 [askQty] => 0.02530000 [openPrice] => 0.03756000 [highPrice] => 0.03832000 [lowPrice] => 0.03749000 [volume] => 2.68543000 [quoteVolume] => 0.10209991 [openTime] => 1766723169846 [closeTime] => 1766809569846 [firstId] => 19163314 [lastId] => 19163419 [count] => 106 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -15.00000000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 3332.83272551 [prevClosePrice] => 3334.00000000 [lastPrice] => 3318.00000000 [lastQty] => 0.01560000 [bidPrice] => 3316.00000000 [bidQty] => 0.02170000 [askPrice] => 3318.00000000 [askQty] => 0.17405000 [openPrice] => 3333.00000000 [highPrice] => 3360.00000000 [lowPrice] => 3296.00000000 [volume] => 140.34710000 [quoteVolume] => 467753.40781000 [openTime] => 1766723220526 [closeTime] => 1766809620526 [firstId] => 92282127 [lastId] => 92287167 [count] => 5041 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -1206.01000000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 87932.28114563 [prevClosePrice] => 88647.44000000 [lastPrice] => 87437.81000000 [lastQty] => 0.00012000 [bidPrice] => 87402.39000000 [bidQty] => 0.00014000 [askPrice] => 87436.32000000 [askQty] => 0.00786000 [openPrice] => 88643.82000000 [highPrice] => 89469.92000000 [lowPrice] => 86701.95000000 [volume] => 1.16547000 [quoteVolume] => 102482.43570680 [openTime] => 1766723222541 [closeTime] => 1766809622541 [firstId] => 7391287 [lastId] => 7391577 [count] => 291 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -29.46000000 [priceChangePercent] => -0.996 [weightedAvgPrice] => 2941.24608272 [prevClosePrice] => 2953.96000000 [lastPrice] => 2928.31000000 [lastQty] => 0.05510000 [bidPrice] => 2928.15000000 [bidQty] => 0.55450000 [askPrice] => 2928.63000000 [askQty] => 0.12000000 [openPrice] => 2957.77000000 [highPrice] => 2990.05000000 [lowPrice] => 2901.56000000 [volume] => 39.99250000 [quoteVolume] => 117627.78396300 [openTime] => 1766723222785 [closeTime] => 1766809622785 [firstId] => 14610484 [lastId] => 14611077 [count] => 594 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99950341 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 7.50000000 [bidPrice] => 0.99950000 [bidQty] => 121741.50000000 [askPrice] => 0.99960000 [askQty] => 83481.10000000 [openPrice] => 0.99940000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 4180079.90000000 [quoteVolume] => 4178004.10699000 [openTime] => 1766723222671 [closeTime] => 1766809622671 [firstId] => 13886744 [lastId] => 13896477 [count] => 9734 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 34063.00000000 [bidPrice] => 0.00000043 [bidQty] => 1709396.00000000 [askPrice] => 0.00000044 [askQty] => 302844.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000043 [lowPrice] => 0.00000043 [volume] => 34063.00000000 [quoteVolume] => 0.01464709 [openTime] => 1766723137980 [closeTime] => 1766809537980 [firstId] => 4066585 [lastId] => 4066603 [count] => 19 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00026000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.03786598 [prevClosePrice] => 0.03777000 [lastPrice] => 0.03803000 [lastQty] => 525.30000000 [bidPrice] => 0.03801000 [bidQty] => 8741.90000000 [askPrice] => 0.03803000 [askQty] => 39533.50000000 [openPrice] => 0.03777000 [highPrice] => 0.03820000 [lowPrice] => 0.03763000 [volume] => 32107062.60000000 [quoteVolume] => 1215765.44094100 [openTime] => 1766723202204 [closeTime] => 1766809602204 [firstId] => 41133383 [lastId] => 41150110 [count] => 16728 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.009 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000448 [lastPrice] => 0.00000439 [lastQty] => 219.30000000 [bidPrice] => 0.00000438 [bidQty] => 36310.00000000 [askPrice] => 0.00000440 [askQty] => 8651.00000000 [openPrice] => 0.00000448 [highPrice] => 0.00000453 [lowPrice] => 0.00000435 [volume] => 204368.50000000 [quoteVolume] => 0.90860927 [openTime] => 1766723222694 [closeTime] => 1766809622694 [firstId] => 20559999 [lastId] => 20560550 [count] => 552 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.01320000 [priceChangePercent] => -3.323 [weightedAvgPrice] => 0.39057235 [prevClosePrice] => 0.39720000 [lastPrice] => 0.38400000 [lastQty] => 883.70000000 [bidPrice] => 0.38400000 [bidQty] => 339.10000000 [askPrice] => 0.38410000 [askQty] => 1133.30000000 [openPrice] => 0.39720000 [highPrice] => 0.40120000 [lowPrice] => 0.37960000 [volume] => 11218889.10000000 [quoteVolume] => 4381787.83190000 [openTime] => 1766723217956 [closeTime] => 1766809617956 [firstId] => 221628746 [lastId] => 221665292 [count] => 36547 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.781 [weightedAvgPrice] => 0.00000128 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000129 [lastQty] => 12438.00000000 [bidPrice] => 0.00000128 [bidQty] => 100315.00000000 [askPrice] => 0.00000129 [askQty] => 7632.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000129 [lowPrice] => 0.00000127 [volume] => 99046.00000000 [quoteVolume] => 0.12635021 [openTime] => 1766722958961 [closeTime] => 1766809358961 [firstId] => 28797559 [lastId] => 28797623 [count] => 65 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.11220128 [prevClosePrice] => 0.11370000 [lastPrice] => 0.11280000 [lastQty] => 12085.00000000 [bidPrice] => 0.11270000 [bidQty] => 9546.00000000 [askPrice] => 0.11280000 [askQty] => 37183.00000000 [openPrice] => 0.11370000 [highPrice] => 0.11470000 [lowPrice] => 0.10990000 [volume] => 5421889.00000000 [quoteVolume] => 608342.90090000 [openTime] => 1766723221114 [closeTime] => 1766809621114 [firstId] => 252306012 [lastId] => 252312286 [count] => 6275 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => 0.00000320 [priceChangePercent] => 3.071 [weightedAvgPrice] => 0.00010550 [prevClosePrice] => 0.00010470 [lastPrice] => 0.00010740 [lastQty] => 215.53000000 [bidPrice] => 0.00010700 [bidQty] => 27.08000000 [askPrice] => 0.00010740 [askQty] => 42.49000000 [openPrice] => 0.00010420 [highPrice] => 0.00010740 [lowPrice] => 0.00010390 [volume] => 1553.72000000 [quoteVolume] => 0.16391473 [openTime] => 1766723095619 [closeTime] => 1766809495619 [firstId] => 7976309 [lastId] => 7976432 [count] => 124 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => 0.11000000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 9.24720057 [prevClosePrice] => 9.28000000 [lastPrice] => 9.38000000 [lastQty] => 73.82000000 [bidPrice] => 9.37000000 [bidQty] => 338.80000000 [askPrice] => 9.38000000 [askQty] => 24.75000000 [openPrice] => 9.27000000 [highPrice] => 9.43000000 [lowPrice] => 9.05000000 [volume] => 51082.59000000 [quoteVolume] => 472370.95560000 [openTime] => 1766723220884 [closeTime] => 1766809620884 [firstId] => 40702072 [lastId] => 40704854 [count] => 2783 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00004500 [priceChangePercent] => 2.180 [weightedAvgPrice] => 0.00205883 [prevClosePrice] => 0.00206500 [lastPrice] => 0.00210900 [lastQty] => 34.50000000 [bidPrice] => 0.00210400 [bidQty] => 659.96000000 [askPrice] => 0.00210600 [askQty] => 29.45000000 [openPrice] => 0.00206400 [highPrice] => 0.00212200 [lowPrice] => 0.00203200 [volume] => 15895.69000000 [quoteVolume] => 32.72656464 [openTime] => 1766723171972 [closeTime] => 1766809571972 [firstId] => 10515553 [lastId] => 10515825 [count] => 273 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000055 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.00001964 [prevClosePrice] => 0.00001953 [lastPrice] => 0.00002010 [lastQty] => 402.10000000 [bidPrice] => 0.00002009 [bidQty] => 70.87000000 [askPrice] => 0.00002010 [askQty] => 1966.87000000 [openPrice] => 0.00001955 [highPrice] => 0.00002029 [lowPrice] => 0.00001925 [volume] => 348272.09000000 [quoteVolume] => 6.84133211 [openTime] => 1766723211233 [closeTime] => 1766809611233 [firstId] => 66375472 [lastId] => 66377408 [count] => 1937 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.02700000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 1.72480604 [prevClosePrice] => 1.73100000 [lastPrice] => 1.75700000 [lastQty] => 10.57000000 [bidPrice] => 1.75700000 [bidQty] => 974.02000000 [askPrice] => 1.75800000 [askQty] => 5243.18000000 [openPrice] => 1.73000000 [highPrice] => 1.77400000 [lowPrice] => 1.68400000 [volume] => 5504763.26000000 [quoteVolume] => 9494648.92274000 [openTime] => 1766723219575 [closeTime] => 1766809619575 [firstId] => 431781379 [lastId] => 431835124 [count] => 53746 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.10365720 [prevClosePrice] => 0.10440000 [lastPrice] => 0.10370000 [lastQty] => 2473.86000000 [bidPrice] => 0.10370000 [bidQty] => 17078.11000000 [askPrice] => 0.10380000 [askQty] => 16108.02000000 [openPrice] => 0.10450000 [highPrice] => 0.10520000 [lowPrice] => 0.10250000 [volume] => 31446806.36000000 [quoteVolume] => 3259688.01642600 [openTime] => 1766723222961 [closeTime] => 1766809622961 [firstId] => 284502552 [lastId] => 284524664 [count] => 22113 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00001100 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.00241246 [prevClosePrice] => 0.00242300 [lastPrice] => 0.00241400 [lastQty] => 21530.40000000 [bidPrice] => 0.00241400 [bidQty] => 130082.80000000 [askPrice] => 0.00241500 [askQty] => 47250.00000000 [openPrice] => 0.00242500 [highPrice] => 0.00245300 [lowPrice] => 0.00236900 [volume] => 235841909.90000000 [quoteVolume] => 568959.48737870 [openTime] => 1766723220197 [closeTime] => 1766809620197 [firstId] => 123763310 [lastId] => 123769974 [count] => 6665 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00104000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.05181299 [prevClosePrice] => 0.05096000 [lastPrice] => 0.05200000 [lastQty] => 0.04110000 [bidPrice] => 0.05201000 [bidQty] => 0.15280000 [askPrice] => 0.05203000 [askQty] => 0.79730000 [openPrice] => 0.05096000 [highPrice] => 0.05259000 [lowPrice] => 0.05056000 [volume] => 102.23640000 [quoteVolume] => 5.29717333 [openTime] => 1766723220623 [closeTime] => 1766809620623 [firstId] => 7134600 [lastId] => 7137106 [count] => 2507 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 25.00000000 [priceChangePercent] => 0.553 [weightedAvgPrice] => 4548.61797315 [prevClosePrice] => 4523.54000000 [lastPrice] => 4548.55000000 [lastQty] => 0.30500000 [bidPrice] => 4548.54000000 [bidQty] => 23.41170000 [askPrice] => 4548.55000000 [askQty] => 1.95450000 [openPrice] => 4523.55000000 [highPrice] => 4572.40000000 [lowPrice] => 4521.66000000 [volume] => 10237.67820000 [quoteVolume] => 46567287.06386200 [openTime] => 1766723220156 [closeTime] => 1766809620156 [firstId] => 30888381 [lastId] => 30936595 [count] => 48215 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000800 [priceChangePercent] => 3.556 [weightedAvgPrice] => 0.00023125 [prevClosePrice] => 0.00022500 [lastPrice] => 0.00023300 [lastQty] => 0.54000000 [bidPrice] => 0.00023200 [bidQty] => 219.38800000 [askPrice] => 0.00023400 [askQty] => 0.57800000 [openPrice] => 0.00022500 [highPrice] => 0.00023600 [lowPrice] => 0.00022400 [volume] => 399.09100000 [quoteVolume] => 0.09229177 [openTime] => 1766723180852 [closeTime] => 1766809580852 [firstId] => 7363337 [lastId] => 7363461 [count] => 125 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.41000000 [priceChangePercent] => 2.052 [weightedAvgPrice] => 20.21869744 [prevClosePrice] => 19.98000000 [lastPrice] => 20.39000000 [lastQty] => 5.62500000 [bidPrice] => 20.39000000 [bidQty] => 8.27700000 [askPrice] => 20.40000000 [askQty] => 6.85200000 [openPrice] => 19.98000000 [highPrice] => 20.66000000 [lowPrice] => 19.76000000 [volume] => 50465.48900000 [quoteVolume] => 1020346.45350000 [openTime] => 1766723212916 [closeTime] => 1766809612916 [firstId] => 136167587 [lastId] => 136178324 [count] => 10738 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99821200 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99830000 [lastQty] => 0.01356000 [bidPrice] => 0.99820000 [bidQty] => 1.16295000 [askPrice] => 0.99830000 [askQty] => 0.22097000 [openPrice] => 0.99810000 [highPrice] => 0.99850000 [lowPrice] => 0.99790000 [volume] => 47.20785000 [quoteVolume] => 47.12344238 [openTime] => 1766723220945 [closeTime] => 1766809620945 [firstId] => 19891176 [lastId] => 19895912 [count] => 4737 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 29.77105298 [prevClosePrice] => 29.94000000 [lastPrice] => 29.82000000 [lastQty] => 0.00054000 [bidPrice] => 29.80000000 [bidQty] => 0.00070000 [askPrice] => 29.81000000 [askQty] => 0.00142000 [openPrice] => 29.82000000 [highPrice] => 29.94000000 [lowPrice] => 29.70000000 [volume] => 0.03020000 [quoteVolume] => 0.89908580 [openTime] => 1766723221441 [closeTime] => 1766809621441 [firstId] => 4515624 [lastId] => 4515688 [count] => 65 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000324 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000326 [lastQty] => 597.20000000 [bidPrice] => 0.00000325 [bidQty] => 543.60000000 [askPrice] => 0.00000327 [askQty] => 710.30000000 [openPrice] => 0.00000326 [highPrice] => 0.00000327 [lowPrice] => 0.00000319 [volume] => 38622.20000000 [quoteVolume] => 0.12511463 [openTime] => 1766723015386 [closeTime] => 1766809415386 [firstId] => 20207785 [lastId] => 20207905 [count] => 121 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.385 [weightedAvgPrice] => 0.28443606 [prevClosePrice] => 0.28870000 [lastPrice] => 0.28490000 [lastQty] => 52.80000000 [bidPrice] => 0.28480000 [bidQty] => 382.50000000 [askPrice] => 0.28490000 [askQty] => 624.60000000 [openPrice] => 0.28890000 [highPrice] => 0.29170000 [lowPrice] => 0.27810000 [volume] => 1224623.00000000 [quoteVolume] => 348326.93924000 [openTime] => 1766723197162 [closeTime] => 1766809597162 [firstId] => 134651289 [lastId] => 134656600 [count] => 5312 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.380 [weightedAvgPrice] => 0.00007865 [prevClosePrice] => 0.00007880 [lastPrice] => 0.00007860 [lastQty] => 2.04000000 [bidPrice] => 0.00007910 [bidQty] => 986.81600000 [askPrice] => 0.00007970 [askQty] => 149.74700000 [openPrice] => 0.00007890 [highPrice] => 0.00007920 [lowPrice] => 0.00007810 [volume] => 1465.83900000 [quoteVolume] => 0.11529414 [openTime] => 1766723133492 [closeTime] => 1766809533492 [firstId] => 11369186 [lastId] => 11369224 [count] => 39 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.430 [weightedAvgPrice] => 6.93530953 [prevClosePrice] => 6.98000000 [lastPrice] => 6.95000000 [lastQty] => 1.07400000 [bidPrice] => 6.93000000 [bidQty] => 825.60400000 [askPrice] => 6.94000000 [askQty] => 45.72200000 [openPrice] => 6.98000000 [highPrice] => 7.12000000 [lowPrice] => 6.80000000 [volume] => 57520.37800000 [quoteVolume] => 398921.62544000 [openTime] => 1766723221842 [closeTime] => 1766809621842 [firstId] => 89983317 [lastId] => 89986357 [count] => 3041 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00001000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 0.00735962 [prevClosePrice] => 0.00739000 [lastPrice] => 0.00736000 [lastQty] => 112.46000000 [bidPrice] => 0.00739000 [bidQty] => 97.18000000 [askPrice] => 0.00741000 [askQty] => 16.19000000 [openPrice] => 0.00737000 [highPrice] => 0.00740000 [lowPrice] => 0.00731000 [volume] => 149.13000000 [quoteVolume] => 1.09753990 [openTime] => 1766723218393 [closeTime] => 1766809618393 [firstId] => 3099890 [lastId] => 3099901 [count] => 12 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000080 [priceChangePercent] => 1.144 [weightedAvgPrice] => 0.00006999 [prevClosePrice] => 0.00006990 [lastPrice] => 0.00007070 [lastQty] => 113.83000000 [bidPrice] => 0.00007060 [bidQty] => 245.74000000 [askPrice] => 0.00007080 [askQty] => 11.09000000 [openPrice] => 0.00006990 [highPrice] => 0.00007070 [lowPrice] => 0.00006930 [volume] => 2161.39000000 [quoteVolume] => 0.15128432 [openTime] => 1766723222570 [closeTime] => 1766809622570 [firstId] => 17032505 [lastId] => 17032629 [count] => 125 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.323 [weightedAvgPrice] => 6.15066413 [prevClosePrice] => 6.19000000 [lastPrice] => 6.17000000 [lastQty] => 5.69000000 [bidPrice] => 6.17000000 [bidQty] => 778.87000000 [askPrice] => 6.18000000 [askQty] => 197.06000000 [openPrice] => 6.19000000 [highPrice] => 6.25000000 [lowPrice] => 6.03000000 [volume] => 44560.98000000 [quoteVolume] => 274079.62140000 [openTime] => 1766723222683 [closeTime] => 1766809622683 [firstId] => 124737734 [lastId] => 124743789 [count] => 6056 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000007 [priceChangePercent] => 2.258 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000311 [lastPrice] => 0.00000317 [lastQty] => 226.10000000 [bidPrice] => 0.00000316 [bidQty] => 7062.90000000 [askPrice] => 0.00000318 [askQty] => 1160.90000000 [openPrice] => 0.00000310 [highPrice] => 0.00000317 [lowPrice] => 0.00000309 [volume] => 2833.60000000 [quoteVolume] => 0.00885265 [openTime] => 1766723221732 [closeTime] => 1766809621732 [firstId] => 10149240 [lastId] => 10149284 [count] => 45 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.763 [weightedAvgPrice] => 0.27524596 [prevClosePrice] => 0.27480000 [lastPrice] => 0.27750000 [lastQty] => 30.70000000 [bidPrice] => 0.27720000 [bidQty] => 222.70000000 [askPrice] => 0.27750000 [askQty] => 218.00000000 [openPrice] => 0.27540000 [highPrice] => 0.27840000 [lowPrice] => 0.27030000 [volume] => 196858.90000000 [quoteVolume] => 54184.61701000 [openTime] => 1766723213906 [closeTime] => 1766809613906 [firstId] => 45168909 [lastId] => 45170023 [count] => 1115 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => -0.00700000 [priceChangePercent] => -1.257 [weightedAvgPrice] => 0.55299513 [prevClosePrice] => 0.55700000 [lastPrice] => 0.55000000 [lastQty] => 15.00000000 [bidPrice] => 0.55000000 [bidQty] => 13892.80000000 [askPrice] => 0.55100000 [askQty] => 18065.30000000 [openPrice] => 0.55700000 [highPrice] => 0.56200000 [lowPrice] => 0.54500000 [volume] => 2583970.20000000 [quoteVolume] => 1428922.93860000 [openTime] => 1766723220631 [closeTime] => 1766809620631 [firstId] => 209330095 [lastId] => 209338338 [count] => 8244 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.01208507 [prevClosePrice] => 0.01214000 [lastPrice] => 0.01208000 [lastQty] => 721.00000000 [bidPrice] => 0.01208000 [bidQty] => 13618.00000000 [askPrice] => 0.01209000 [askQty] => 9225.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01220000 [lowPrice] => 0.01191000 [volume] => 10180246.00000000 [quoteVolume] => 123028.96232000 [openTime] => 1766723221015 [closeTime] => 1766809621015 [firstId] => 35774126 [lastId] => 35778093 [count] => 3968 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.122 [weightedAvgPrice] => 0.71136097 [prevClosePrice] => 0.71400000 [lastPrice] => 0.72100000 [lastQty] => 221.80000000 [bidPrice] => 0.72000000 [bidQty] => 155.30000000 [askPrice] => 0.72100000 [askQty] => 1917.40000000 [openPrice] => 0.71300000 [highPrice] => 0.72200000 [lowPrice] => 0.69900000 [volume] => 296462.20000000 [quoteVolume] => 210891.63720000 [openTime] => 1766723190222 [closeTime] => 1766809590222 [firstId] => 59587670 [lastId] => 59590677 [count] => 3008 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -6.40000000 [priceChangePercent] => -1.205 [weightedAvgPrice] => 527.44103512 [prevClosePrice] => 529.90000000 [lastPrice] => 524.70000000 [lastQty] => 0.41000000 [bidPrice] => 524.50000000 [bidQty] => 6.07000000 [askPrice] => 524.80000000 [askQty] => 26.04000000 [openPrice] => 531.10000000 [highPrice] => 535.80000000 [lowPrice] => 517.30000000 [volume] => 21074.56000000 [quoteVolume] => 11115587.74100000 [openTime] => 1766723220629 [closeTime] => 1766809620629 [firstId] => 6013607 [lastId] => 6015247 [count] => 1641 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000146 [lastQty] => 950.60000000 [bidPrice] => 0.00000146 [bidQty] => 447.30000000 [askPrice] => 0.00000147 [askQty] => 1926.80000000 [openPrice] => 0.00000143 [highPrice] => 0.00000146 [lowPrice] => 0.00000142 [volume] => 34510.70000000 [quoteVolume] => 0.04945809 [openTime] => 1766723220683 [closeTime] => 1766809620683 [firstId] => 7288717 [lastId] => 7288762 [count] => 46 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 0.12601310 [prevClosePrice] => 0.12690000 [lastPrice] => 0.12790000 [lastQty] => 2552.00000000 [bidPrice] => 0.12770000 [bidQty] => 26871.60000000 [askPrice] => 0.12780000 [askQty] => 877.50000000 [openPrice] => 0.12690000 [highPrice] => 0.12820000 [lowPrice] => 0.12400000 [volume] => 1169562.20000000 [quoteVolume] => 147380.15757000 [openTime] => 1766723220716 [closeTime] => 1766809620716 [firstId] => 74968048 [lastId] => 74970519 [count] => 2472 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000150 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.00006691 [prevClosePrice] => 0.00006650 [lastPrice] => 0.00006800 [lastQty] => 18.83000000 [bidPrice] => 0.00006800 [bidQty] => 3359.18000000 [askPrice] => 0.00006810 [askQty] => 45.77000000 [openPrice] => 0.00006650 [highPrice] => 0.00006860 [lowPrice] => 0.00006590 [volume] => 35514.12000000 [quoteVolume] => 2.37641649 [openTime] => 1766723222832 [closeTime] => 1766809622832 [firstId] => 30511701 [lastId] => 30513231 [count] => 1531 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.06300000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 5.88762788 [prevClosePrice] => 5.89200000 [lastPrice] => 5.95500000 [lastQty] => 4.80000000 [bidPrice] => 5.95600000 [bidQty] => 576.80000000 [askPrice] => 5.95700000 [askQty] => 21.31000000 [openPrice] => 5.89200000 [highPrice] => 6.03700000 [lowPrice] => 5.73300000 [volume] => 3350133.79000000 [quoteVolume] => 19724341.11234000 [openTime] => 1766723223033 [closeTime] => 1766809623033 [firstId] => 258121454 [lastId] => 258215339 [count] => 93886 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 98357.00000000 [bidPrice] => 0.00000027 [bidQty] => 429468.00000000 [askPrice] => 0.00000028 [askQty] => 104690.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 98357.00000000 [quoteVolume] => 0.02655639 [openTime] => 1766721820032 [closeTime] => 1766808220032 [firstId] => 5490582 [lastId] => 5490593 [count] => 12 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02395517 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02410000 [lastQty] => 4199.00000000 [bidPrice] => 0.02410000 [bidQty] => 355115.00000000 [askPrice] => 0.02420000 [askQty] => 226079.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02430000 [lowPrice] => 0.02360000 [volume] => 6370665.00000000 [quoteVolume] => 152610.37030000 [openTime] => 1766723223013 [closeTime] => 1766809623013 [firstId] => 33997472 [lastId] => 33998561 [count] => 1090 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 0.01896966 [prevClosePrice] => 0.01892000 [lastPrice] => 0.01884000 [lastQty] => 233156.00000000 [bidPrice] => 0.01885000 [bidQty] => 11475.00000000 [askPrice] => 0.01886000 [askQty] => 333020.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01917000 [lowPrice] => 0.01875000 [volume] => 59786144.00000000 [quoteVolume] => 1134123.10311000 [openTime] => 1766723219274 [closeTime] => 1766809619274 [firstId] => 54232918 [lastId] => 54239562 [count] => 6645 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => -0.00012000 [priceChangePercent] => -0.803 [weightedAvgPrice] => 0.01479753 [prevClosePrice] => 0.01495000 [lastPrice] => 0.01482000 [lastQty] => 0.87000000 [bidPrice] => 0.01484000 [bidQty] => 127.67000000 [askPrice] => 0.01486000 [askQty] => 17.02000000 [openPrice] => 0.01494000 [highPrice] => 0.01494000 [lowPrice] => 0.01470000 [volume] => 670.77000000 [quoteVolume] => 9.92573690 [openTime] => 1766723222715 [closeTime] => 1766809622715 [firstId] => 5507264 [lastId] => 5507364 [count] => 101 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.354 [weightedAvgPrice] => 0.00014078 [prevClosePrice] => 0.00014120 [lastPrice] => 0.00014180 [lastQty] => 59.00000000 [bidPrice] => 0.00014170 [bidQty] => 1027.05000000 [askPrice] => 0.00014180 [askQty] => 755.79000000 [openPrice] => 0.00014130 [highPrice] => 0.00014220 [lowPrice] => 0.00013970 [volume] => 73623.51000000 [quoteVolume] => 10.36468959 [openTime] => 1766723222375 [closeTime] => 1766809622375 [firstId] => 50769672 [lastId] => 50772048 [count] => 2377 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.13000000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 12.35957615 [prevClosePrice] => 12.53000000 [lastPrice] => 12.40000000 [lastQty] => 23.89000000 [bidPrice] => 12.39000000 [bidQty] => 7412.70000000 [askPrice] => 12.40000000 [askQty] => 1370.27000000 [openPrice] => 12.53000000 [highPrice] => 12.58000000 [lowPrice] => 12.14000000 [volume] => 1339047.82000000 [quoteVolume] => 16550063.49370000 [openTime] => 1766723222494 [closeTime] => 1766809622494 [firstId] => 421305673 [lastId] => 421363807 [count] => 58135 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000118 [lastQty] => 3083.50000000 [bidPrice] => 0.00000118 [bidQty] => 4165.60000000 [askPrice] => 0.00000119 [askQty] => 4394.80000000 [openPrice] => 0.00000118 [highPrice] => 0.00000119 [lowPrice] => 0.00000116 [volume] => 114886.10000000 [quoteVolume] => 0.13482003 [openTime] => 1766723100903 [closeTime] => 1766809500903 [firstId] => 8209667 [lastId] => 8209722 [count] => 56 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.046 [weightedAvgPrice] => 0.00217617 [prevClosePrice] => 0.00218400 [lastPrice] => 0.00216900 [lastQty] => 8.26000000 [bidPrice] => 0.00216600 [bidQty] => 57.12000000 [askPrice] => 0.00218000 [askQty] => 84.63000000 [openPrice] => 0.00216800 [highPrice] => 0.00219300 [lowPrice] => 0.00215900 [volume] => 1084.39000000 [quoteVolume] => 2.35981258 [openTime] => 1766723211233 [closeTime] => 1766809611233 [firstId] => 10242531 [lastId] => 10242571 [count] => 41 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.03900000 [priceChangePercent] => -1.467 [weightedAvgPrice] => 2.63186886 [prevClosePrice] => 2.64800000 [lastPrice] => 2.61900000 [lastQty] => 649.60000000 [bidPrice] => 2.61500000 [bidQty] => 649.60000000 [askPrice] => 2.62300000 [askQty] => 649.60000000 [openPrice] => 2.65800000 [highPrice] => 2.70100000 [lowPrice] => 2.57000000 [volume] => 2856843.80000000 [quoteVolume] => 7518838.23080000 [openTime] => 1766723218793 [closeTime] => 1766809618793 [firstId] => 12253991 [lastId] => 12255654 [count] => 1664 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 0.01223557 [prevClosePrice] => 0.01228000 [lastPrice] => 0.01232000 [lastQty] => 2183.00000000 [bidPrice] => 0.01231000 [bidQty] => 9785.00000000 [askPrice] => 0.01232000 [askQty] => 6782.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01259000 [lowPrice] => 0.01189000 [volume] => 17425964.00000000 [quoteVolume] => 213216.67555000 [openTime] => 1766723201013 [closeTime] => 1766809601013 [firstId] => 41540259 [lastId] => 41546903 [count] => 6645 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.00523118 [prevClosePrice] => 0.00528000 [lastPrice] => 0.00522000 [lastQty] => 3.52000000 [bidPrice] => 0.00518000 [bidQty] => 124.91000000 [askPrice] => 0.00521000 [askQty] => 532.62000000 [openPrice] => 0.00521000 [highPrice] => 0.00526000 [lowPrice] => 0.00511000 [volume] => 474.45000000 [quoteVolume] => 2.48193370 [openTime] => 1766723064090 [closeTime] => 1766809464090 [firstId] => 3688812 [lastId] => 3688822 [count] => 11 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.00004905 [prevClosePrice] => 0.00004950 [lastPrice] => 0.00004960 [lastQty] => 23.32000000 [bidPrice] => 0.00004940 [bidQty] => 901.06000000 [askPrice] => 0.00004970 [askQty] => 512.40000000 [openPrice] => 0.00005000 [highPrice] => 0.00005020 [lowPrice] => 0.00004850 [volume] => 4292.89000000 [quoteVolume] => 0.21055809 [openTime] => 1766723193803 [closeTime] => 1766809593803 [firstId] => 11782626 [lastId] => 11782707 [count] => 82 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.142 [weightedAvgPrice] => 4.33724773 [prevClosePrice] => 4.38000000 [lastPrice] => 4.33000000 [lastQty] => 288.99000000 [bidPrice] => 4.33000000 [bidQty] => 508.61000000 [askPrice] => 4.34000000 [askQty] => 800.18000000 [openPrice] => 4.38000000 [highPrice] => 4.47000000 [lowPrice] => 4.20000000 [volume] => 175162.74000000 [quoteVolume] => 759724.19680000 [openTime] => 1766723193801 [closeTime] => 1766809593801 [firstId] => 73597530 [lastId] => 73603160 [count] => 5631 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -6042.00000000 [priceChangePercent] => -1.229 [weightedAvgPrice] => 487326.55244011 [prevClosePrice] => 491392.00000000 [lastPrice] => 485416.00000000 [lastQty] => 0.00054000 [bidPrice] => 485415.00000000 [bidQty] => 0.00920000 [askPrice] => 485416.00000000 [askQty] => 0.00866000 [openPrice] => 491458.00000000 [highPrice] => 495500.00000000 [lowPrice] => 478851.00000000 [volume] => 114.72353000 [quoteVolume] => 55907822.35866000 [openTime] => 1766723222081 [closeTime] => 1766809622081 [firstId] => 54923199 [lastId] => 54945572 [count] => 22374 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.00980000 [priceChangePercent] => 0.177 [weightedAvgPrice] => 5.54840451 [prevClosePrice] => 5.54110000 [lastPrice] => 5.55080000 [lastQty] => 402.80000000 [bidPrice] => 5.55070000 [bidQty] => 31011.60000000 [askPrice] => 5.55080000 [askQty] => 27898.00000000 [openPrice] => 5.54100000 [highPrice] => 5.58490000 [lowPrice] => 5.52500000 [volume] => 40222169.00000000 [quoteVolume] => 223168864.00144000 [openTime] => 1766723214265 [closeTime] => 1766809614265 [firstId] => 80833880 [lastId] => 80871773 [count] => 37894 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00006100 [priceChangePercent] => 3.561 [weightedAvgPrice] => 0.00176090 [prevClosePrice] => 0.00171200 [lastPrice] => 0.00177400 [lastQty] => 1.06400000 [bidPrice] => 0.00177300 [bidQty] => 148.68800000 [askPrice] => 0.00177400 [askQty] => 0.84000000 [openPrice] => 0.00171300 [highPrice] => 0.00179700 [lowPrice] => 0.00171300 [volume] => 2562.37500000 [quoteVolume] => 4.51209148 [openTime] => 1766723220881 [closeTime] => 1766809620881 [firstId] => 28448484 [lastId] => 28450983 [count] => 2500 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00158000 [priceChangePercent] => 3.075 [weightedAvgPrice] => 0.05260909 [prevClosePrice] => 0.05137000 [lastPrice] => 0.05297000 [lastQty] => 0.14700000 [bidPrice] => 0.05293000 [bidQty] => 0.72200000 [askPrice] => 0.05295000 [askQty] => 0.55600000 [openPrice] => 0.05139000 [highPrice] => 0.05359000 [lowPrice] => 0.05139000 [volume] => 1412.92000000 [quoteVolume] => 74.33244150 [openTime] => 1766723221022 [closeTime] => 1766809621022 [firstId] => 11850968 [lastId] => 11853094 [count] => 2127 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 3.23000000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 154.72039571 [prevClosePrice] => 151.92000000 [lastPrice] => 155.14000000 [lastQty] => 0.10100000 [bidPrice] => 155.12000000 [bidQty] => 0.10300000 [askPrice] => 155.13000000 [askQty] => 4.37100000 [openPrice] => 151.91000000 [highPrice] => 157.44000000 [lowPrice] => 151.84000000 [volume] => 85373.97500000 [quoteVolume] => 13209095.19506000 [openTime] => 1766723223064 [closeTime] => 1766809623064 [firstId] => 275050457 [lastId] => 275170212 [count] => 119756 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00001200 [priceChangePercent] => 0.656 [weightedAvgPrice] => 0.00182351 [prevClosePrice] => 0.00182100 [lastPrice] => 0.00184100 [lastQty] => 11.00000000 [bidPrice] => 0.00183700 [bidQty] => 407.30000000 [askPrice] => 0.00183800 [askQty] => 39.30000000 [openPrice] => 0.00182900 [highPrice] => 0.00184800 [lowPrice] => 0.00180500 [volume] => 2162.80000000 [quoteVolume] => 3.94388760 [openTime] => 1766723211374 [closeTime] => 1766809611374 [firstId] => 1737625 [lastId] => 1737709 [count] => 85 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000037 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00001733 [prevClosePrice] => 0.00001716 [lastPrice] => 0.00001757 [lastQty] => 148.60000000 [bidPrice] => 0.00001754 [bidQty] => 57.30000000 [askPrice] => 0.00001755 [askQty] => 57.30000000 [openPrice] => 0.00001720 [highPrice] => 0.00001766 [lowPrice] => 0.00001713 [volume] => 58177.00000000 [quoteVolume] => 1.00835494 [openTime] => 1766723222051 [closeTime] => 1766809622051 [firstId] => 29290637 [lastId] => 29291397 [count] => 761 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.590 [weightedAvgPrice] => 1.52084810 [prevClosePrice] => 1.52500000 [lastPrice] => 1.53400000 [lastQty] => 700.30000000 [bidPrice] => 1.53400000 [bidQty] => 4535.90000000 [askPrice] => 1.53500000 [askQty] => 14211.60000000 [openPrice] => 1.52500000 [highPrice] => 1.56300000 [lowPrice] => 1.48700000 [volume] => 11438423.30000000 [quoteVolume] => 17396104.31310000 [openTime] => 1766723222746 [closeTime] => 1766809622746 [firstId] => 312902458 [lastId] => 313002357 [count] => 99900 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000026 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.00001408 [prevClosePrice] => 0.00001403 [lastPrice] => 0.00001426 [lastQty] => 32.26000000 [bidPrice] => 0.00001425 [bidQty] => 792.51000000 [askPrice] => 0.00001427 [askQty] => 1098.16000000 [openPrice] => 0.00001400 [highPrice] => 0.00001448 [lowPrice] => 0.00001390 [volume] => 95710.66000000 [quoteVolume] => 1.34723015 [openTime] => 1766723220636 [closeTime] => 1766809620636 [firstId] => 24282332 [lastId] => 24282986 [count] => 655 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 1.24096561 [prevClosePrice] => 1.24200000 [lastPrice] => 1.24700000 [lastQty] => 354.49000000 [bidPrice] => 1.24700000 [bidQty] => 3369.85000000 [askPrice] => 1.24800000 [askQty] => 10931.50000000 [openPrice] => 1.24200000 [highPrice] => 1.26800000 [lowPrice] => 1.21400000 [volume] => 11382768.03000000 [quoteVolume] => 14125623.64608000 [openTime] => 1766723222674 [closeTime] => 1766809622674 [firstId] => 280668645 [lastId] => 280736503 [count] => 67859 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00005500 [priceChangePercent] => 0.994 [weightedAvgPrice] => 0.00554839 [prevClosePrice] => 0.00552000 [lastPrice] => 0.00558900 [lastQty] => 1.97000000 [bidPrice] => 0.00557300 [bidQty] => 236.62000000 [askPrice] => 0.00563900 [askQty] => 8.47000000 [openPrice] => 0.00553400 [highPrice] => 0.00560000 [lowPrice] => 0.00553400 [volume] => 847.40000000 [quoteVolume] => 4.70170162 [openTime] => 1766723220123 [closeTime] => 1766809620123 [firstId] => 3982039 [lastId] => 3982053 [count] => 15 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000079 [priceChangePercent] => 1.507 [weightedAvgPrice] => 0.00005287 [prevClosePrice] => 0.00005232 [lastPrice] => 0.00005322 [lastQty] => 13.27000000 [bidPrice] => 0.00005323 [bidQty] => 18.56000000 [askPrice] => 0.00005333 [askQty] => 18.56000000 [openPrice] => 0.00005243 [highPrice] => 0.00005380 [lowPrice] => 0.00005211 [volume] => 1766.85000000 [quoteVolume] => 0.09340823 [openTime] => 1766723220123 [closeTime] => 1766809620123 [firstId] => 12190629 [lastId] => 12190759 [count] => 131 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.03200000 [priceChangePercent] => 0.692 [weightedAvgPrice] => 4.63879764 [prevClosePrice] => 4.62600000 [lastPrice] => 4.65900000 [lastQty] => 276.73000000 [bidPrice] => 4.65900000 [bidQty] => 330.03000000 [askPrice] => 4.66000000 [askQty] => 119.68000000 [openPrice] => 4.62700000 [highPrice] => 4.71200000 [lowPrice] => 4.52900000 [volume] => 583951.93000000 [quoteVolume] => 2708834.83282000 [openTime] => 1766723221848 [closeTime] => 1766809621848 [firstId] => 143497286 [lastId] => 143526502 [count] => 29217 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.11000000 [priceChangePercent] => -1.047 [weightedAvgPrice] => 10.39981181 [prevClosePrice] => 10.48000000 [lastPrice] => 10.40000000 [lastQty] => 27.67000000 [bidPrice] => 10.37000000 [bidQty] => 347.40000000 [askPrice] => 10.38000000 [askQty] => 104.95000000 [openPrice] => 10.51000000 [highPrice] => 10.59000000 [lowPrice] => 10.23000000 [volume] => 31400.07000000 [quoteVolume] => 326554.81890000 [openTime] => 1766723136078 [closeTime] => 1766809536078 [firstId] => 8611248 [lastId] => 8612836 [count] => 1589 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 46863.80000000 [bidPrice] => 0.00000032 [bidQty] => 346798.00000000 [askPrice] => 0.00000034 [askQty] => 136122.10000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 46863.80000000 [quoteVolume] => 0.01546500 [openTime] => 1766722800167 [closeTime] => 1766809200167 [firstId] => 11758391 [lastId] => 11758404 [count] => 14 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02882419 [prevClosePrice] => 0.02900000 [lastPrice] => 0.02890000 [lastQty] => 866.20000000 [bidPrice] => 0.02880000 [bidQty] => 76918.40000000 [askPrice] => 0.02890000 [askQty] => 38758.30000000 [openPrice] => 0.02890000 [highPrice] => 0.02950000 [lowPrice] => 0.02850000 [volume] => 6954850.80000000 [quoteVolume] => 200467.93245000 [openTime] => 1766723199294 [closeTime] => 1766809599294 [firstId] => 67543972 [lastId] => 67547418 [count] => 3447 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000600 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.00032205 [prevClosePrice] => 0.00032000 [lastPrice] => 0.00032500 [lastQty] => 825.30000000 [bidPrice] => 0.00032400 [bidQty] => 7597.30000000 [askPrice] => 0.00032500 [askQty] => 3674.10000000 [openPrice] => 0.00031900 [highPrice] => 0.00032800 [lowPrice] => 0.00031700 [volume] => 777549.90000000 [quoteVolume] => 250.40888540 [openTime] => 1766723218216 [closeTime] => 1766809618216 [firstId] => 6065570 [lastId] => 6067327 [count] => 1758 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.990 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000310 [lastQty] => 8395.20000000 [bidPrice] => 0.00000309 [bidQty] => 10742.10000000 [askPrice] => 0.00000311 [askQty] => 368.20000000 [openPrice] => 0.00000301 [highPrice] => 0.00000313 [lowPrice] => 0.00000300 [volume] => 1018303.80000000 [quoteVolume] => 3.11587180 [openTime] => 1766723214630 [closeTime] => 1766809614630 [firstId] => 8222962 [lastId] => 8224285 [count] => 1324 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.26942619 [prevClosePrice] => 0.26770000 [lastPrice] => 0.27130000 [lastQty] => 758.90000000 [bidPrice] => 0.27120000 [bidQty] => 952.30000000 [askPrice] => 0.27150000 [askQty] => 427.50000000 [openPrice] => 0.26780000 [highPrice] => 0.27410000 [lowPrice] => 0.26340000 [volume] => 1091658.20000000 [quoteVolume] => 294121.31299000 [openTime] => 1766723221095 [closeTime] => 1766809621095 [firstId] => 59778586 [lastId] => 59784068 [count] => 5483 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -119.83000000 [priceChangePercent] => -0.731 [weightedAvgPrice] => 16281.58630033 [prevClosePrice] => 16390.78000000 [lastPrice] => 16262.31000000 [lastQty] => 0.00250000 [bidPrice] => 16262.25000000 [bidQty] => 0.00830000 [askPrice] => 16262.26000000 [askQty] => 0.13790000 [openPrice] => 16382.14000000 [highPrice] => 16588.79000000 [lowPrice] => 16023.09000000 [volume] => 900.92360000 [quoteVolume] => 14668465.34340800 [openTime] => 1766723220782 [closeTime] => 1766809620782 [firstId] => 23271697 [lastId] => 23282709 [count] => 11013 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.02300000 [priceChangePercent] => 1.567 [weightedAvgPrice] => 1.46056033 [prevClosePrice] => 1.46800000 [lastPrice] => 1.49100000 [lastQty] => 27.84000000 [bidPrice] => 1.49200000 [bidQty] => 27.84000000 [askPrice] => 1.49300000 [askQty] => 463.72000000 [openPrice] => 1.46800000 [highPrice] => 1.50500000 [lowPrice] => 1.42800000 [volume] => 194661.48000000 [quoteVolume] => 284314.83628000 [openTime] => 1766723179401 [closeTime] => 1766809579401 [firstId] => 11915297 [lastId] => 11917035 [count] => 1739 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000006 [priceChangePercent] => 0.626 [weightedAvgPrice] => 0.00000954 [prevClosePrice] => 0.00000958 [lastPrice] => 0.00000965 [lastQty] => 99.56000000 [bidPrice] => 0.00000963 [bidQty] => 2719.42000000 [askPrice] => 0.00000965 [askQty] => 486.47000000 [openPrice] => 0.00000959 [highPrice] => 0.00000969 [lowPrice] => 0.00000944 [volume] => 22053.62000000 [quoteVolume] => 0.21031190 [openTime] => 1766723172291 [closeTime] => 1766809572291 [firstId] => 16490554 [lastId] => 16490762 [count] => 209 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.940 [weightedAvgPrice] => 0.83830902 [prevClosePrice] => 0.85000000 [lastPrice] => 0.84300000 [lastQty] => 438.36000000 [bidPrice] => 0.84300000 [bidQty] => 933.38000000 [askPrice] => 0.84400000 [askQty] => 2089.66000000 [openPrice] => 0.85100000 [highPrice] => 0.85800000 [lowPrice] => 0.82100000 [volume] => 820414.00000000 [quoteVolume] => 687760.46022000 [openTime] => 1766723144149 [closeTime] => 1766809544149 [firstId] => 162174833 [lastId] => 162179569 [count] => 4737 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => -16.00000000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 4625.25134161 [prevClosePrice] => 4649.00000000 [lastPrice] => 4634.00000000 [lastQty] => 0.01600000 [bidPrice] => 4633.00000000 [bidQty] => 0.84600000 [askPrice] => 4634.00000000 [askQty] => 2.49200000 [openPrice] => 4650.00000000 [highPrice] => 4689.00000000 [lowPrice] => 4549.00000000 [volume] => 276.71900000 [quoteVolume] => 1279894.92600000 [openTime] => 1766723183969 [closeTime] => 1766809583969 [firstId] => 14175457 [lastId] => 14177850 [count] => 2394 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.10000000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 65.12335971 [prevClosePrice] => 65.62000000 [lastPrice] => 65.72000000 [lastQty] => 0.54800000 [bidPrice] => 65.71000000 [bidQty] => 28.30100000 [askPrice] => 65.72000000 [askQty] => 0.54800000 [openPrice] => 65.62000000 [highPrice] => 66.10000000 [lowPrice] => 64.03000000 [volume] => 7517.14600000 [quoteVolume] => 489541.80293000 [openTime] => 1766723220716 [closeTime] => 1766809620716 [firstId] => 14079543 [lastId] => 14084264 [count] => 4722 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 153148.00000000 [bidPrice] => 0.00000026 [bidQty] => 9472184.00000000 [askPrice] => 0.00000027 [askQty] => 5207319.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 234644.00000000 [quoteVolume] => 0.06104769 [openTime] => 1766722650032 [closeTime] => 1766809050032 [firstId] => 10260802 [lastId] => 10260807 [count] => 6 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00170000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.29892119 [prevClosePrice] => 0.29860000 [lastPrice] => 0.30030000 [lastQty] => 235.60000000 [bidPrice] => 0.30050000 [bidQty] => 359.20000000 [askPrice] => 0.30060000 [askQty] => 5134.30000000 [openPrice] => 0.29860000 [highPrice] => 0.30370000 [lowPrice] => 0.29250000 [volume] => 2052771.20000000 [quoteVolume] => 613616.82015000 [openTime] => 1766723217733 [closeTime] => 1766809617733 [firstId] => 31188343 [lastId] => 31192921 [count] => 4579 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.027 [weightedAvgPrice] => 0.01933476 [prevClosePrice] => 0.01947000 [lastPrice] => 0.01927000 [lastQty] => 314.00000000 [bidPrice] => 0.01928000 [bidQty] => 2381.00000000 [askPrice] => 0.01930000 [askQty] => 3891.00000000 [openPrice] => 0.01947000 [highPrice] => 0.01966000 [lowPrice] => 0.01910000 [volume] => 8076241.00000000 [quoteVolume] => 156152.19725000 [openTime] => 1766723209826 [closeTime] => 1766809609826 [firstId] => 40875957 [lastId] => 40881220 [count] => 5264 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000012 [lastPrice] => 0.00000012 [lastQty] => 141942.00000000 [bidPrice] => 0.00000012 [bidQty] => 3611278.00000000 [askPrice] => 0.00000013 [askQty] => 915391.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 528142.00000000 [quoteVolume] => 0.06215107 [openTime] => 1766720297953 [closeTime] => 1766806697953 [firstId] => 10748452 [lastId] => 10748484 [count] => 33 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 0.01058060 [prevClosePrice] => 0.01059000 [lastPrice] => 0.01074000 [lastQty] => 1113.10000000 [bidPrice] => 0.01075000 [bidQty] => 24803.80000000 [askPrice] => 0.01076000 [askQty] => 156128.10000000 [openPrice] => 0.01060000 [highPrice] => 0.01083000 [lowPrice] => 0.01040000 [volume] => 34371306.50000000 [quoteVolume] => 363669.08297300 [openTime] => 1766723161502 [closeTime] => 1766809561502 [firstId] => 135821554 [lastId] => 135825246 [count] => 3693 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -4.80000000 [priceChangePercent] => -0.894 [weightedAvgPrice] => 530.75590837 [prevClosePrice] => 536.90000000 [lastPrice] => 532.20000000 [lastQty] => 16.59000000 [bidPrice] => 532.30000000 [bidQty] => 4.98000000 [askPrice] => 532.40000000 [askQty] => 118.74000000 [openPrice] => 537.00000000 [highPrice] => 538.70000000 [lowPrice] => 521.80000000 [volume] => 133224.74000000 [quoteVolume] => 70709817.89600000 [openTime] => 1766723222829 [closeTime] => 1766809622829 [firstId] => 41426363 [lastId] => 41435400 [count] => 9038 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00180000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.28073723 [prevClosePrice] => 0.28130000 [lastPrice] => 0.28300000 [lastQty] => 1979.30000000 [bidPrice] => 0.28300000 [bidQty] => 405.00000000 [askPrice] => 0.28310000 [askQty] => 405.00000000 [openPrice] => 0.28120000 [highPrice] => 0.28510000 [lowPrice] => 0.27640000 [volume] => 807458.20000000 [quoteVolume] => 226683.57827000 [openTime] => 1766723223076 [closeTime] => 1766809623076 [firstId] => 40019856 [lastId] => 40023818 [count] => 3963 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.05900000 [priceChangePercent] => -0.572 [weightedAvgPrice] => 10.26984357 [prevClosePrice] => 10.29000000 [lastPrice] => 10.26300000 [lastQty] => 9.50000000 [bidPrice] => 10.25700000 [bidQty] => 22.70000000 [askPrice] => 10.25900000 [askQty] => 22.70000000 [openPrice] => 10.32200000 [highPrice] => 10.44500000 [lowPrice] => 10.08200000 [volume] => 206688.90000000 [quoteVolume] => 2122662.66970000 [openTime] => 1766723220888 [closeTime] => 1766809620888 [firstId] => 6025044 [lastId] => 6028258 [count] => 3215 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000012 [lastQty] => 1000.00000000 [bidPrice] => 0.00000011 [bidQty] => 3633222.00000000 [askPrice] => 0.00000012 [askQty] => 452576.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 125077.00000000 [quoteVolume] => 0.01437131 [openTime] => 1766722953361 [closeTime] => 1766809353361 [firstId] => 4987632 [lastId] => 4987636 [count] => 5 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.01021980 [prevClosePrice] => 0.01007000 [lastPrice] => 0.01017000 [lastQty] => 40142.00000000 [bidPrice] => 0.01016000 [bidQty] => 92171.00000000 [askPrice] => 0.01017000 [askQty] => 75143.00000000 [openPrice] => 0.01007000 [highPrice] => 0.01050000 [lowPrice] => 0.00997000 [volume] => 44303465.00000000 [quoteVolume] => 452772.64999000 [openTime] => 1766723218435 [closeTime] => 1766809618435 [firstId] => 74236756 [lastId] => 74242616 [count] => 5861 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -3.50000000 [priceChangePercent] => -0.679 [weightedAvgPrice] => 509.54456950 [prevClosePrice] => 515.90000000 [lastPrice] => 511.60000000 [lastQty] => 1.24300000 [bidPrice] => 510.50000000 [bidQty] => 0.46700000 [askPrice] => 510.80000000 [askQty] => 3.57500000 [openPrice] => 515.10000000 [highPrice] => 517.50000000 [lowPrice] => 501.20000000 [volume] => 500.73700000 [quoteVolume] => 255147.81910000 [openTime] => 1766723216157 [closeTime] => 1766809616157 [firstId] => 2743493 [lastId] => 2744233 [count] => 741 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.345 [weightedAvgPrice] => 0.00000225 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000226 [lastQty] => 966.00000000 [bidPrice] => 0.00000225 [bidQty] => 45771.00000000 [askPrice] => 0.00000227 [askQty] => 3979.00000000 [openPrice] => 0.00000223 [highPrice] => 0.00000226 [lowPrice] => 0.00000223 [volume] => 19768.00000000 [quoteVolume] => 0.04450731 [openTime] => 1766721956437 [closeTime] => 1766808356437 [firstId] => 6449646 [lastId] => 6449697 [count] => 52 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -0.60000000 [priceChangePercent] => -0.875 [weightedAvgPrice] => 68.08403819 [prevClosePrice] => 68.50000000 [lastPrice] => 67.97000000 [lastQty] => 1.44000000 [bidPrice] => 67.80000000 [bidQty] => 35.70000000 [askPrice] => 67.84000000 [askQty] => 11.22000000 [openPrice] => 68.57000000 [highPrice] => 69.42000000 [lowPrice] => 66.69000000 [volume] => 2973.83000000 [quoteVolume] => 202470.35530000 [openTime] => 1766723222804 [closeTime] => 1766809622804 [firstId] => 1953958 [lastId] => 1954225 [count] => 268 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.02400000 [priceChangePercent] => 0.200 [weightedAvgPrice] => 11.96065221 [prevClosePrice] => 11.99500000 [lastPrice] => 12.02000000 [lastQty] => 179.00000000 [bidPrice] => 12.01900000 [bidQty] => 15269.00000000 [askPrice] => 12.02000000 [askQty] => 11141.00000000 [openPrice] => 11.99600000 [highPrice] => 12.04100000 [lowPrice] => 11.91000000 [volume] => 21595320.00000000 [quoteVolume] => 258294111.97100000 [openTime] => 1766723221896 [closeTime] => 1766809621896 [firstId] => 25919695 [lastId] => 25944726 [count] => 25032 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00050000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 0.18143427 [prevClosePrice] => 0.18090000 [lastPrice] => 0.18150000 [lastQty] => 194.00000000 [bidPrice] => 0.18140000 [bidQty] => 10527.00000000 [askPrice] => 0.18150000 [askQty] => 194.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18380000 [lowPrice] => 0.17860000 [volume] => 777412.00000000 [quoteVolume] => 141049.17610000 [openTime] => 1766723220644 [closeTime] => 1766809620644 [firstId] => 5383746 [lastId] => 5385003 [count] => 1258 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000003 [priceChangePercent] => 7.500 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000041 [lastPrice] => 0.00000043 [lastQty] => 75803.00000000 [bidPrice] => 0.00000042 [bidQty] => 170618.00000000 [askPrice] => 0.00000043 [askQty] => 168625.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000043 [lowPrice] => 0.00000040 [volume] => 273313.00000000 [quoteVolume] => 0.11406840 [openTime] => 1766723220093 [closeTime] => 1766809620093 [firstId] => 14761071 [lastId] => 14761134 [count] => 64 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000012 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.00001237 [prevClosePrice] => 0.00001224 [lastPrice] => 0.00001238 [lastQty] => 5000.00000000 [bidPrice] => 0.00001253 [bidQty] => 33950.00000000 [askPrice] => 0.00001263 [askQty] => 10650.00000000 [openPrice] => 0.00001226 [highPrice] => 0.00001246 [lowPrice] => 0.00001226 [volume] => 127573.00000000 [quoteVolume] => 1.57760903 [openTime] => 1766723220697 [closeTime] => 1766809620697 [firstId] => 2469931 [lastId] => 2469961 [count] => 31 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00052000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 0.03652293 [prevClosePrice] => 0.03626000 [lastPrice] => 0.03676000 [lastQty] => 22404.00000000 [bidPrice] => 0.03675000 [bidQty] => 13618.00000000 [askPrice] => 0.03677000 [askQty] => 3150.00000000 [openPrice] => 0.03624000 [highPrice] => 0.03699000 [lowPrice] => 0.03594000 [volume] => 29896991.00000000 [quoteVolume] => 1091925.67896000 [openTime] => 1766723222225 [closeTime] => 1766809622225 [firstId] => 161734196 [lastId] => 161744884 [count] => 10689 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.791 [weightedAvgPrice] => 0.73725612 [prevClosePrice] => 0.72600000 [lastPrice] => 0.73900000 [lastQty] => 20.36000000 [bidPrice] => 0.73800000 [bidQty] => 66.73000000 [askPrice] => 0.73900000 [askQty] => 1341.80000000 [openPrice] => 0.72600000 [highPrice] => 0.75200000 [lowPrice] => 0.72000000 [volume] => 1352647.66000000 [quoteVolume] => 997247.77025000 [openTime] => 1766723217915 [closeTime] => 1766809617915 [firstId] => 32776852 [lastId] => 32785656 [count] => 8805 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.01200000 [priceChangePercent] => 1.469 [weightedAvgPrice] => 0.82507488 [prevClosePrice] => 0.81700000 [lastPrice] => 0.82900000 [lastQty] => 40.44000000 [bidPrice] => 0.82700000 [bidQty] => 1772.92000000 [askPrice] => 0.82900000 [askQty] => 2488.71000000 [openPrice] => 0.81700000 [highPrice] => 0.84600000 [lowPrice] => 0.81300000 [volume] => 536286.77000000 [quoteVolume] => 442476.73991000 [openTime] => 1766723200541 [closeTime] => 1766809600541 [firstId] => 43415707 [lastId] => 43420508 [count] => 4802 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000166 [lastPrice] => 0.00000167 [lastQty] => 14420.30000000 [bidPrice] => 0.00000166 [bidQty] => 119795.20000000 [askPrice] => 0.00000167 [askQty] => 685.10000000 [openPrice] => 0.00000167 [highPrice] => 0.00000170 [lowPrice] => 0.00000166 [volume] => 40409.70000000 [quoteVolume] => 0.06753233 [openTime] => 1766723221810 [closeTime] => 1766809621810 [firstId] => 11433015 [lastId] => 11433090 [count] => 76 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.14750926 [prevClosePrice] => 0.14790000 [lastPrice] => 0.14600000 [lastQty] => 2474.20000000 [bidPrice] => 0.14590000 [bidQty] => 694.20000000 [askPrice] => 0.14600000 [askQty] => 2584.70000000 [openPrice] => 0.14800000 [highPrice] => 0.14950000 [lowPrice] => 0.14500000 [volume] => 2507942.50000000 [quoteVolume] => 369944.74109000 [openTime] => 1766723217171 [closeTime] => 1766809617171 [firstId] => 105126779 [lastId] => 105130476 [count] => 3698 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000330 [priceChangePercent] => -2.444 [weightedAvgPrice] => 0.00013548 [prevClosePrice] => 0.00013550 [lastPrice] => 0.00013170 [lastQty] => 14.00000000 [bidPrice] => 0.00013160 [bidQty] => 7.00000000 [askPrice] => 0.00013180 [askQty] => 7.00000000 [openPrice] => 0.00013500 [highPrice] => 0.00013700 [lowPrice] => 0.00012990 [volume] => 4496.20000000 [quoteVolume] => 0.60916344 [openTime] => 1766723119204 [closeTime] => 1766809519204 [firstId] => 6105312 [lastId] => 6105745 [count] => 434 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.48500000 [priceChangePercent] => -4.041 [weightedAvgPrice] => 11.74496742 [prevClosePrice] => 12.00200000 [lastPrice] => 11.51800000 [lastQty] => 8.60000000 [bidPrice] => 11.51700000 [bidQty] => 23.10000000 [askPrice] => 11.51900000 [askQty] => 8.30000000 [openPrice] => 12.00300000 [highPrice] => 12.01200000 [lowPrice] => 11.51000000 [volume] => 186638.80000000 [quoteVolume] => 2192066.62480000 [openTime] => 1766723220519 [closeTime] => 1766809620519 [firstId] => 82104536 [lastId] => 82136300 [count] => 31765 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.184 [weightedAvgPrice] => 0.94435188 [prevClosePrice] => 0.92900000 [lastPrice] => 0.94000000 [lastQty] => 60.48000000 [bidPrice] => 0.93900000 [bidQty] => 396.94000000 [askPrice] => 0.94000000 [askQty] => 58.98000000 [openPrice] => 0.92900000 [highPrice] => 0.96600000 [lowPrice] => 0.92700000 [volume] => 430198.39000000 [quoteVolume] => 406258.65686000 [openTime] => 1766723199071 [closeTime] => 1766809599071 [firstId] => 32263070 [lastId] => 32270617 [count] => 7548 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.10700000 [priceChangePercent] => 7.334 [weightedAvgPrice] => 1.59165301 [prevClosePrice] => 1.45900000 [lastPrice] => 1.56600000 [lastQty] => 8.50000000 [bidPrice] => 1.56500000 [bidQty] => 176.70000000 [askPrice] => 1.56600000 [askQty] => 416.20000000 [openPrice] => 1.45900000 [highPrice] => 1.69400000 [lowPrice] => 1.44700000 [volume] => 4280721.90000000 [quoteVolume] => 6813423.89460000 [openTime] => 1766723223113 [closeTime] => 1766809623113 [firstId] => 36576578 [lastId] => 36661253 [count] => 84676 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.290 [weightedAvgPrice] => 0.00000131 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000134 [lastQty] => 129.00000000 [bidPrice] => 0.00000132 [bidQty] => 23326.50000000 [askPrice] => 0.00000134 [askQty] => 17228.30000000 [openPrice] => 0.00000131 [highPrice] => 0.00000134 [lowPrice] => 0.00000130 [volume] => 39633.40000000 [quoteVolume] => 0.05206633 [openTime] => 1766722203404 [closeTime] => 1766808603404 [firstId] => 6899793 [lastId] => 6899869 [count] => 77 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.361 [weightedAvgPrice] => 0.11566749 [prevClosePrice] => 0.11770000 [lastPrice] => 0.11600000 [lastQty] => 2209.30000000 [bidPrice] => 0.11590000 [bidQty] => 7881.00000000 [askPrice] => 0.11600000 [askQty] => 1547.60000000 [openPrice] => 0.11760000 [highPrice] => 0.11800000 [lowPrice] => 0.11370000 [volume] => 9530564.40000000 [quoteVolume] => 1102376.41908000 [openTime] => 1766723187941 [closeTime] => 1766809587941 [firstId] => 75303510 [lastId] => 75312433 [count] => 8924 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.601 [weightedAvgPrice] => 0.03308174 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03310000 [lastQty] => 16757.00000000 [bidPrice] => 0.03300000 [bidQty] => 38272.00000000 [askPrice] => 0.03310000 [askQty] => 148897.00000000 [openPrice] => 0.03330000 [highPrice] => 0.03350000 [lowPrice] => 0.03260000 [volume] => 7667874.00000000 [quoteVolume] => 253666.62530000 [openTime] => 1766723220223 [closeTime] => 1766809620223 [firstId] => 30029105 [lastId] => 30032518 [count] => 3414 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.10600000 [priceChangePercent] => 7.245 [weightedAvgPrice] => 1.53882454 [prevClosePrice] => 1.46300000 [lastPrice] => 1.56900000 [lastQty] => 3127.00000000 [bidPrice] => 1.56900000 [bidQty] => 1265.00000000 [askPrice] => 1.57000000 [askQty] => 1265.00000000 [openPrice] => 1.46300000 [highPrice] => 1.59400000 [lowPrice] => 1.46100000 [volume] => 34466590.00000000 [quoteVolume] => 53038034.47800000 [openTime] => 1766723220817 [closeTime] => 1766809620817 [firstId] => 34728233 [lastId] => 34732815 [count] => 4583 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.03900000 [priceChangePercent] => 0.426 [weightedAvgPrice] => 9.18323452 [prevClosePrice] => 9.14800000 [lastPrice] => 9.19100000 [lastQty] => 71.00000000 [bidPrice] => 9.17600000 [bidQty] => 983.00000000 [askPrice] => 9.17900000 [askQty] => 194.00000000 [openPrice] => 9.15200000 [highPrice] => 9.30100000 [lowPrice] => 9.03900000 [volume] => 461860.00000000 [quoteVolume] => 4241368.69600000 [openTime] => 1766723220959 [closeTime] => 1766809620959 [firstId] => 9314267 [lastId] => 9316372 [count] => 2106 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00038000 [priceChangePercent] => 1.232 [weightedAvgPrice] => 0.03097127 [prevClosePrice] => 0.03100000 [lastPrice] => 0.03123000 [lastQty] => 802.00000000 [bidPrice] => 0.03120000 [bidQty] => 2718.00000000 [askPrice] => 0.03129000 [askQty] => 12216.00000000 [openPrice] => 0.03085000 [highPrice] => 0.03128000 [lowPrice] => 0.03064000 [volume] => 162511.00000000 [quoteVolume] => 5033.17132000 [openTime] => 1766723220092 [closeTime] => 1766809620092 [firstId] => 2746436 [lastId] => 2746464 [count] => 29 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00160000 [priceChangePercent] => 17.978 [weightedAvgPrice] => 0.01056222 [prevClosePrice] => 0.00890000 [lastPrice] => 0.01050000 [lastQty] => 1602.00000000 [bidPrice] => 0.01040000 [bidQty] => 1105870.00000000 [askPrice] => 0.01050000 [askQty] => 367042.00000000 [openPrice] => 0.00890000 [highPrice] => 0.01260000 [lowPrice] => 0.00880000 [volume] => 813624896.00000000 [quoteVolume] => 8593681.85460000 [openTime] => 1766723221259 [closeTime] => 1766809621259 [firstId] => 66426496 [lastId] => 66481809 [count] => 55314 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 1.20000000 [priceChangePercent] => 0.280 [weightedAvgPrice] => 425.84171888 [prevClosePrice] => 428.60000000 [lastPrice] => 430.20000000 [lastQty] => 2.29500000 [bidPrice] => 429.60000000 [bidQty] => 3.79100000 [askPrice] => 429.70000000 [askQty] => 10.64500000 [openPrice] => 429.00000000 [highPrice] => 431.70000000 [lowPrice] => 419.00000000 [volume] => 892.42800000 [quoteVolume] => 380033.07350000 [openTime] => 1766723218859 [closeTime] => 1766809618859 [firstId] => 2810367 [lastId] => 2811222 [count] => 856 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00000900 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.00238148 [prevClosePrice] => 0.00238100 [lastPrice] => 0.00239200 [lastQty] => 17722.00000000 [bidPrice] => 0.00239100 [bidQty] => 8580.00000000 [askPrice] => 0.00239200 [askQty] => 29528.00000000 [openPrice] => 0.00238300 [highPrice] => 0.00240500 [lowPrice] => 0.00234900 [volume] => 96246375.00000000 [quoteVolume] => 229208.53838500 [openTime] => 1766723222670 [closeTime] => 1766809622670 [firstId] => 97425529 [lastId] => 97428094 [count] => 2566 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.04220000 [priceChangePercent] => 5.240 [weightedAvgPrice] => 0.83407491 [prevClosePrice] => 0.80540000 [lastPrice] => 0.84750000 [lastQty] => 35.00000000 [bidPrice] => 0.84750000 [bidQty] => 66.00000000 [askPrice] => 0.84760000 [askQty] => 190.00000000 [openPrice] => 0.80530000 [highPrice] => 0.85200000 [lowPrice] => 0.80470000 [volume] => 4102556.00000000 [quoteVolume] => 3421839.03620000 [openTime] => 1766723202940 [closeTime] => 1766809602940 [firstId] => 83651589 [lastId] => 83695276 [count] => 43688 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00197000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.10458299 [prevClosePrice] => 0.10640000 [lastPrice] => 0.10443000 [lastQty] => 15.00000000 [bidPrice] => 0.10439000 [bidQty] => 447.00000000 [askPrice] => 0.10440000 [askQty] => 447.00000000 [openPrice] => 0.10640000 [highPrice] => 0.10741000 [lowPrice] => 0.10250000 [volume] => 7302956.00000000 [quoteVolume] => 763764.99020000 [openTime] => 1766723222673 [closeTime] => 1766809622673 [firstId] => 33985746 [lastId] => 33989800 [count] => 4055 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.09700000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 5.29936545 [prevClosePrice] => 5.37900000 [lastPrice] => 5.28000000 [lastQty] => 1135.00000000 [bidPrice] => 5.27700000 [bidQty] => 8159.00000000 [askPrice] => 5.27800000 [askQty] => 5391.00000000 [openPrice] => 5.37700000 [highPrice] => 5.42500000 [lowPrice] => 5.18000000 [volume] => 14740885.00000000 [quoteVolume] => 78117336.67800000 [openTime] => 1766723222668 [closeTime] => 1766809622668 [firstId] => 60420838 [lastId] => 60432859 [count] => 12022 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.01300000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.68237164 [prevClosePrice] => 0.69560000 [lastPrice] => 0.68270000 [lastQty] => 739.00000000 [bidPrice] => 0.68230000 [bidQty] => 1615.00000000 [askPrice] => 0.68240000 [askQty] => 337.00000000 [openPrice] => 0.69570000 [highPrice] => 0.70200000 [lowPrice] => 0.66910000 [volume] => 891257.00000000 [quoteVolume] => 608168.49840000 [openTime] => 1766723220977 [closeTime] => 1766809620977 [firstId] => 8100313 [lastId] => 8101461 [count] => 1149 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.437 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000348 [lastPrice] => 0.00000353 [lastQty] => 96.00000000 [bidPrice] => 0.00000354 [bidQty] => 5616.00000000 [askPrice] => 0.00000356 [askQty] => 228.00000000 [openPrice] => 0.00000348 [highPrice] => 0.00000353 [lowPrice] => 0.00000348 [volume] => 6108.00000000 [quoteVolume] => 0.02142127 [openTime] => 1766722978209 [closeTime] => 1766809378209 [firstId] => 5660364 [lastId] => 5660392 [count] => 29 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00150000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.30997597 [prevClosePrice] => 0.30910000 [lastPrice] => 0.31050000 [lastQty] => 140.00000000 [bidPrice] => 0.31050000 [bidQty] => 3904.00000000 [askPrice] => 0.31070000 [askQty] => 97.00000000 [openPrice] => 0.30900000 [highPrice] => 0.31430000 [lowPrice] => 0.30510000 [volume] => 500279.00000000 [quoteVolume] => 155074.46730000 [openTime] => 1766723221536 [closeTime] => 1766809621536 [firstId] => 64126466 [lastId] => 64130630 [count] => 4165 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 1.20000000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 73.44874697 [prevClosePrice] => 74.20000000 [lastPrice] => 75.40000000 [lastQty] => 1097.90000000 [bidPrice] => 75.40000000 [bidQty] => 30.37000000 [askPrice] => 75.50000000 [askQty] => 4498.67000000 [openPrice] => 74.20000000 [highPrice] => 76.10000000 [lowPrice] => 72.20000000 [volume] => 170915.84000000 [quoteVolume] => 12553554.28500000 [openTime] => 1766723168802 [closeTime] => 1766809568802 [firstId] => 6261911 [lastId] => 6262793 [count] => 883 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 667.00000000 [bidPrice] => 0.00000021 [bidQty] => 959929.40000000 [askPrice] => 0.00000022 [askQty] => 530747.90000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 624331.50000000 [quoteVolume] => 0.13294919 [openTime] => 1766723151411 [closeTime] => 1766809551411 [firstId] => 4497049 [lastId] => 4497098 [count] => 50 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.01884709 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01880000 [lastQty] => 23004.20000000 [bidPrice] => 0.01880000 [bidQty] => 802977.30000000 [askPrice] => 0.01890000 [askQty] => 384660.20000000 [openPrice] => 0.01850000 [highPrice] => 0.01940000 [lowPrice] => 0.01840000 [volume] => 20609779.40000000 [quoteVolume] => 388434.43843000 [openTime] => 1766723223059 [closeTime] => 1766809623059 [firstId] => 55051953 [lastId] => 55054685 [count] => 2733 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000013 [priceChangePercent] => 0.631 [weightedAvgPrice] => 0.00002066 [prevClosePrice] => 0.00002057 [lastPrice] => 0.00002072 [lastQty] => 34.27000000 [bidPrice] => 0.00002070 [bidQty] => 34.27000000 [askPrice] => 0.00002073 [askQty] => 34.27000000 [openPrice] => 0.00002059 [highPrice] => 0.00002080 [lowPrice] => 0.00002053 [volume] => 9417.09000000 [quoteVolume] => 0.19451553 [openTime] => 1766723190708 [closeTime] => 1766809590708 [firstId] => 15495498 [lastId] => 15495707 [count] => 210 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.713 [weightedAvgPrice] => 1.81837219 [prevClosePrice] => 1.82500000 [lastPrice] => 1.81100000 [lastQty] => 4263.08000000 [bidPrice] => 1.81100000 [bidQty] => 613.84000000 [askPrice] => 1.81200000 [askQty] => 587.37000000 [openPrice] => 1.82400000 [highPrice] => 1.84600000 [lowPrice] => 1.79000000 [volume] => 1559121.25000000 [quoteVolume] => 2835062.71797000 [openTime] => 1766723207125 [closeTime] => 1766809607125 [firstId] => 173816080 [lastId] => 173839692 [count] => 23613 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 0.52846028 [prevClosePrice] => 0.52200000 [lastPrice] => 0.53300000 [lastQty] => 2942.60000000 [bidPrice] => 0.53300000 [bidQty] => 152.60000000 [askPrice] => 0.53400000 [askQty] => 9751.30000000 [openPrice] => 0.52200000 [highPrice] => 0.53600000 [lowPrice] => 0.52000000 [volume] => 947591.10000000 [quoteVolume] => 500764.25990000 [openTime] => 1766723221052 [closeTime] => 1766809621052 [firstId] => 26370471 [lastId] => 26375738 [count] => 5268 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000220 [priceChangePercent] => 3.929 [weightedAvgPrice] => 0.00005621 [prevClosePrice] => 0.00005590 [lastPrice] => 0.00005820 [lastQty] => 29.61000000 [bidPrice] => 0.00005810 [bidQty] => 19.70000000 [askPrice] => 0.00005820 [askQty] => 9.87000000 [openPrice] => 0.00005600 [highPrice] => 0.00005820 [lowPrice] => 0.00005570 [volume] => 1293.80000000 [quoteVolume] => 0.07272018 [openTime] => 1766723203164 [closeTime] => 1766809603164 [firstId] => 5900613 [lastId] => 5900737 [count] => 125 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000040 [lastQty] => 54595.00000000 [bidPrice] => 0.00000040 [bidQty] => 228226.00000000 [askPrice] => 0.00000041 [askQty] => 113270.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000040 [volume] => 54595.00000000 [quoteVolume] => 0.02183800 [openTime] => 1766722990023 [closeTime] => 1766809390023 [firstId] => 5640293 [lastId] => 5640295 [count] => 3 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.663 [weightedAvgPrice] => 15.10126018 [prevClosePrice] => 15.09000000 [lastPrice] => 15.19000000 [lastQty] => 1.80000000 [bidPrice] => 15.19000000 [bidQty] => 6630.00000000 [askPrice] => 15.20000000 [askQty] => 7624.00000000 [openPrice] => 15.09000000 [highPrice] => 15.35000000 [lowPrice] => 14.79000000 [volume] => 2503838.60000000 [quoteVolume] => 37811118.14700000 [openTime] => 1766723211942 [closeTime] => 1766809611942 [firstId] => 16994691 [lastId] => 16998557 [count] => 3867 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.01100000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 1.94367164 [prevClosePrice] => 1.95500000 [lastPrice] => 1.96400000 [lastQty] => 115.60000000 [bidPrice] => 1.96400000 [bidQty] => 631.10000000 [askPrice] => 1.96500000 [askQty] => 2525.00000000 [openPrice] => 1.95300000 [highPrice] => 1.98800000 [lowPrice] => 1.91000000 [volume] => 427283.60000000 [quoteVolume] => 830499.01430000 [openTime] => 1766723214105 [closeTime] => 1766809614105 [firstId] => 7142363 [lastId] => 7143669 [count] => 1307 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000005 [priceChangePercent] => -19.231 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000030 [lowPrice] => 0.00000021 [volume] => 1320237.00000000 [quoteVolume] => 0.33477209 [openTime] => 1765854007179 [closeTime] => 1765940407179 [firstId] => 4090268 [lastId] => 4090683 [count] => 416 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00400000 [priceChangePercent] => -17.316 [weightedAvgPrice] => 0.02083522 [prevClosePrice] => 0.02310000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02310000 [highPrice] => 0.02640000 [lowPrice] => 0.01760000 [volume] => 45954321.00000000 [quoteVolume] => 957468.25850000 [openTime] => 1765854004750 [closeTime] => 1765940404750 [firstId] => 86227477 [lastId] => 86244377 [count] => 16901 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.17000000 [priceChangePercent] => 1.771 [weightedAvgPrice] => 9.51803928 [prevClosePrice] => 9.63000000 [lastPrice] => 9.77000000 [lastQty] => 5.92000000 [bidPrice] => 9.75000000 [bidQty] => 27.75000000 [askPrice] => 9.76000000 [askQty] => 474.86000000 [openPrice] => 9.60000000 [highPrice] => 9.99000000 [lowPrice] => 9.33000000 [volume] => 4599.17000000 [quoteVolume] => 43775.08070000 [openTime] => 1766723167595 [closeTime] => 1766809567595 [firstId] => 2323726 [lastId] => 2323773 [count] => 48 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00002000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.02071490 [prevClosePrice] => 0.02090000 [lastPrice] => 0.02082000 [lastQty] => 1654.00000000 [bidPrice] => 0.02079000 [bidQty] => 118125.00000000 [askPrice] => 0.02080000 [askQty] => 118125.00000000 [openPrice] => 0.02084000 [highPrice] => 0.02090000 [lowPrice] => 0.02040000 [volume] => 124582800.00000000 [quoteVolume] => 2580720.40939000 [openTime] => 1766722581032 [closeTime] => 1766808981032 [firstId] => 28035408 [lastId] => 28036149 [count] => 742 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.381 [weightedAvgPrice] => 5.20918285 [prevClosePrice] => 5.26000000 [lastPrice] => 5.23000000 [lastQty] => 1.00000000 [bidPrice] => 5.24000000 [bidQty] => 54.38000000 [askPrice] => 5.25000000 [askQty] => 80.33000000 [openPrice] => 5.25000000 [highPrice] => 5.29000000 [lowPrice] => 5.13000000 [volume] => 928.59000000 [quoteVolume] => 4837.19510000 [openTime] => 1766722968441 [closeTime] => 1766809368441 [firstId] => 3585246 [lastId] => 3585310 [count] => 65 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000081 [lowPrice] => 0.00000078 [volume] => 42586.10000000 [quoteVolume] => 0.03374108 [openTime] => 1766026817470 [closeTime] => 1766113217470 [firstId] => 5353828 [lastId] => 5353855 [count] => 28 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 0.07385526 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07480000 [lastQty] => 8767.80000000 [bidPrice] => 0.07470000 [bidQty] => 111728.00000000 [askPrice] => 0.07480000 [askQty] => 12017.70000000 [openPrice] => 0.07450000 [highPrice] => 0.07590000 [lowPrice] => 0.07230000 [volume] => 29782765.40000000 [quoteVolume] => 2199613.86955000 [openTime] => 1766723209499 [closeTime] => 1766809609499 [firstId] => 158849371 [lastId] => 158865045 [count] => 15675 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.503 [weightedAvgPrice] => 0.00399104 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00400000 [lastQty] => 6767.00000000 [bidPrice] => 0.00399000 [bidQty] => 73494.00000000 [askPrice] => 0.00400000 [askQty] => 406902.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00405000 [lowPrice] => 0.00395000 [volume] => 43848020.00000000 [quoteVolume] => 174999.29011000 [openTime] => 1766723200689 [closeTime] => 1766809600689 [firstId] => 46984218 [lastId] => 46987911 [count] => 3694 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.48663978 [prevClosePrice] => 0.49200000 [lastPrice] => 0.48500000 [lastQty] => 798.67000000 [bidPrice] => 0.48400000 [bidQty] => 6492.44000000 [askPrice] => 0.48500000 [askQty] => 4735.74000000 [openPrice] => 0.49000000 [highPrice] => 0.49300000 [lowPrice] => 0.47900000 [volume] => 720130.95000000 [quoteVolume] => 350444.36983000 [openTime] => 1766723217005 [closeTime] => 1766809617005 [firstId] => 55621198 [lastId] => 55626241 [count] => 5044 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.11000000 [priceChangePercent] => -1.034 [weightedAvgPrice] => 10.48676934 [prevClosePrice] => 10.63000000 [lastPrice] => 10.53000000 [lastQty] => 5.82000000 [bidPrice] => 10.53000000 [bidQty] => 5.82000000 [askPrice] => 10.54000000 [askQty] => 92.07000000 [openPrice] => 10.64000000 [highPrice] => 10.64000000 [lowPrice] => 10.31000000 [volume] => 8184.46000000 [quoteVolume] => 85828.54420000 [openTime] => 1766723205072 [closeTime] => 1766809605072 [firstId] => 5830088 [lastId] => 5830722 [count] => 635 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00160000 [priceChangePercent] => -0.936 [weightedAvgPrice] => 0.17033198 [prevClosePrice] => 0.17090000 [lastPrice] => 0.16930000 [lastQty] => 266.67000000 [bidPrice] => 0.16930000 [bidQty] => 1414.71000000 [askPrice] => 0.16950000 [askQty] => 381.86000000 [openPrice] => 0.17090000 [highPrice] => 0.17340000 [lowPrice] => 0.16800000 [volume] => 2513819.89000000 [quoteVolume] => 428183.91969200 [openTime] => 1766723204346 [closeTime] => 1766809604346 [firstId] => 107981225 [lastId] => 107988590 [count] => 7366 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 153.05584074 [prevClosePrice] => 153.20000000 [lastPrice] => 153.00000000 [lastQty] => 0.11000000 [bidPrice] => 152.80000000 [bidQty] => 11.81000000 [askPrice] => 152.90000000 [askQty] => 11.81000000 [openPrice] => 153.50000000 [highPrice] => 154.70000000 [lowPrice] => 150.80000000 [volume] => 13960.72000000 [quoteVolume] => 2136769.73700000 [openTime] => 1766723100272 [closeTime] => 1766809500272 [firstId] => 4538469 [lastId] => 4538905 [count] => 437 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.00000245 [prevClosePrice] => 0.00000243 [lastPrice] => 0.00000246 [lastQty] => 146.00000000 [bidPrice] => 0.00000245 [bidQty] => 31699.00000000 [askPrice] => 0.00000247 [askQty] => 132.00000000 [openPrice] => 0.00000244 [highPrice] => 0.00000247 [lowPrice] => 0.00000243 [volume] => 57275.00000000 [quoteVolume] => 0.14057844 [openTime] => 1766723095554 [closeTime] => 1766809495554 [firstId] => 6126290 [lastId] => 6126354 [count] => 65 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 0.21663600 [prevClosePrice] => 0.21600000 [lastPrice] => 0.21520000 [lastQty] => 1461.00000000 [bidPrice] => 0.21510000 [bidQty] => 517.00000000 [askPrice] => 0.21520000 [askQty] => 517.00000000 [openPrice] => 0.21590000 [highPrice] => 0.22020000 [lowPrice] => 0.21280000 [volume] => 3626876.00000000 [quoteVolume] => 785711.90320000 [openTime] => 1766723195026 [closeTime] => 1766809595026 [firstId] => 76351564 [lastId] => 76359256 [count] => 7693 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.469 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000083 [lastQty] => 34872.00000000 [bidPrice] => 0.00000083 [bidQty] => 209929.00000000 [askPrice] => 0.00000084 [askQty] => 130984.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000083 [lowPrice] => 0.00000081 [volume] => 239120.00000000 [quoteVolume] => 0.19642482 [openTime] => 1766723223248 [closeTime] => 1766809623248 [firstId] => 5524109 [lastId] => 5524252 [count] => 144 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.07249117 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07270000 [lastQty] => 80313.00000000 [bidPrice] => 0.07270000 [bidQty] => 29375.00000000 [askPrice] => 0.07280000 [askQty] => 59490.00000000 [openPrice] => 0.07240000 [highPrice] => 0.07350000 [lowPrice] => 0.07120000 [volume] => 14169955.00000000 [quoteVolume] => 1027196.62170000 [openTime] => 1766723223247 [closeTime] => 1766809623247 [firstId] => 106066058 [lastId] => 106072286 [count] => 6229 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00770000 [priceChangePercent] => 2.652 [weightedAvgPrice] => 0.29116366 [prevClosePrice] => 0.29050000 [lastPrice] => 0.29800000 [lastQty] => 1867.70000000 [bidPrice] => 0.29820000 [bidQty] => 6243.75000000 [askPrice] => 0.29840000 [askQty] => 1867.70000000 [openPrice] => 0.29030000 [highPrice] => 0.29950000 [lowPrice] => 0.28470000 [volume] => 5917113.35000000 [quoteVolume] => 1722848.36890800 [openTime] => 1766723161302 [closeTime] => 1766809561302 [firstId] => 10023340 [lastId] => 10023732 [count] => 393 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 0.08101048 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08140000 [lastQty] => 297.70000000 [bidPrice] => 0.08140000 [bidQty] => 2329.90000000 [askPrice] => 0.08150000 [askQty] => 1671.30000000 [openPrice] => 0.08060000 [highPrice] => 0.08200000 [lowPrice] => 0.08000000 [volume] => 1736485.90000000 [quoteVolume] => 140673.56329000 [openTime] => 1766723203032 [closeTime] => 1766809603032 [firstId] => 45528845 [lastId] => 45533934 [count] => 5090 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.178 [weightedAvgPrice] => 0.22443284 [prevClosePrice] => 0.22530000 [lastPrice] => 0.22560000 [lastQty] => 37.20000000 [bidPrice] => 0.22530000 [bidQty] => 565.70000000 [askPrice] => 0.22550000 [askQty] => 247.00000000 [openPrice] => 0.22520000 [highPrice] => 0.22650000 [lowPrice] => 0.22170000 [volume] => 538712.50000000 [quoteVolume] => 120904.77894000 [openTime] => 1766723221099 [closeTime] => 1766809621099 [firstId] => 30811244 [lastId] => 30815850 [count] => 4607 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000021 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.00002532 [prevClosePrice] => 0.00002511 [lastPrice] => 0.00002529 [lastQty] => 590783.00000000 [bidPrice] => 0.00002529 [bidQty] => 9458040.00000000 [askPrice] => 0.00002533 [askQty] => 16252671.00000000 [openPrice] => 0.00002508 [highPrice] => 0.00002603 [lowPrice] => 0.00002467 [volume] => 6949773419.00000000 [quoteVolume] => 175946.96545619 [openTime] => 1766722701040 [closeTime] => 1766809101040 [firstId] => 4060014 [lastId] => 4060632 [count] => 619 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00001900 [priceChangePercent] => 0.922 [weightedAvgPrice] => 0.00206124 [prevClosePrice] => 0.00206100 [lastPrice] => 0.00208000 [lastQty] => 252140.00000000 [bidPrice] => 0.00208000 [bidQty] => 236236.00000000 [askPrice] => 0.00208100 [askQty] => 137250.00000000 [openPrice] => 0.00206100 [highPrice] => 0.00209800 [lowPrice] => 0.00202500 [volume] => 161300110.00000000 [quoteVolume] => 332477.82990700 [openTime] => 1766723220991 [closeTime] => 1766809620991 [firstId] => 100880653 [lastId] => 100886266 [count] => 5614 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.01800000 [priceChangePercent] => 0.777 [weightedAvgPrice] => 2.30749498 [prevClosePrice] => 2.31000000 [lastPrice] => 2.33400000 [lastQty] => 951.00000000 [bidPrice] => 2.31700000 [bidQty] => 784.00000000 [askPrice] => 2.34200000 [askQty] => 784.00000000 [openPrice] => 2.31600000 [highPrice] => 2.33500000 [lowPrice] => 2.27000000 [volume] => 526575.00000000 [quoteVolume] => 1215069.16800000 [openTime] => 1766722114257 [closeTime] => 1766808514257 [firstId] => 5753785 [lastId] => 5754343 [count] => 559 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00005000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00898317 [prevClosePrice] => 0.00903000 [lastPrice] => 0.00908000 [lastQty] => 15000.00000000 [bidPrice] => 0.00903000 [bidQty] => 3965.62000000 [askPrice] => 0.00904000 [askQty] => 3965.62000000 [openPrice] => 0.00903000 [highPrice] => 0.00911000 [lowPrice] => 0.00886000 [volume] => 7195828.76000000 [quoteVolume] => 64641.36261350 [openTime] => 1766722973553 [closeTime] => 1766809373553 [firstId] => 7618846 [lastId] => 7619308 [count] => 463 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00900000 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.55893207 [prevClosePrice] => 0.55400000 [lastPrice] => 0.56200000 [lastQty] => 22.62000000 [bidPrice] => 0.56000000 [bidQty] => 1853.18000000 [askPrice] => 0.56200000 [askQty] => 5674.69000000 [openPrice] => 0.55300000 [highPrice] => 0.56600000 [lowPrice] => 0.55200000 [volume] => 609526.69000000 [quoteVolume] => 340684.01704000 [openTime] => 1766723218986 [closeTime] => 1766809618986 [firstId] => 26429269 [lastId] => 26434414 [count] => 5146 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000034 [priceChangePercent] => 1.919 [weightedAvgPrice] => 0.00001787 [prevClosePrice] => 0.00001773 [lastPrice] => 0.00001806 [lastQty] => 12.65000000 [bidPrice] => 0.00001803 [bidQty] => 76.45000000 [askPrice] => 0.00001807 [askQty] => 12.66000000 [openPrice] => 0.00001772 [highPrice] => 0.00001809 [lowPrice] => 0.00001769 [volume] => 1629.23000000 [quoteVolume] => 0.02911115 [openTime] => 1766723216577 [closeTime] => 1766809616577 [firstId] => 4046537 [lastId] => 4046643 [count] => 107 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.318 [weightedAvgPrice] => 1.57366132 [prevClosePrice] => 1.57200000 [lastPrice] => 1.57900000 [lastQty] => 48.39000000 [bidPrice] => 1.57800000 [bidQty] => 114.52000000 [askPrice] => 1.57900000 [askQty] => 77.31000000 [openPrice] => 1.57400000 [highPrice] => 1.58600000 [lowPrice] => 1.55700000 [volume] => 39334.20000000 [quoteVolume] => 61898.70896000 [openTime] => 1766723217183 [closeTime] => 1766809617183 [firstId] => 34560540 [lastId] => 34562754 [count] => 2215 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000800 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00077529 [prevClosePrice] => 0.00077600 [lastPrice] => 0.00076800 [lastQty] => 21187.00000000 [bidPrice] => 0.00076800 [bidQty] => 581580.00000000 [askPrice] => 0.00076900 [askQty] => 144000.00000000 [openPrice] => 0.00077600 [highPrice] => 0.00078700 [lowPrice] => 0.00076500 [volume] => 237270542.00000000 [quoteVolume] => 183952.45022700 [openTime] => 1766723222139 [closeTime] => 1766809622139 [firstId] => 121309094 [lastId] => 121312817 [count] => 3724 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => 0.00040000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.23665274 [prevClosePrice] => 0.23730000 [lastPrice] => 0.23770000 [lastQty] => 4815.00000000 [bidPrice] => 0.23760000 [bidQty] => 11121.00000000 [askPrice] => 0.23770000 [askQty] => 3333.00000000 [openPrice] => 0.23730000 [highPrice] => 0.23810000 [lowPrice] => 0.23540000 [volume] => 617717.00000000 [quoteVolume] => 146184.41790000 [openTime] => 1766723218532 [closeTime] => 1766809618532 [firstId] => 5147080 [lastId] => 5148518 [count] => 1439 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00070000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 0.45425798 [prevClosePrice] => 0.45650000 [lastPrice] => 0.45700000 [lastQty] => 422.90000000 [bidPrice] => 0.45670000 [bidQty] => 3965.60000000 [askPrice] => 0.45710000 [askQty] => 3965.60000000 [openPrice] => 0.45630000 [highPrice] => 0.46050000 [lowPrice] => 0.44780000 [volume] => 3200172.40000000 [quoteVolume] => 1453703.83503000 [openTime] => 1766723221841 [closeTime] => 1766809621841 [firstId] => 5467597 [lastId] => 5468241 [count] => 645 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000716 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000719 [lastQty] => 6553915.00 [bidPrice] => 0.00000718 [bidQty] => 7832498694.00 [askPrice] => 0.00000719 [askQty] => 1438328486.00 [openPrice] => 0.00000719 [highPrice] => 0.00000724 [lowPrice] => 0.00000706 [volume] => 989014301174.00 [quoteVolume] => 7080001.81095618 [openTime] => 1766723222343 [closeTime] => 1766809622343 [firstId] => 1657564107 [lastId] => 1657689347 [count] => 125241 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00003431 [prevClosePrice] => 0.00003410 [lastPrice] => 0.00003480 [lastQty] => 122.47000000 [bidPrice] => 0.00003470 [bidQty] => 7996.11000000 [askPrice] => 0.00003490 [askQty] => 3683.86000000 [openPrice] => 0.00003420 [highPrice] => 0.00003500 [lowPrice] => 0.00003380 [volume] => 37523.42000000 [quoteVolume] => 1.28743954 [openTime] => 1766723195445 [closeTime] => 1766809595445 [firstId] => 11298326 [lastId] => 11298680 [count] => 355 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.01700000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 3.01257175 [prevClosePrice] => 3.02800000 [lastPrice] => 3.04400000 [lastQty] => 112.18000000 [bidPrice] => 3.04400000 [bidQty] => 87.75000000 [askPrice] => 3.04500000 [askQty] => 493.11000000 [openPrice] => 3.02700000 [highPrice] => 3.05800000 [lowPrice] => 2.93200000 [volume] => 2155829.73000000 [quoteVolume] => 6494591.74176000 [openTime] => 1766723211234 [closeTime] => 1766809611234 [firstId] => 223227353 [lastId] => 223267982 [count] => 40630 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000607 [prevClosePrice] => 0.00000610 [lastPrice] => 0.00000611 [lastQty] => 537354393.00 [bidPrice] => 0.00000610 [bidQty] => 77678281.00 [askPrice] => 0.00000611 [askQty] => 398257237.00 [openPrice] => 0.00000611 [highPrice] => 0.00000615 [lowPrice] => 0.00000600 [volume] => 34845019004.00 [quoteVolume] => 211519.30124537 [openTime] => 1766723217207 [closeTime] => 1766809617207 [firstId] => 15943569 [lastId] => 15945677 [count] => 2109 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000060 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00003917 [prevClosePrice] => 0.00003900 [lastPrice] => 0.00003960 [lastQty] => 59.10000000 [bidPrice] => 0.00003950 [bidQty] => 896.99000000 [askPrice] => 0.00003960 [askQty] => 2.89000000 [openPrice] => 0.00003900 [highPrice] => 0.00003990 [lowPrice] => 0.00003870 [volume] => 1779.42000000 [quoteVolume] => 0.06970353 [openTime] => 1766723222331 [closeTime] => 1766809622331 [firstId] => 8279447 [lastId] => 8279642 [count] => 196 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.43969147 [prevClosePrice] => 3.46000000 [lastPrice] => 3.46000000 [lastQty] => 139.36000000 [bidPrice] => 3.46000000 [bidQty] => 1500.45000000 [askPrice] => 3.47000000 [askQty] => 5771.64000000 [openPrice] => 3.46000000 [highPrice] => 3.50000000 [lowPrice] => 3.37000000 [volume] => 569397.72000000 [quoteVolume] => 1958552.48130000 [openTime] => 1766723222436 [closeTime] => 1766809622436 [firstId] => 115122822 [lastId] => 115133112 [count] => 10291 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 0.57109794 [prevClosePrice] => 0.57600000 [lastPrice] => 0.57100000 [lastQty] => 51.00000000 [bidPrice] => 0.57100000 [bidQty] => 1148.00000000 [askPrice] => 0.57200000 [askQty] => 7660.50000000 [openPrice] => 0.57700000 [highPrice] => 0.58000000 [lowPrice] => 0.56300000 [volume] => 346387.40000000 [quoteVolume] => 197821.13110000 [openTime] => 1766723211388 [closeTime] => 1766809611388 [firstId] => 89420661 [lastId] => 89423389 [count] => 2729 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000420 [priceChangePercent] => 13.043 [weightedAvgPrice] => 0.00003523 [prevClosePrice] => 0.00003220 [lastPrice] => 0.00003640 [lastQty] => 20.69000000 [bidPrice] => 0.00003630 [bidQty] => 512.91000000 [askPrice] => 0.00003650 [askQty] => 28.68000000 [openPrice] => 0.00003220 [highPrice] => 0.00004110 [lowPrice] => 0.00003200 [volume] => 30653.72000000 [quoteVolume] => 1.07981711 [openTime] => 1766723220721 [closeTime] => 1766809620721 [firstId] => 4401798 [lastId] => 4403171 [count] => 1374 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00027000 [priceChangePercent] => 7.895 [weightedAvgPrice] => 0.00374338 [prevClosePrice] => 0.00342000 [lastPrice] => 0.00369000 [lastQty] => 77.05000000 [bidPrice] => 0.00380000 [bidQty] => 397.81000000 [askPrice] => 0.00382000 [askQty] => 42.80000000 [openPrice] => 0.00342000 [highPrice] => 0.00384000 [lowPrice] => 0.00342000 [volume] => 1289.61000000 [quoteVolume] => 4.82749750 [openTime] => 1766723221461 [closeTime] => 1766809621461 [firstId] => 671574 [lastId] => 671613 [count] => 40 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.32300000 [priceChangePercent] => 11.310 [weightedAvgPrice] => 3.08748280 [prevClosePrice] => 2.85400000 [lastPrice] => 3.17900000 [lastQty] => 59.30000000 [bidPrice] => 3.17900000 [bidQty] => 24.50000000 [askPrice] => 3.18300000 [askQty] => 11.39000000 [openPrice] => 2.85600000 [highPrice] => 3.30700000 [lowPrice] => 2.77500000 [volume] => 1253837.06000000 [quoteVolume] => 3871200.35310000 [openTime] => 1766723223421 [closeTime] => 1766809623421 [firstId] => 79686434 [lastId] => 79730747 [count] => 44314 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.11000000 [priceChangePercent] => 1.073 [weightedAvgPrice] => 104.12702021 [prevClosePrice] => 103.51000000 [lastPrice] => 104.60000000 [lastQty] => 5.87100000 [bidPrice] => 104.52000000 [bidQty] => 5.87100000 [askPrice] => 104.53000000 [askQty] => 17.76900000 [openPrice] => 103.49000000 [highPrice] => 106.04000000 [lowPrice] => 102.18000000 [volume] => 49097.61300000 [quoteVolume] => 5112388.14090000 [openTime] => 1766723221976 [closeTime] => 1766809621976 [firstId] => 28864553 [lastId] => 28879748 [count] => 15196 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000005 [priceChangePercent] => 0.125 [weightedAvgPrice] => 0.00003972 [prevClosePrice] => 0.00003987 [lastPrice] => 0.00003996 [lastQty] => 8164519.00 [bidPrice] => 0.00003989 [bidQty] => 57485947.00 [askPrice] => 0.00003991 [askQty] => 186410533.00 [openPrice] => 0.00003991 [highPrice] => 0.00004032 [lowPrice] => 0.00003909 [volume] => 6100103241.00 [quoteVolume] => 242283.00367695 [openTime] => 1766723211197 [closeTime] => 1766809611197 [firstId] => 8473640 [lastId] => 8474068 [count] => 429 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.00800000 [priceChangePercent] => 0.311 [weightedAvgPrice] => 2.55555475 [prevClosePrice] => 2.57200000 [lastPrice] => 2.58400000 [lastQty] => 2.14000000 [bidPrice] => 2.58400000 [bidQty] => 13.50000000 [askPrice] => 2.58600000 [askQty] => 13.50000000 [openPrice] => 2.57600000 [highPrice] => 2.59500000 [lowPrice] => 2.49500000 [volume] => 11122.08000000 [quoteVolume] => 28423.08434000 [openTime] => 1766723125273 [closeTime] => 1766809525273 [firstId] => 1426618 [lastId] => 1426890 [count] => 273 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000020 [priceChangePercent] => 0.065 [weightedAvgPrice] => 0.00030742 [prevClosePrice] => 0.00030810 [lastPrice] => 0.00030850 [lastQty] => 1066902.00 [bidPrice] => 0.00030850 [bidQty] => 79800894.00 [askPrice] => 0.00030860 [askQty] => 350206279.00 [openPrice] => 0.00030830 [highPrice] => 0.00031040 [lowPrice] => 0.00030300 [volume] => 106987819132.00 [quoteVolume] => 32890008.70727930 [openTime] => 1766723216444 [closeTime] => 1766809616444 [firstId] => 71272336 [lastId] => 71276428 [count] => 4093 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00006800 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.00479699 [prevClosePrice] => 0.00487500 [lastPrice] => 0.00480700 [lastQty] => 355050.00000000 [bidPrice] => 0.00480900 [bidQty] => 4161.00000000 [askPrice] => 0.00481600 [askQty] => 26164.00000000 [openPrice] => 0.00487500 [highPrice] => 0.00492800 [lowPrice] => 0.00468700 [volume] => 188955320.00000000 [quoteVolume] => 906417.28186900 [openTime] => 1766723206685 [closeTime] => 1766809606685 [firstId] => 66170420 [lastId] => 66179299 [count] => 8880 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 0.01724581 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01730000 [lastQty] => 1706.00000000 [bidPrice] => 0.01720000 [bidQty] => 207195.00000000 [askPrice] => 0.01730000 [askQty] => 448990.00000000 [openPrice] => 0.01720000 [highPrice] => 0.01750000 [lowPrice] => 0.01700000 [volume] => 9287282.00000000 [quoteVolume] => 160166.73200000 [openTime] => 1766723222428 [closeTime] => 1766809622428 [firstId] => 66364860 [lastId] => 66367015 [count] => 2156 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.12776786 [prevClosePrice] => 0.12700000 [lastPrice] => 0.12800000 [lastQty] => 131.10000000 [bidPrice] => 0.12800000 [bidQty] => 47225.30000000 [askPrice] => 0.12900000 [askQty] => 8438.50000000 [openPrice] => 0.12600000 [highPrice] => 0.12900000 [lowPrice] => 0.12600000 [volume] => 682738.60000000 [quoteVolume] => 87232.05170000 [openTime] => 1766723218162 [closeTime] => 1766809618162 [firstId] => 42564070 [lastId] => 42565618 [count] => 1549 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 51.50000000 [priceChangePercent] => 0.984 [weightedAvgPrice] => 5268.37693856 [prevClosePrice] => 5233.20000000 [lastPrice] => 5283.60000000 [lastQty] => 0.09200000 [bidPrice] => 5283.80000000 [bidQty] => 1.01200000 [askPrice] => 5284.40000000 [askQty] => 1.01200000 [openPrice] => 5232.10000000 [highPrice] => 5360.30000000 [lowPrice] => 5170.90000000 [volume] => 23442.87200000 [quoteVolume] => 123505886.21850000 [openTime] => 1766723221493 [closeTime] => 1766809621493 [firstId] => 29569578 [lastId] => 29592816 [count] => 23239 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 7.90000000 [priceChangePercent] => 1.168 [weightedAvgPrice] => 681.43410083 [prevClosePrice] => 676.50000000 [lastPrice] => 684.50000000 [lastQty] => 0.14300000 [bidPrice] => 683.10000000 [bidQty] => 2.80100000 [askPrice] => 683.20000000 [askQty] => 0.51400000 [openPrice] => 676.60000000 [highPrice] => 695.10000000 [lowPrice] => 665.70000000 [volume] => 9695.69900000 [quoteVolume] => 6606979.93000000 [openTime] => 1766723221187 [closeTime] => 1766809621187 [firstId] => 8020705 [lastId] => 8034083 [count] => 13379 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.594 [weightedAvgPrice] => 0.03493533 [prevClosePrice] => 0.03470000 [lastPrice] => 0.03560000 [lastQty] => 1800.00000000 [bidPrice] => 0.03560000 [bidQty] => 60971.00000000 [askPrice] => 0.03570000 [askQty] => 80987.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03580000 [lowPrice] => 0.03430000 [volume] => 8047940.00000000 [quoteVolume] => 281157.41500000 [openTime] => 1766723216258 [closeTime] => 1766809616258 [firstId] => 50236198 [lastId] => 50239287 [count] => 3090 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.230 [weightedAvgPrice] => 5.02116175 [prevClosePrice] => 4.88000000 [lastPrice] => 4.94000000 [lastQty] => 24.05900000 [bidPrice] => 4.93000000 [bidQty] => 1177.97700000 [askPrice] => 4.94000000 [askQty] => 82.42800000 [openPrice] => 4.88000000 [highPrice] => 5.19000000 [lowPrice] => 4.87000000 [volume] => 206437.69200000 [quoteVolume] => 1036557.04382000 [openTime] => 1766723215393 [closeTime] => 1766809615393 [firstId] => 28621626 [lastId] => 28629643 [count] => 8018 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.02500000 [priceChangePercent] => 1.607 [weightedAvgPrice] => 1.56579631 [prevClosePrice] => 1.55300000 [lastPrice] => 1.58100000 [lastQty] => 1819.00000000 [bidPrice] => 1.57700000 [bidQty] => 23159.00000000 [askPrice] => 1.57800000 [askQty] => 1181.00000000 [openPrice] => 1.55600000 [highPrice] => 1.58800000 [lowPrice] => 1.54100000 [volume] => 2308011.00000000 [quoteVolume] => 3613875.11400000 [openTime] => 1766723222306 [closeTime] => 1766809622306 [firstId] => 7878313 [lastId] => 7879374 [count] => 1062 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.266 [weightedAvgPrice] => 3.00433448 [prevClosePrice] => 3.00200000 [lastPrice] => 3.01300000 [lastQty] => 9.00000000 [bidPrice] => 3.01200000 [bidQty] => 24.19000000 [askPrice] => 3.01500000 [askQty] => 36.00000000 [openPrice] => 3.00500000 [highPrice] => 3.06200000 [lowPrice] => 2.93900000 [volume] => 171327.44000000 [quoteVolume] => 514724.93461000 [openTime] => 1766723223022 [closeTime] => 1766809623022 [firstId] => 59515077 [lastId] => 59522267 [count] => 7191 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00060000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.02237805 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02280000 [lastQty] => 334.10000000 [bidPrice] => 0.02270000 [bidQty] => 55227.90000000 [askPrice] => 0.02280000 [askQty] => 194996.40000000 [openPrice] => 0.02220000 [highPrice] => 0.02290000 [lowPrice] => 0.02190000 [volume] => 11150749.10000000 [quoteVolume] => 249532.03247000 [openTime] => 1766723211368 [closeTime] => 1766809611368 [firstId] => 69346974 [lastId] => 69349200 [count] => 2227 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00001220 [priceChangePercent] => -1.471 [weightedAvgPrice] => 0.00082552 [prevClosePrice] => 0.00083030 [lastPrice] => 0.00081700 [lastQty] => 0.28600000 [bidPrice] => 0.00081610 [bidQty] => 0.28600000 [askPrice] => 0.00082030 [askQty] => 0.28600000 [openPrice] => 0.00082920 [highPrice] => 0.00083980 [lowPrice] => 0.00081690 [volume] => 204.61800000 [quoteVolume] => 0.16891726 [openTime] => 1766723120698 [closeTime] => 1766809520698 [firstId] => 15438070 [lastId] => 15438383 [count] => 314 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -1.79000000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 72.56181571 [prevClosePrice] => 73.45000000 [lastPrice] => 71.66000000 [lastQty] => 0.09200000 [bidPrice] => 71.62000000 [bidQty] => 1.30000000 [askPrice] => 71.66000000 [askQty] => 1.43800000 [openPrice] => 73.45000000 [highPrice] => 73.97000000 [lowPrice] => 71.38000000 [volume] => 14173.20700000 [quoteVolume] => 1028433.63433000 [openTime] => 1766723213985 [closeTime] => 1766809613985 [firstId] => 52735778 [lastId] => 52755024 [count] => 19247 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.020 [weightedAvgPrice] => 0.00000197 [prevClosePrice] => 0.00000195 [lastPrice] => 0.00000198 [lastQty] => 10051.68000000 [bidPrice] => 0.00000197 [bidQty] => 58925.34000000 [askPrice] => 0.00000199 [askQty] => 9261.11000000 [openPrice] => 0.00000196 [highPrice] => 0.00000199 [lowPrice] => 0.00000196 [volume] => 38832.40000000 [quoteVolume] => 0.07664577 [openTime] => 1766723172293 [closeTime] => 1766809572293 [firstId] => 3849879 [lastId] => 3849918 [count] => 40 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17379747 [prevClosePrice] => 0.17400000 [lastPrice] => 0.17300000 [lastQty] => 1178.79000000 [bidPrice] => 0.17300000 [bidQty] => 67244.94000000 [askPrice] => 0.17400000 [askQty] => 82870.67000000 [openPrice] => 0.17300000 [highPrice] => 0.17700000 [lowPrice] => 0.17200000 [volume] => 1358755.48000000 [quoteVolume] => 236148.27019000 [openTime] => 1766723215685 [closeTime] => 1766809615685 [firstId] => 40656578 [lastId] => 40657673 [count] => 1096 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000005 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000087 [lastPrice] => 0.00000092 [lastQty] => 413.90000000 [bidPrice] => 0.00000091 [bidQty] => 67145.80000000 [askPrice] => 0.00000092 [askQty] => 16543.60000000 [openPrice] => 0.00000087 [highPrice] => 0.00000093 [lowPrice] => 0.00000087 [volume] => 221471.30000000 [quoteVolume] => 0.19713139 [openTime] => 1766723191428 [closeTime] => 1766809591428 [firstId] => 5078410 [lastId] => 5078515 [count] => 106 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 0.07836365 [prevClosePrice] => 0.07740000 [lastPrice] => 0.07990000 [lastQty] => 1434.90000000 [bidPrice] => 0.07980000 [bidQty] => 9126.80000000 [askPrice] => 0.07990000 [askQty] => 27128.90000000 [openPrice] => 0.07750000 [highPrice] => 0.08180000 [lowPrice] => 0.07600000 [volume] => 13599120.70000000 [quoteVolume] => 1065676.73936000 [openTime] => 1766723212979 [closeTime] => 1766809612979 [firstId] => 81185412 [lastId] => 81190697 [count] => 5286 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.110 [weightedAvgPrice] => 0.90422814 [prevClosePrice] => 0.91000000 [lastPrice] => 0.91100000 [lastQty] => 109.60000000 [bidPrice] => 0.91100000 [bidQty] => 4298.50000000 [askPrice] => 0.91200000 [askQty] => 153.70000000 [openPrice] => 0.91000000 [highPrice] => 0.91700000 [lowPrice] => 0.88700000 [volume] => 796956.20000000 [quoteVolume] => 720630.22490000 [openTime] => 1766723178041 [closeTime] => 1766809578041 [firstId] => 109416983 [lastId] => 109422800 [count] => 5818 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -0.73000000 [priceChangePercent] => -3.780 [weightedAvgPrice] => 18.79892237 [prevClosePrice] => 19.29000000 [lastPrice] => 18.58000000 [lastQty] => 10.52500000 [bidPrice] => 18.52000000 [bidQty] => 1.57400000 [askPrice] => 18.58000000 [askQty] => 57.48900000 [openPrice] => 19.31000000 [highPrice] => 19.52000000 [lowPrice] => 18.37000000 [volume] => 53122.92300000 [quoteVolume] => 998653.70541000 [openTime] => 1766723219018 [closeTime] => 1766809619018 [firstId] => 33064566 [lastId] => 33077488 [count] => 12923 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00140000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 0.08835588 [prevClosePrice] => 0.08830000 [lastPrice] => 0.08970000 [lastQty] => 2151105.00000000 [bidPrice] => 0.08930000 [bidQty] => 32906.00000000 [askPrice] => 0.08940000 [askQty] => 259758.00000000 [openPrice] => 0.08830000 [highPrice] => 0.09000000 [lowPrice] => 0.08690000 [volume] => 48464378.00000000 [quoteVolume] => 4282112.61540000 [openTime] => 1766723136419 [closeTime] => 1766809536419 [firstId] => 12634745 [lastId] => 12636316 [count] => 1572 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 0.01025147 [prevClosePrice] => 0.01033000 [lastPrice] => 0.01031000 [lastQty] => 1886.00000000 [bidPrice] => 0.01031000 [bidQty] => 41390.00000000 [askPrice] => 0.01034000 [askQty] => 3511.00000000 [openPrice] => 0.01033000 [highPrice] => 0.01041000 [lowPrice] => 0.01007000 [volume] => 13215817.00000000 [quoteVolume] => 135481.54823000 [openTime] => 1766723186054 [closeTime] => 1766809586054 [firstId] => 26018772 [lastId] => 26021019 [count] => 2248 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02981602 [prevClosePrice] => 0.02980000 [lastPrice] => 0.02990000 [lastQty] => 2188.20000000 [bidPrice] => 0.02990000 [bidQty] => 157561.70000000 [askPrice] => 0.03000000 [askQty] => 39406.60000000 [openPrice] => 0.02990000 [highPrice] => 0.03010000 [lowPrice] => 0.02930000 [volume] => 5609601.20000000 [quoteVolume] => 167255.97911000 [openTime] => 1766723165553 [closeTime] => 1766809565553 [firstId] => 62649619 [lastId] => 62652329 [count] => 2711 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.096 [weightedAvgPrice] => 0.10392735 [prevClosePrice] => 0.10420000 [lastPrice] => 0.10410000 [lastQty] => 498.00000000 [bidPrice] => 0.10390000 [bidQty] => 5368.00000000 [askPrice] => 0.10410000 [askQty] => 5266.00000000 [openPrice] => 0.10420000 [highPrice] => 0.10610000 [lowPrice] => 0.10140000 [volume] => 3112664.00000000 [quoteVolume] => 323490.92390000 [openTime] => 1766723217257 [closeTime] => 1766809617257 [firstId] => 31534577 [lastId] => 31540460 [count] => 5884 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.17830465 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17900000 [lastQty] => 43.90000000 [bidPrice] => 0.17900000 [bidQty] => 4820.30000000 [askPrice] => 0.18000000 [askQty] => 14537.70000000 [openPrice] => 0.17600000 [highPrice] => 0.18200000 [lowPrice] => 0.17500000 [volume] => 1198886.10000000 [quoteVolume] => 213766.97090000 [openTime] => 1766723204455 [closeTime] => 1766809604455 [firstId] => 18626993 [lastId] => 18629597 [count] => 2605 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.261 [weightedAvgPrice] => 0.00767753 [prevClosePrice] => 0.00767000 [lastPrice] => 0.00765000 [lastQty] => 71804.00000000 [bidPrice] => 0.00765000 [bidQty] => 42075.00000000 [askPrice] => 0.00766000 [askQty] => 189900.00000000 [openPrice] => 0.00767000 [highPrice] => 0.00778000 [lowPrice] => 0.00758000 [volume] => 26254242.00000000 [quoteVolume] => 201567.65216000 [openTime] => 1766723137966 [closeTime] => 1766809537966 [firstId] => 39080416 [lastId] => 39082804 [count] => 2389 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.06000000 [priceChangePercent] => 0.049 [weightedAvgPrice] => 122.85231451 [prevClosePrice] => 123.81000000 [lastPrice] => 123.71000000 [lastQty] => 0.41200000 [bidPrice] => 123.45000000 [bidQty] => 0.92900000 [askPrice] => 123.69000000 [askQty] => 0.40800000 [openPrice] => 123.65000000 [highPrice] => 125.45000000 [lowPrice] => 120.74000000 [volume] => 1197.76400000 [quoteVolume] => 147148.07964000 [openTime] => 1766723223042 [closeTime] => 1766809623042 [firstId] => 12880454 [lastId] => 12885431 [count] => 4978 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.01230000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 0.53259631 [prevClosePrice] => 0.52730000 [lastPrice] => 0.54050000 [lastQty] => 37161.00000000 [bidPrice] => 0.53940000 [bidQty] => 3375.00000000 [askPrice] => 0.54010000 [askQty] => 3375.00000000 [openPrice] => 0.52820000 [highPrice] => 0.55400000 [lowPrice] => 0.52130000 [volume] => 6160329.00000000 [quoteVolume] => 3280968.47740000 [openTime] => 1766723136129 [closeTime] => 1766809536129 [firstId] => 25864767 [lastId] => 25865484 [count] => 718 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.191 [weightedAvgPrice] => 0.00001048 [prevClosePrice] => 0.00001046 [lastPrice] => 0.00001049 [lastQty] => 24600862.00 [bidPrice] => 0.00001049 [bidQty] => 237216098.00 [askPrice] => 0.00001051 [askQty] => 519651962.00 [openPrice] => 0.00001047 [highPrice] => 0.00001063 [lowPrice] => 0.00001035 [volume] => 29496306694.00 [quoteVolume] => 309054.52208126 [openTime] => 1766723216094 [closeTime] => 1766809616094 [firstId] => 58952989 [lastId] => 58956546 [count] => 3558 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.777 [weightedAvgPrice] => 0.17078822 [prevClosePrice] => 0.16880000 [lastPrice] => 0.17180000 [lastQty] => 90.21000000 [bidPrice] => 0.17170000 [bidQty] => 4971.04000000 [askPrice] => 0.17180000 [askQty] => 1380.23000000 [openPrice] => 0.16880000 [highPrice] => 0.17410000 [lowPrice] => 0.16730000 [volume] => 6029066.54000000 [quoteVolume] => 1029693.56029100 [openTime] => 1766723212981 [closeTime] => 1766809612981 [firstId] => 154412672 [lastId] => 154423906 [count] => 11235 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.141 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000191 [lastPrice] => 0.00000197 [lastQty] => 1526.00000000 [bidPrice] => 0.00000196 [bidQty] => 17131.98000000 [askPrice] => 0.00000197 [askQty] => 342.91000000 [openPrice] => 0.00000191 [highPrice] => 0.00000199 [lowPrice] => 0.00000191 [volume] => 16733.14000000 [quoteVolume] => 0.03249491 [openTime] => 1766723217044 [closeTime] => 1766809617044 [firstId] => 13128436 [lastId] => 13128473 [count] => 38 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00067000 [priceChangePercent] => -6.524 [weightedAvgPrice] => 0.00975456 [prevClosePrice] => 0.01026000 [lastPrice] => 0.00960000 [lastQty] => 1139.00000000 [bidPrice] => 0.00960000 [bidQty] => 3868.50000000 [askPrice] => 0.00962000 [askQty] => 3549.90000000 [openPrice] => 0.01027000 [highPrice] => 0.01034000 [lowPrice] => 0.00950000 [volume] => 64825336.30000000 [quoteVolume] => 632342.75961600 [openTime] => 1766723222442 [closeTime] => 1766809622442 [firstId] => 56787739 [lastId] => 56801868 [count] => 14130 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00053157 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00000000 [lastQty] => 36.00000000 [bidPrice] => 1.00000000 [bidQty] => 11626.00000000 [askPrice] => 1.00020000 [askQty] => 1469.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00100000 [lowPrice] => 0.99990000 [volume] => 153667.00000000 [quoteVolume] => 153748.68460000 [openTime] => 1766723175441 [closeTime] => 1766809575441 [firstId] => 2811602 [lastId] => 2813653 [count] => 2052 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.974 [weightedAvgPrice] => 0.00609243 [prevClosePrice] => 0.00616000 [lastPrice] => 0.00610000 [lastQty] => 1669.00000000 [bidPrice] => 0.00609000 [bidQty] => 639880.00000000 [askPrice] => 0.00610000 [askQty] => 2031743.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00623000 [lowPrice] => 0.00597000 [volume] => 270033476.00000000 [quoteVolume] => 1645158.71912000 [openTime] => 1766723223248 [closeTime] => 1766809623248 [firstId] => 275793704 [lastId] => 275813555 [count] => 19852 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.09000000 [priceChangePercent] => 1.568 [weightedAvgPrice] => 5.76515880 [prevClosePrice] => 5.75000000 [lastPrice] => 5.83000000 [lastQty] => 10.33800000 [bidPrice] => 5.82000000 [bidQty] => 317.59700000 [askPrice] => 5.83000000 [askQty] => 152.22300000 [openPrice] => 5.74000000 [highPrice] => 5.85000000 [lowPrice] => 5.67000000 [volume] => 38324.20500000 [quoteVolume] => 220945.12775000 [openTime] => 1766723221665 [closeTime] => 1766809621665 [firstId] => 42635964 [lastId] => 42639132 [count] => 3169 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000100 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00006545 [prevClosePrice] => 0.00006500 [lastPrice] => 0.00006600 [lastQty] => 708.47200000 [bidPrice] => 0.00006600 [bidQty] => 193.70700000 [askPrice] => 0.00006700 [askQty] => 14.12600000 [openPrice] => 0.00006500 [highPrice] => 0.00006600 [lowPrice] => 0.00006500 [volume] => 1567.23500000 [quoteVolume] => 0.10257852 [openTime] => 1766722809567 [closeTime] => 1766809209567 [firstId] => 2953198 [lastId] => 2953268 [count] => 71 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.06697866 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06620000 [lastQty] => 2396.40000000 [bidPrice] => 0.06610000 [bidQty] => 48148.50000000 [askPrice] => 0.06620000 [askQty] => 23492.60000000 [openPrice] => 0.06580000 [highPrice] => 0.06930000 [lowPrice] => 0.06480000 [volume] => 21738746.40000000 [quoteVolume] => 1456032.10163000 [openTime] => 1766723218956 [closeTime] => 1766809618956 [firstId] => 76812568 [lastId] => 76823683 [count] => 11116 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000076 [lastQty] => 26366.20000000 [bidPrice] => 0.00000075 [bidQty] => 109512.00000000 [askPrice] => 0.00000076 [askQty] => 33523.40000000 [openPrice] => 0.00000075 [highPrice] => 0.00000077 [lowPrice] => 0.00000074 [volume] => 409831.60000000 [quoteVolume] => 0.30899491 [openTime] => 1766723155661 [closeTime] => 1766809555661 [firstId] => 4334848 [lastId] => 4335280 [count] => 433 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 0.01707655 [prevClosePrice] => 0.01711000 [lastPrice] => 0.01704000 [lastQty] => 24982.00000000 [bidPrice] => 0.01703000 [bidQty] => 15213.00000000 [askPrice] => 0.01706000 [askQty] => 45215.00000000 [openPrice] => 0.01709000 [highPrice] => 0.01727000 [lowPrice] => 0.01680000 [volume] => 3858788.00000000 [quoteVolume] => 65894.78774000 [openTime] => 1766723215059 [closeTime] => 1766809615059 [firstId] => 32977567 [lastId] => 32978742 [count] => 1176 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.183 [weightedAvgPrice] => 0.01087199 [prevClosePrice] => 0.01090000 [lastPrice] => 0.01088000 [lastQty] => 832.00000000 [bidPrice] => 0.01089000 [bidQty] => 1297.00000000 [askPrice] => 0.01090000 [askQty] => 10350.00000000 [openPrice] => 0.01090000 [highPrice] => 0.01098000 [lowPrice] => 0.01075000 [volume] => 10036708.00000000 [quoteVolume] => 109118.95463000 [openTime] => 1766723220638 [closeTime] => 1766809620638 [firstId] => 30473693 [lastId] => 30476082 [count] => 2390 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 1.06000000 [priceChangePercent] => 0.869 [weightedAvgPrice] => 122.75013427 [prevClosePrice] => 121.99000000 [lastPrice] => 123.05000000 [lastQty] => 0.48700000 [bidPrice] => 123.04000000 [bidQty] => 3.73300000 [askPrice] => 123.05000000 [askQty] => 107.98300000 [openPrice] => 121.99000000 [highPrice] => 125.08000000 [lowPrice] => 120.42000000 [volume] => 381988.23600000 [quoteVolume] => 46889107.25690000 [openTime] => 1766723223557 [closeTime] => 1766809623557 [firstId] => 135823146 [lastId] => 135948268 [count] => 125123 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.04144582 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04150000 [lastQty] => 11848.20000000 [bidPrice] => 0.04150000 [bidQty] => 192776.50000000 [askPrice] => 0.04160000 [askQty] => 46119.80000000 [openPrice] => 0.04100000 [highPrice] => 0.04200000 [lowPrice] => 0.04060000 [volume] => 12538891.30000000 [quoteVolume] => 519684.65601000 [openTime] => 1766723220678 [closeTime] => 1766809620678 [firstId] => 55556437 [lastId] => 55561709 [count] => 5273 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000047 [lastQty] => 2847.90000000 [bidPrice] => 0.00000047 [bidQty] => 123856.70000000 [askPrice] => 0.00000048 [askQty] => 35028.50000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 31558.00000000 [quoteVolume] => 0.01482742 [openTime] => 1766714814719 [closeTime] => 1766801214719 [firstId] => 2923007 [lastId] => 2923027 [count] => 21 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.048 [weightedAvgPrice] => 0.00000293 [prevClosePrice] => 0.00000294 [lastPrice] => 0.00000299 [lastQty] => 35.00000000 [bidPrice] => 0.00000298 [bidQty] => 3071.50000000 [askPrice] => 0.00000300 [askQty] => 417.40000000 [openPrice] => 0.00000293 [highPrice] => 0.00000299 [lowPrice] => 0.00000290 [volume] => 2982.60000000 [quoteVolume] => 0.00875218 [openTime] => 1766720868361 [closeTime] => 1766807268361 [firstId] => 2980270 [lastId] => 2980312 [count] => 43 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 0.25791629 [prevClosePrice] => 0.26000000 [lastPrice] => 0.26100000 [lastQty] => 160.80000000 [bidPrice] => 0.26100000 [bidQty] => 11953.70000000 [askPrice] => 0.26200000 [askQty] => 9666.50000000 [openPrice] => 0.26000000 [highPrice] => 0.26300000 [lowPrice] => 0.25300000 [volume] => 746366.40000000 [quoteVolume] => 192500.05230000 [openTime] => 1766723223277 [closeTime] => 1766809623277 [firstId] => 38982719 [lastId] => 38984511 [count] => 1793 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26396465 [prevClosePrice] => 0.26600000 [lastPrice] => 0.26700000 [lastQty] => 593.80000000 [bidPrice] => 0.26600000 [bidQty] => 5953.90000000 [askPrice] => 0.26700000 [askQty] => 1059.60000000 [openPrice] => 0.26700000 [highPrice] => 0.26900000 [lowPrice] => 0.25700000 [volume] => 827889.50000000 [quoteVolume] => 218533.56170000 [openTime] => 1766723200449 [closeTime] => 1766809600449 [firstId] => 40198131 [lastId] => 40202266 [count] => 4136 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000024 [lastPrice] => 0.00000024 [lastQty] => 43105.60000000 [bidPrice] => 0.00000024 [bidQty] => 344646.10000000 [askPrice] => 0.00000025 [askQty] => 116873.80000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000024 [volume] => 43105.60000000 [quoteVolume] => 0.01034526 [openTime] => 1766721280703 [closeTime] => 1766807680703 [firstId] => 3043240 [lastId] => 3043259 [count] => 20 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.02116185 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02140000 [lastQty] => 435889.10000000 [bidPrice] => 0.02130000 [bidQty] => 335369.70000000 [askPrice] => 0.02140000 [askQty] => 232439.40000000 [openPrice] => 0.02110000 [highPrice] => 0.02150000 [lowPrice] => 0.02080000 [volume] => 25089591.60000000 [quoteVolume] => 530942.05590000 [openTime] => 1766723204445 [closeTime] => 1766809604445 [firstId] => 55288135 [lastId] => 55290269 [count] => 2135 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -0.30000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 68.71194353 [prevClosePrice] => 69.20000000 [lastPrice] => 69.20000000 [lastQty] => 22.66000000 [bidPrice] => 68.70000000 [bidQty] => 314.45000000 [askPrice] => 68.80000000 [askQty] => 11.16000000 [openPrice] => 69.50000000 [highPrice] => 69.50000000 [lowPrice] => 67.20000000 [volume] => 2011.80000000 [quoteVolume] => 138234.68800000 [openTime] => 1766723165619 [closeTime] => 1766809565619 [firstId] => 1057532 [lastId] => 1057829 [count] => 298 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000010 [priceChangePercent] => 0.035 [weightedAvgPrice] => 0.00028527 [prevClosePrice] => 0.00028670 [lastPrice] => 0.00028760 [lastQty] => 5.36800000 [bidPrice] => 0.00028680 [bidQty] => 802.52000000 [askPrice] => 0.00028910 [askQty] => 639.59600000 [openPrice] => 0.00028750 [highPrice] => 0.00028760 [lowPrice] => 0.00028300 [volume] => 3468.20400000 [quoteVolume] => 0.98938345 [openTime] => 1766723103615 [closeTime] => 1766809503615 [firstId] => 2923939 [lastId] => 2923958 [count] => 20 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00074000 [priceChangePercent] => 1.793 [weightedAvgPrice] => 0.04169613 [prevClosePrice] => 0.04128000 [lastPrice] => 0.04202000 [lastQty] => 1.87800000 [bidPrice] => 0.04201000 [bidQty] => 10.90600000 [askPrice] => 0.04202000 [askQty] => 5.37100000 [openPrice] => 0.04128000 [highPrice] => 0.04220000 [lowPrice] => 0.04125000 [volume] => 15400.49900000 [quoteVolume] => 642.14124378 [openTime] => 1766723220601 [closeTime] => 1766809620601 [firstId] => 29457443 [lastId] => 29464456 [count] => 7014 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => 0.00000085 [priceChangePercent] => 1.952 [weightedAvgPrice] => 0.00004443 [prevClosePrice] => 0.00004343 [lastPrice] => 0.00004440 [lastQty] => 2.56000000 [bidPrice] => 0.00004444 [bidQty] => 332.44000000 [askPrice] => 0.00004471 [askQty] => 376.43000000 [openPrice] => 0.00004355 [highPrice] => 0.00004634 [lowPrice] => 0.00004344 [volume] => 12723.39000000 [quoteVolume] => 0.56534804 [openTime] => 1766723172357 [closeTime] => 1766809572357 [firstId] => 5722394 [lastId] => 5722669 [count] => 276 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00003000 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00131280 [prevClosePrice] => 0.00130200 [lastPrice] => 0.00133200 [lastQty] => 1.25000000 [bidPrice] => 0.00132600 [bidQty] => 322.97000000 [askPrice] => 0.00133700 [askQty] => 8.84000000 [openPrice] => 0.00130200 [highPrice] => 0.00133200 [lowPrice] => 0.00128600 [volume] => 466.91000000 [quoteVolume] => 0.61295842 [openTime] => 1766722971437 [closeTime] => 1766809371437 [firstId] => 2540235 [lastId] => 2540272 [count] => 38 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.66000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 42.75376574 [prevClosePrice] => 42.34000000 [lastPrice] => 42.95000000 [lastQty] => 5.82000000 [bidPrice] => 42.84000000 [bidQty] => 42.18000000 [askPrice] => 42.96000000 [askQty] => 42.18000000 [openPrice] => 42.29000000 [highPrice] => 43.31000000 [lowPrice] => 42.04000000 [volume] => 31334.04000000 [quoteVolume] => 1339648.20580000 [openTime] => 1766722966338 [closeTime] => 1766809366338 [firstId] => 15978754 [lastId] => 15979419 [count] => 666 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.114 [weightedAvgPrice] => 0.99484802 [prevClosePrice] => 0.98800000 [lastPrice] => 0.99800000 [lastQty] => 14.85000000 [bidPrice] => 0.99800000 [bidQty] => 56.22000000 [askPrice] => 0.99900000 [askQty] => 138.09000000 [openPrice] => 0.98700000 [highPrice] => 1.00700000 [lowPrice] => 0.98100000 [volume] => 184678.72000000 [quoteVolume] => 183727.25931000 [openTime] => 1766723220644 [closeTime] => 1766809620644 [firstId] => 39175558 [lastId] => 39179329 [count] => 3772 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00295000 [priceChangePercent] => 9.153 [weightedAvgPrice] => 0.03408713 [prevClosePrice] => 0.03225000 [lastPrice] => 0.03518000 [lastQty] => 414.70000000 [bidPrice] => 0.03517000 [bidQty] => 400.30000000 [askPrice] => 0.03520000 [askQty] => 1574.70000000 [openPrice] => 0.03223000 [highPrice] => 0.03570000 [lowPrice] => 0.03206000 [volume] => 21211433.90000000 [quoteVolume] => 723036.83960200 [openTime] => 1766723215903 [closeTime] => 1766809615903 [firstId] => 37106177 [lastId] => 37128080 [count] => 21904 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 0.10734743 [prevClosePrice] => 0.10830000 [lastPrice] => 0.10700000 [lastQty] => 82.00000000 [bidPrice] => 0.10700000 [bidQty] => 155640.00000000 [askPrice] => 0.10720000 [askQty] => 5705.00000000 [openPrice] => 0.10830000 [highPrice] => 0.10920000 [lowPrice] => 0.10590000 [volume] => 2770674.00000000 [quoteVolume] => 297424.72470000 [openTime] => 1766723219977 [closeTime] => 1766809619977 [firstId] => 17819248 [lastId] => 17822889 [count] => 3642 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.621 [weightedAvgPrice] => 4.97949379 [prevClosePrice] => 4.96000000 [lastPrice] => 5.09000000 [lastQty] => 3.85000000 [bidPrice] => 5.08000000 [bidQty] => 1301.42000000 [askPrice] => 5.09000000 [askQty] => 430.35000000 [openPrice] => 4.96000000 [highPrice] => 5.13000000 [lowPrice] => 4.88000000 [volume] => 92180.43000000 [quoteVolume] => 459011.87920000 [openTime] => 1766723217189 [closeTime] => 1766809617189 [firstId] => 56007551 [lastId] => 56010127 [count] => 2577 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000110 [priceChangePercent] => 1.916 [weightedAvgPrice] => 0.00005802 [prevClosePrice] => 0.00005720 [lastPrice] => 0.00005850 [lastQty] => 276583918.00 [bidPrice] => 0.00005840 [bidQty] => 76843269.00 [askPrice] => 0.00005850 [askQty] => 195974711.00 [openPrice] => 0.00005740 [highPrice] => 0.00005870 [lowPrice] => 0.00005690 [volume] => 4999157817.00 [quoteVolume] => 290029.35520940 [openTime] => 1766723210993 [closeTime] => 1766809610993 [firstId] => 9244630 [lastId] => 9245101 [count] => 472 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.09000000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 5.03581275 [prevClosePrice] => 5.13000000 [lastPrice] => 5.04000000 [lastQty] => 3742.20000000 [bidPrice] => 5.02000000 [bidQty] => 31847.60000000 [askPrice] => 5.03000000 [askQty] => 28970.90000000 [openPrice] => 5.13000000 [highPrice] => 5.15000000 [lowPrice] => 4.95000000 [volume] => 784151.70000000 [quoteVolume] => 3948841.12800000 [openTime] => 1766722991819 [closeTime] => 1766809391819 [firstId] => 12094467 [lastId] => 12095493 [count] => 1027 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => 0.00000060 [priceChangePercent] => 2.098 [weightedAvgPrice] => 0.00002895 [prevClosePrice] => 0.00002890 [lastPrice] => 0.00002920 [lastQty] => 149.45600000 [bidPrice] => 0.00002910 [bidQty] => 531.17700000 [askPrice] => 0.00002930 [askQty] => 128.92900000 [openPrice] => 0.00002860 [highPrice] => 0.00002920 [lowPrice] => 0.00002860 [volume] => 1132.50300000 [quoteVolume] => 0.03278579 [openTime] => 1766723161842 [closeTime] => 1766809561842 [firstId] => 2761854 [lastId] => 2761894 [count] => 41 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.01900000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 2.54278871 [prevClosePrice] => 2.53400000 [lastPrice] => 2.55300000 [lastQty] => 149.54100000 [bidPrice] => 2.55200000 [bidQty] => 7.98700000 [askPrice] => 2.55300000 [askQty] => 113.52400000 [openPrice] => 2.53400000 [highPrice] => 2.57300000 [lowPrice] => 2.48800000 [volume] => 139706.80000000 [quoteVolume] => 355244.87319300 [openTime] => 1766723214055 [closeTime] => 1766809614055 [firstId] => 64392437 [lastId] => 64396410 [count] => 3974 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.096 [weightedAvgPrice] => 0.67540265 [prevClosePrice] => 0.66700000 [lastPrice] => 0.68200000 [lastQty] => 19.77000000 [bidPrice] => 0.68100000 [bidQty] => 277.65000000 [askPrice] => 0.68200000 [askQty] => 160.98000000 [openPrice] => 0.66800000 [highPrice] => 0.68800000 [lowPrice] => 0.66000000 [volume] => 569025.77000000 [quoteVolume] => 384321.51275000 [openTime] => 1766723200594 [closeTime] => 1766809600594 [firstId] => 18728416 [lastId] => 18736282 [count] => 7867 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000130 [priceChangePercent] => 1.209 [weightedAvgPrice] => 0.00010748 [prevClosePrice] => 0.00010770 [lastPrice] => 0.00010880 [lastQty] => 11.08000000 [bidPrice] => 0.00010820 [bidQty] => 17.15000000 [askPrice] => 0.00010870 [askQty] => 17.48000000 [openPrice] => 0.00010750 [highPrice] => 0.00010880 [lowPrice] => 0.00010700 [volume] => 445.67000000 [quoteVolume] => 0.04790047 [openTime] => 1766723223363 [closeTime] => 1766809623363 [firstId] => 5337125 [lastId] => 5337157 [count] => 33 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 9.45817681 [prevClosePrice] => 9.50000000 [lastPrice] => 9.48000000 [lastQty] => 50.23000000 [bidPrice] => 9.47000000 [bidQty] => 1005.36000000 [askPrice] => 9.48000000 [askQty] => 180.81000000 [openPrice] => 9.50000000 [highPrice] => 9.62000000 [lowPrice] => 9.28000000 [volume] => 79306.96000000 [quoteVolume] => 750099.25020000 [openTime] => 1766723221166 [closeTime] => 1766809621166 [firstId] => 102461672 [lastId] => 102467532 [count] => 5861 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00001500 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.00058759 [prevClosePrice] => 0.00058660 [lastPrice] => 0.00060000 [lastQty] => 1.70000000 [bidPrice] => 0.00059960 [bidQty] => 48.93000000 [askPrice] => 0.00060010 [askQty] => 48.93000000 [openPrice] => 0.00058500 [highPrice] => 0.00060490 [lowPrice] => 0.00057480 [volume] => 40237.78000000 [quoteVolume] => 23.64333825 [openTime] => 1766723220724 [closeTime] => 1766809620724 [firstId] => 2726401 [lastId] => 2726637 [count] => 237 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 4.79958753 [prevClosePrice] => 4.87000000 [lastPrice] => 4.85000000 [lastQty] => 551.30000000 [bidPrice] => 4.84000000 [bidQty] => 371.20000000 [askPrice] => 4.85000000 [askQty] => 13769.60000000 [openPrice] => 4.89000000 [highPrice] => 4.91000000 [lowPrice] => 4.72000000 [volume] => 493102.80000000 [quoteVolume] => 2366690.05200000 [openTime] => 1766723045834 [closeTime] => 1766809445834 [firstId] => 10360461 [lastId] => 10360880 [count] => 420 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00310513 [prevClosePrice] => 0.00309000 [lastPrice] => 0.00312000 [lastQty] => 28211.00000000 [bidPrice] => 0.00312000 [bidQty] => 323388.00000000 [askPrice] => 0.00313000 [askQty] => 186535.00000000 [openPrice] => 0.00309000 [highPrice] => 0.00314000 [lowPrice] => 0.00307000 [volume] => 41071806.00000000 [quoteVolume] => 127533.13451000 [openTime] => 1766723205789 [closeTime] => 1766809605789 [firstId] => 35379832 [lastId] => 35383387 [count] => 3556 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.455 [weightedAvgPrice] => 1.04131698 [prevClosePrice] => 1.03100000 [lastPrice] => 1.04600000 [lastQty] => 12.67000000 [bidPrice] => 1.04600000 [bidQty] => 76.49000000 [askPrice] => 1.04700000 [askQty] => 441.96000000 [openPrice] => 1.03100000 [highPrice] => 1.05700000 [lowPrice] => 1.02600000 [volume] => 146197.18000000 [quoteVolume] => 152237.60659000 [openTime] => 1766723186233 [closeTime] => 1766809586233 [firstId] => 31382129 [lastId] => 31385606 [count] => 3478 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.25000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 44.38877281 [prevClosePrice] => 44.13000000 [lastPrice] => 44.95000000 [lastQty] => 81.00000000 [bidPrice] => 44.68000000 [bidQty] => 40.50000000 [askPrice] => 44.95000000 [askQty] => 40.50000000 [openPrice] => 44.70000000 [highPrice] => 45.49000000 [lowPrice] => 44.00000000 [volume] => 64567.31000000 [quoteVolume] => 2866063.65470000 [openTime] => 1766721201819 [closeTime] => 1766807601819 [firstId] => 12764356 [lastId] => 12764812 [count] => 457 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 0.07804087 [prevClosePrice] => 0.07750000 [lastPrice] => 0.07860000 [lastQty] => 66.00000000 [bidPrice] => 0.07860000 [bidQty] => 29139.00000000 [askPrice] => 0.07880000 [askQty] => 19040.00000000 [openPrice] => 0.07730000 [highPrice] => 0.07960000 [lowPrice] => 0.07640000 [volume] => 2739173.00000000 [quoteVolume] => 213767.45100000 [openTime] => 1766723151443 [closeTime] => 1766809551443 [firstId] => 35055527 [lastId] => 35058124 [count] => 2598 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => -0.00000300 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.00422300 [prevClosePrice] => 0.00423200 [lastPrice] => 0.00423500 [lastQty] => 3.36000000 [bidPrice] => 0.00423200 [bidQty] => 13.31000000 [askPrice] => 0.00423300 [askQty] => 9.45000000 [openPrice] => 0.00423800 [highPrice] => 0.00425500 [lowPrice] => 0.00417600 [volume] => 15442.47000000 [quoteVolume] => 65.21355276 [openTime] => 1766723222355 [closeTime] => 1766809622355 [firstId] => 4226550 [lastId] => 4227629 [count] => 1080 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00025000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.03325664 [prevClosePrice] => 0.03325000 [lastPrice] => 0.03300000 [lastQty] => 23518.00000000 [bidPrice] => 0.03294000 [bidQty] => 54000.00000000 [askPrice] => 0.03308000 [askQty] => 54000.00000000 [openPrice] => 0.03325000 [highPrice] => 0.03371000 [lowPrice] => 0.03211000 [volume] => 70994119.00000000 [quoteVolume] => 2361025.66246000 [openTime] => 1766723043943 [closeTime] => 1766809443943 [firstId] => 13753756 [lastId] => 13756459 [count] => 2704 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.03400000 [priceChangePercent] => -1.432 [weightedAvgPrice] => 2.36435622 [prevClosePrice] => 2.37700000 [lastPrice] => 2.34100000 [lastQty] => 28790.00000000 [bidPrice] => 2.33500000 [bidQty] => 10410.30000000 [askPrice] => 2.33700000 [askQty] => 1012.50000000 [openPrice] => 2.37500000 [highPrice] => 2.41000000 [lowPrice] => 2.31700000 [volume] => 6670528.50000000 [quoteVolume] => 15771505.52580000 [openTime] => 1766723220627 [closeTime] => 1766809620627 [firstId] => 7826371 [lastId] => 7828887 [count] => 2517 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000206 [prevClosePrice] => 0.00000209 [lastPrice] => 0.00000208 [lastQty] => 6268.00000000 [bidPrice] => 0.00000207 [bidQty] => 1238062.00000000 [askPrice] => 0.00000208 [askQty] => 214778.00000000 [openPrice] => 0.00000208 [highPrice] => 0.00000208 [lowPrice] => 0.00000206 [volume] => 186963.00000000 [quoteVolume] => 0.38569126 [openTime] => 1766723220672 [closeTime] => 1766809620672 [firstId] => 1961384 [lastId] => 1961396 [count] => 13 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.00601294 [prevClosePrice] => 0.00606000 [lastPrice] => 0.00599000 [lastQty] => 50091.40000000 [bidPrice] => 0.00599000 [bidQty] => 1208423.80000000 [askPrice] => 0.00600000 [askQty] => 126185.20000000 [openPrice] => 0.00606000 [highPrice] => 0.00614000 [lowPrice] => 0.00591000 [volume] => 123966982.60000000 [quoteVolume] => 745405.97959400 [openTime] => 1766723218235 [closeTime] => 1766809618235 [firstId] => 135695152 [lastId] => 135700066 [count] => 4915 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => -0.00002000 [priceChangePercent] => -1.144 [weightedAvgPrice] => 0.00173038 [prevClosePrice] => 0.00174900 [lastPrice] => 0.00172900 [lastQty] => 4075.00000000 [bidPrice] => 0.00172900 [bidQty] => 16637.00000000 [askPrice] => 0.00173000 [askQty] => 1321169.00000000 [openPrice] => 0.00174900 [highPrice] => 0.00176000 [lowPrice] => 0.00170800 [volume] => 197047832.00000000 [quoteVolume] => 340967.88503700 [openTime] => 1766723196757 [closeTime] => 1766809596757 [firstId] => 58788594 [lastId] => 58793574 [count] => 4981 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.541 [weightedAvgPrice] => 0.00000532 [prevClosePrice] => 0.00000518 [lastPrice] => 0.00000527 [lastQty] => 239.99100000 [bidPrice] => 0.00000525 [bidQty] => 217.15500000 [askPrice] => 0.00000527 [askQty] => 573.75600000 [openPrice] => 0.00000519 [highPrice] => 0.00000556 [lowPrice] => 0.00000519 [volume] => 60542.09200000 [quoteVolume] => 0.32216762 [openTime] => 1766723189286 [closeTime] => 1766809589286 [firstId] => 6241579 [lastId] => 6241940 [count] => 362 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.46553639 [prevClosePrice] => 0.46000000 [lastPrice] => 0.46000000 [lastQty] => 33.33300000 [bidPrice] => 0.46000000 [bidQty] => 2698.31400000 [askPrice] => 0.46100000 [askQty] => 4936.86200000 [openPrice] => 0.46000000 [highPrice] => 0.48500000 [lowPrice] => 0.45700000 [volume] => 2660491.96600000 [quoteVolume] => 1238555.82094900 [openTime] => 1766723189283 [closeTime] => 1766809589283 [firstId] => 41568030 [lastId] => 41574739 [count] => 6710 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.17000000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 7.66623192 [prevClosePrice] => 7.54000000 [lastPrice] => 7.70000000 [lastQty] => 22.33250000 [bidPrice] => 7.70000000 [bidQty] => 216.90440000 [askPrice] => 7.72000000 [askQty] => 180.39060000 [openPrice] => 7.53000000 [highPrice] => 7.91000000 [lowPrice] => 7.50000000 [volume] => 88690.36030000 [quoteVolume] => 679920.87112100 [openTime] => 1766723199599 [closeTime] => 1766809599599 [firstId] => 21633548 [lastId] => 21641779 [count] => 8232 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000080 [priceChangePercent] => 4.240 [weightedAvgPrice] => 0.00001940 [prevClosePrice] => 0.00001891 [lastPrice] => 0.00001967 [lastQty] => 13.57000000 [bidPrice] => 0.00001964 [bidQty] => 188.22000000 [askPrice] => 0.00001980 [askQty] => 87.04000000 [openPrice] => 0.00001887 [highPrice] => 0.00002002 [lowPrice] => 0.00001887 [volume] => 1927.86000000 [quoteVolume] => 0.03740188 [openTime] => 1766723220520 [closeTime] => 1766809620520 [firstId] => 5997045 [lastId] => 5997095 [count] => 51 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.04600000 [priceChangePercent] => 2.743 [weightedAvgPrice] => 1.71259207 [prevClosePrice] => 1.67600000 [lastPrice] => 1.72300000 [lastQty] => 8.89000000 [bidPrice] => 1.72200000 [bidQty] => 70.60000000 [askPrice] => 1.72300000 [askQty] => 1272.25000000 [openPrice] => 1.67700000 [highPrice] => 1.74900000 [lowPrice] => 1.67700000 [volume] => 255715.05000000 [quoteVolume] => 437935.56562000 [openTime] => 1766723219640 [closeTime] => 1766809619640 [firstId] => 59407961 [lastId] => 59412868 [count] => 4908 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 2.13000000 [priceChangePercent] => 2.962 [weightedAvgPrice] => 73.75676347 [prevClosePrice] => 71.83000000 [lastPrice] => 74.04000000 [lastQty] => 6.22000000 [bidPrice] => 73.88000000 [bidQty] => 25.31000000 [askPrice] => 74.00000000 [askQty] => 25.31000000 [openPrice] => 71.91000000 [highPrice] => 75.07000000 [lowPrice] => 71.91000000 [volume] => 173908.74000000 [quoteVolume] => 12826945.80120000 [openTime] => 1766723205322 [closeTime] => 1766809605322 [firstId] => 29907753 [lastId] => 29909411 [count] => 1659 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.06000000 [priceChangePercent] => 1.105 [weightedAvgPrice] => 5.41752380 [prevClosePrice] => 5.43000000 [lastPrice] => 5.49000000 [lastQty] => 14424.84000000 [bidPrice] => 5.48000000 [bidQty] => 62299.97000000 [askPrice] => 5.49000000 [askQty] => 10888.90000000 [openPrice] => 5.43000000 [highPrice] => 5.50000000 [lowPrice] => 5.32000000 [volume] => 1887070.09000000 [quoteVolume] => 10223247.12890000 [openTime] => 1766723024825 [closeTime] => 1766809424825 [firstId] => 15990790 [lastId] => 15992595 [count] => 1806 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00007000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00879193 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00875000 [lastQty] => 227038.00000000 [bidPrice] => 0.00873000 [bidQty] => 1598037.00000000 [askPrice] => 0.00882000 [askQty] => 9680636.00000000 [openPrice] => 0.00882000 [highPrice] => 0.00889000 [lowPrice] => 0.00861000 [volume] => 112904892.00000000 [quoteVolume] => 992652.21291000 [openTime] => 1766723221849 [closeTime] => 1766809621849 [firstId] => 3543758 [lastId] => 3543904 [count] => 147 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.595 [weightedAvgPrice] => 1.16432213 [prevClosePrice] => 1.15700000 [lastPrice] => 1.18600000 [lastQty] => 2385.12000000 [bidPrice] => 1.18700000 [bidQty] => 1518.75000000 [askPrice] => 1.18800000 [askQty] => 23115.47000000 [openPrice] => 1.15600000 [highPrice] => 1.19100000 [lowPrice] => 1.14800000 [volume] => 1174396.71000000 [quoteVolume] => 1367376.07880000 [openTime] => 1766723160289 [closeTime] => 1766809560289 [firstId] => 5182118 [lastId] => 5184290 [count] => 2173 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000048 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000047 [volume] => 359269.81000000 [quoteVolume] => 0.16992621 [openTime] => 1766026804929 [closeTime] => 1766113204929 [firstId] => 2466152 [lastId] => 2466259 [count] => 108 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.234 [weightedAvgPrice] => 0.04291445 [prevClosePrice] => 0.04280000 [lastPrice] => 0.04290000 [lastQty] => 764.12000000 [bidPrice] => 0.04280000 [bidQty] => 65364.97000000 [askPrice] => 0.04290000 [askQty] => 55172.79000000 [openPrice] => 0.04280000 [highPrice] => 0.04350000 [lowPrice] => 0.04240000 [volume] => 3733373.42000000 [quoteVolume] => 160215.67257300 [openTime] => 1766723220826 [closeTime] => 1766809620826 [firstId] => 32078726 [lastId] => 32081268 [count] => 2543 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00000114 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000115 [lastQty] => 18728.00000000 [bidPrice] => 0.00000114 [bidQty] => 47494.92000000 [askPrice] => 0.00000115 [askQty] => 1341.71000000 [openPrice] => 0.00000113 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 38850.58000000 [quoteVolume] => 0.04442367 [openTime] => 1766723161926 [closeTime] => 1766809561926 [firstId] => 3381327 [lastId] => 3381393 [count] => 67 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.10022166 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10030000 [lastQty] => 58.68000000 [bidPrice] => 0.10030000 [bidQty] => 7831.54000000 [askPrice] => 0.10040000 [askQty] => 1588.87000000 [openPrice] => 0.10100000 [highPrice] => 0.10170000 [lowPrice] => 0.09850000 [volume] => 2043946.87000000 [quoteVolume] => 204847.74293100 [openTime] => 1766723220794 [closeTime] => 1766809620794 [firstId] => 38093564 [lastId] => 38096853 [count] => 3290 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.06000000 [priceChangePercent] => -0.817 [weightedAvgPrice] => 7.31120120 [prevClosePrice] => 7.34000000 [lastPrice] => 7.28000000 [lastQty] => 489.37400000 [bidPrice] => 7.27000000 [bidQty] => 244.68700000 [askPrice] => 7.28000000 [askQty] => 734.72600000 [openPrice] => 7.34000000 [highPrice] => 7.43000000 [lowPrice] => 7.22000000 [volume] => 1373003.02500000 [quoteVolume] => 10038301.36096000 [openTime] => 1766723217616 [closeTime] => 1766809617616 [firstId] => 4214566 [lastId] => 4215962 [count] => 1397 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.02600000 [priceChangePercent] => -3.601 [weightedAvgPrice] => 0.72313042 [prevClosePrice] => 0.72200000 [lastPrice] => 0.69600000 [lastQty] => 1817.80000000 [bidPrice] => 0.69600000 [bidQty] => 346.30000000 [askPrice] => 0.69700000 [askQty] => 387.30000000 [openPrice] => 0.72200000 [highPrice] => 0.78500000 [lowPrice] => 0.69500000 [volume] => 2282783.60000000 [quoteVolume] => 1650750.27070000 [openTime] => 1766723207088 [closeTime] => 1766809607088 [firstId] => 42001408 [lastId] => 42012642 [count] => 11235 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00060000 [priceChangePercent] => -1.744 [weightedAvgPrice] => 0.03378527 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03380000 [lastQty] => 11085.50000000 [bidPrice] => 0.03380000 [bidQty] => 16406.80000000 [askPrice] => 0.03390000 [askQty] => 513365.90000000 [openPrice] => 0.03440000 [highPrice] => 0.03440000 [lowPrice] => 0.03320000 [volume] => 427862.00000000 [quoteVolume] => 14455.43285000 [openTime] => 1766723211885 [closeTime] => 1766809611885 [firstId] => 2207071 [lastId] => 2207126 [count] => 56 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00310000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 0.26168733 [prevClosePrice] => 0.26440000 [lastPrice] => 0.26220000 [lastQty] => 16875.00000000 [bidPrice] => 0.26150000 [bidQty] => 16875.00000000 [askPrice] => 0.26160000 [askQty] => 98843.50000000 [openPrice] => 0.26530000 [highPrice] => 0.26650000 [lowPrice] => 0.25610000 [volume] => 28967696.40000000 [quoteVolume] => 7580479.22867000 [openTime] => 1766723215847 [closeTime] => 1766809615847 [firstId] => 12970627 [lastId] => 12973231 [count] => 2605 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.02300000 [priceChangePercent] => -0.514 [weightedAvgPrice] => 4.44413227 [prevClosePrice] => 4.47100000 [lastPrice] => 4.45400000 [lastQty] => 5.00000000 [bidPrice] => 4.45300000 [bidQty] => 396.50000000 [askPrice] => 4.45500000 [askQty] => 396.50000000 [openPrice] => 4.47700000 [highPrice] => 4.50600000 [lowPrice] => 4.39600000 [volume] => 21973229.60000000 [quoteVolume] => 97651938.78380000 [openTime] => 1766723216796 [closeTime] => 1766809616796 [firstId] => 21203674 [lastId] => 21227447 [count] => 23774 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00290000 [priceChangePercent] => -17.160 [weightedAvgPrice] => 0.01503126 [prevClosePrice] => 0.01710000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01690000 [highPrice] => 0.01720000 [lowPrice] => 0.01300000 [volume] => 75376420.40000000 [quoteVolume] => 1133002.64515000 [openTime] => 1765854017285 [closeTime] => 1765940417285 [firstId] => 41140041 [lastId] => 41156758 [count] => 16718 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.11000000 [priceChangePercent] => 3.313 [weightedAvgPrice] => 3.36963761 [prevClosePrice] => 3.32000000 [lastPrice] => 3.43000000 [lastQty] => 5289.69000000 [bidPrice] => 3.42000000 [bidQty] => 121269.56000000 [askPrice] => 3.43000000 [askQty] => 73852.67000000 [openPrice] => 3.32000000 [highPrice] => 3.51000000 [lowPrice] => 3.26000000 [volume] => 4342059.66000000 [quoteVolume] => 14631167.54980000 [openTime] => 1766723170794 [closeTime] => 1766809570794 [firstId] => 8925389 [lastId] => 8926496 [count] => 1108 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.88000000 [priceChangePercent] => 4.557 [weightedAvgPrice] => 20.50152566 [prevClosePrice] => 19.32000000 [lastPrice] => 20.19000000 [lastQty] => 12.90000000 [bidPrice] => 20.19000000 [bidQty] => 1046.51000000 [askPrice] => 20.23000000 [askQty] => 491.86000000 [openPrice] => 19.31000000 [highPrice] => 22.50000000 [lowPrice] => 6.00000000 [volume] => 1087596.12000000 [quoteVolume] => 22297379.76610000 [openTime] => 1766723222689 [closeTime] => 1766809622689 [firstId] => 723640 [lastId] => 728362 [count] => 4723 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.474 [weightedAvgPrice] => 0.20948086 [prevClosePrice] => 0.21100000 [lastPrice] => 0.21200000 [lastQty] => 85.27600000 [bidPrice] => 0.21100000 [bidQty] => 30552.26600000 [askPrice] => 0.21200000 [askQty] => 39024.01100000 [openPrice] => 0.21100000 [highPrice] => 0.21300000 [lowPrice] => 0.20600000 [volume] => 1643180.04900000 [quoteVolume] => 344214.77523300 [openTime] => 1766723211239 [closeTime] => 1766809611239 [firstId] => 54733657 [lastId] => 54735987 [count] => 2331 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.05400000 [priceChangePercent] => -2.885 [weightedAvgPrice] => 1.84863261 [prevClosePrice] => 1.86900000 [lastPrice] => 1.81800000 [lastQty] => 99.60000000 [bidPrice] => 1.81800000 [bidQty] => 210.47100000 [askPrice] => 1.82100000 [askQty] => 511.49900000 [openPrice] => 1.87200000 [highPrice] => 1.89200000 [lowPrice] => 1.79500000 [volume] => 305055.48200000 [quoteVolume] => 563935.51103400 [openTime] => 1766723220597 [closeTime] => 1766809620597 [firstId] => 29414775 [lastId] => 29417714 [count] => 2940 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00016000 [priceChangePercent] => 1.735 [weightedAvgPrice] => 0.00924232 [prevClosePrice] => 0.00922000 [lastPrice] => 0.00938000 [lastQty] => 77168.10000000 [bidPrice] => 0.00938000 [bidQty] => 857.80000000 [askPrice] => 0.00939000 [askQty] => 226962.60000000 [openPrice] => 0.00922000 [highPrice] => 0.00945000 [lowPrice] => 0.00905000 [volume] => 47024871.20000000 [quoteVolume] => 434618.72140400 [openTime] => 1766723222646 [closeTime] => 1766809622646 [firstId] => 160967328 [lastId] => 160971349 [count] => 4022 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00011000 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.01470073 [prevClosePrice] => 0.01471000 [lastPrice] => 0.01464000 [lastQty] => 40.60900000 [bidPrice] => 0.01463000 [bidQty] => 47.09900000 [askPrice] => 0.01465000 [askQty] => 59.53900000 [openPrice] => 0.01475000 [highPrice] => 0.01481000 [lowPrice] => 0.01457000 [volume] => 3809.13200000 [quoteVolume] => 55.99702570 [openTime] => 1766723136175 [closeTime] => 1766809536175 [firstId] => 1893167 [lastId] => 1893317 [count] => 151 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000060 [priceChangePercent] => 0.248 [weightedAvgPrice] => 0.00024125 [prevClosePrice] => 0.00024180 [lastPrice] => 0.00024250 [lastQty] => 412164.00000000 [bidPrice] => 0.00024250 [bidQty] => 299908.00000000 [askPrice] => 0.00024260 [askQty] => 200000.00000000 [openPrice] => 0.00024190 [highPrice] => 0.00024370 [lowPrice] => 0.00023880 [volume] => 420107739.00000000 [quoteVolume] => 101349.26569880 [openTime] => 1766723211426 [closeTime] => 1766809611426 [firstId] => 70377270 [lastId] => 70379662 [count] => 2393 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 37486.69000000 [bidPrice] => 0.00000068 [bidQty] => 75509.81000000 [askPrice] => 0.00000070 [askQty] => 25352.63000000 [openPrice] => 0.00000069 [highPrice] => 0.00000070 [lowPrice] => 0.00000066 [volume] => 384649.30000000 [quoteVolume] => 0.26170608 [openTime] => 1766723099710 [closeTime] => 1766809499710 [firstId] => 2231553 [lastId] => 2231600 [count] => 48 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.945 [weightedAvgPrice] => 0.06085492 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06050000 [lastQty] => 2469.72000000 [bidPrice] => 0.06040000 [bidQty] => 21042.73000000 [askPrice] => 0.06050000 [askQty] => 394.91000000 [openPrice] => 0.06170000 [highPrice] => 0.06230000 [lowPrice] => 0.05990000 [volume] => 2913604.92000000 [quoteVolume] => 177307.19701000 [openTime] => 1766723208733 [closeTime] => 1766809608733 [firstId] => 38845730 [lastId] => 38849923 [count] => 4194 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00000400 [priceChangePercent] => 0.576 [weightedAvgPrice] => 0.00069171 [prevClosePrice] => 0.00069300 [lastPrice] => 0.00069800 [lastQty] => 28.53400000 [bidPrice] => 0.00069500 [bidQty] => 513.94800000 [askPrice] => 0.00069600 [askQty] => 2.74300000 [openPrice] => 0.00069400 [highPrice] => 0.00069900 [lowPrice] => 0.00068200 [volume] => 2779.17100000 [quoteVolume] => 1.92237793 [openTime] => 1766723133262 [closeTime] => 1766809533262 [firstId] => 2023497 [lastId] => 2023548 [count] => 52 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00001900 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00208914 [prevClosePrice] => 0.00209200 [lastPrice] => 0.00210900 [lastQty] => 22.67500000 [bidPrice] => 0.00210700 [bidQty] => 48.16130000 [askPrice] => 0.00211300 [askQty] => 1.61460000 [openPrice] => 0.00209000 [highPrice] => 0.00210900 [lowPrice] => 0.00206700 [volume] => 480.66750000 [quoteVolume] => 1.00418366 [openTime] => 1766723218551 [closeTime] => 1766809618551 [firstId] => 943029 [lastId] => 943057 [count] => 29 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => 0.00001600 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00102024 [prevClosePrice] => 0.00102200 [lastPrice] => 0.00104000 [lastQty] => 27.00000000 [bidPrice] => 0.00103800 [bidQty] => 80.59200000 [askPrice] => 0.00104000 [askQty] => 1271.15200000 [openPrice] => 0.00102400 [highPrice] => 0.00104300 [lowPrice] => 0.00100800 [volume] => 3557.43400000 [quoteVolume] => 3.62942482 [openTime] => 1766723208844 [closeTime] => 1766809608844 [firstId] => 1086257 [lastId] => 1086419 [count] => 163 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000460 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.00051892 [prevClosePrice] => 0.00051390 [lastPrice] => 0.00052400 [lastQty] => 4.37300000 [bidPrice] => 0.00052350 [bidQty] => 47.05200000 [askPrice] => 0.00052380 [askQty] => 47.05200000 [openPrice] => 0.00051940 [highPrice] => 0.00052710 [lowPrice] => 0.00051210 [volume] => 12031.92900000 [quoteVolume] => 6.24366212 [openTime] => 1766723220745 [closeTime] => 1766809620745 [firstId] => 2552777 [lastId] => 2553066 [count] => 290 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 87.44440063 [prevClosePrice] => 87.50000000 [lastPrice] => 87.70000000 [lastQty] => 4.20000000 [bidPrice] => 87.40000000 [bidQty] => 1708.94100000 [askPrice] => 87.60000000 [askQty] => 1729.87400000 [openPrice] => 88.00000000 [highPrice] => 88.20000000 [lowPrice] => 86.00000000 [volume] => 25068.00900000 [quoteVolume] => 2192057.02200000 [openTime] => 1766722876018 [closeTime] => 1766809276018 [firstId] => 4136497 [lastId] => 4136718 [count] => 222 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.471 [weightedAvgPrice] => 0.00781883 [prevClosePrice] => 0.00769000 [lastPrice] => 0.00788000 [lastQty] => 100402.00000000 [bidPrice] => 0.00788000 [bidQty] => 123265.00000000 [askPrice] => 0.00789000 [askQty] => 184311.00000000 [openPrice] => 0.00769000 [highPrice] => 0.00808000 [lowPrice] => 0.00762000 [volume] => 87774900.00000000 [quoteVolume] => 686297.03325000 [openTime] => 1766723211255 [closeTime] => 1766809611255 [firstId] => 63654709 [lastId] => 63659175 [count] => 4467 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000270 [lastQty] => 2313.53000000 [bidPrice] => 0.00000269 [bidQty] => 40.00000000 [askPrice] => 0.00000270 [askQty] => 291.21000000 [openPrice] => 0.00000264 [highPrice] => 0.00000272 [lowPrice] => 0.00000264 [volume] => 36565.09000000 [quoteVolume] => 0.09765805 [openTime] => 1766723211243 [closeTime] => 1766809611243 [firstId] => 3876429 [lastId] => 3876526 [count] => 98 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.23480164 [prevClosePrice] => 0.23300000 [lastPrice] => 0.23600000 [lastQty] => 31709.65000000 [bidPrice] => 0.23500000 [bidQty] => 64424.33000000 [askPrice] => 0.23600000 [askQty] => 36682.95000000 [openPrice] => 0.23400000 [highPrice] => 0.23900000 [lowPrice] => 0.22900000 [volume] => 4218956.85000000 [quoteVolume] => 990617.98163000 [openTime] => 1766723215399 [closeTime] => 1766809615399 [firstId] => 72270513 [lastId] => 72277015 [count] => 6503 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 111170.20000000 [bidPrice] => 0.00000026 [bidQty] => 585351.00000000 [askPrice] => 0.00000028 [askQty] => 62801.20000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 113773.10000000 [quoteVolume] => 0.03070183 [openTime] => 1766722981205 [closeTime] => 1766809381205 [firstId] => 3691440 [lastId] => 3691471 [count] => 32 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.422 [weightedAvgPrice] => 0.02332940 [prevClosePrice] => 0.02370000 [lastPrice] => 0.02360000 [lastQty] => 2189.90000000 [bidPrice] => 0.02350000 [bidQty] => 99021.20000000 [askPrice] => 0.02360000 [askQty] => 53995.40000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.02290000 [volume] => 17336524.60000000 [quoteVolume] => 404450.73414000 [openTime] => 1766723217106 [closeTime] => 1766809617106 [firstId] => 48737396 [lastId] => 48743954 [count] => 6559 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 129.35361210 [prevClosePrice] => 129.80000000 [lastPrice] => 130.70000000 [lastQty] => 301.26200000 [bidPrice] => 130.70000000 [bidQty] => 13.50000000 [askPrice] => 130.80000000 [askQty] => 734.79200000 [openPrice] => 130.40000000 [highPrice] => 131.30000000 [lowPrice] => 125.80000000 [volume] => 88806.69800000 [quoteVolume] => 11487467.16500000 [openTime] => 1766723208802 [closeTime] => 1766809608802 [firstId] => 3415578 [lastId] => 3416806 [count] => 1229 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00003100 [priceChangePercent] => 1.550 [weightedAvgPrice] => 0.00199911 [prevClosePrice] => 0.00198800 [lastPrice] => 0.00203100 [lastQty] => 14.00600000 [bidPrice] => 0.00203100 [bidQty] => 1460.76800000 [askPrice] => 0.00203400 [askQty] => 14.00600000 [openPrice] => 0.00200000 [highPrice] => 0.00204800 [lowPrice] => 0.00197000 [volume] => 27351.76300000 [quoteVolume] => 54.67909286 [openTime] => 1766723222324 [closeTime] => 1766809622324 [firstId] => 2553874 [lastId] => 2554737 [count] => 864 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.00800000 [priceChangePercent] => 1.766 [weightedAvgPrice] => 0.45360205 [prevClosePrice] => 0.45300000 [lastPrice] => 0.46100000 [lastQty] => 1953.00000000 [bidPrice] => 0.46100000 [bidQty] => 881075.30000000 [askPrice] => 0.46200000 [askQty] => 3965.60000000 [openPrice] => 0.45300000 [highPrice] => 0.46100000 [lowPrice] => 0.44600000 [volume] => 9609569.40000000 [quoteVolume] => 4358920.33330000 [openTime] => 1766723058591 [closeTime] => 1766809458591 [firstId] => 6021490 [lastId] => 6021953 [count] => 464 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.769 [weightedAvgPrice] => 0.10409466 [prevClosePrice] => 0.10430000 [lastPrice] => 0.10320000 [lastQty] => 203.90000000 [bidPrice] => 0.10320000 [bidQty] => 11579.40000000 [askPrice] => 0.10330000 [askQty] => 1080.00000000 [openPrice] => 0.10400000 [highPrice] => 0.10600000 [lowPrice] => 0.10170000 [volume] => 1712258.00000000 [quoteVolume] => 178236.92117000 [openTime] => 1766723218455 [closeTime] => 1766809618455 [firstId] => 27450588 [lastId] => 27453070 [count] => 2483 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => -0.00000005 [priceChangePercent] => -0.962 [weightedAvgPrice] => 0.00000515 [prevClosePrice] => 0.00000522 [lastPrice] => 0.00000515 [lastQty] => 57.21000000 [bidPrice] => 0.00000514 [bidQty] => 6066.50000000 [askPrice] => 0.00000518 [askQty] => 259.29000000 [openPrice] => 0.00000520 [highPrice] => 0.00000531 [lowPrice] => 0.00000506 [volume] => 42819.03000000 [quoteVolume] => 0.22054167 [openTime] => 1766723096751 [closeTime] => 1766809496751 [firstId] => 3381655 [lastId] => 3381809 [count] => 155 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00990000 [priceChangePercent] => -2.148 [weightedAvgPrice] => 0.45464495 [prevClosePrice] => 0.46070000 [lastPrice] => 0.45090000 [lastQty] => 301.85000000 [bidPrice] => 0.45060000 [bidQty] => 270.92000000 [askPrice] => 0.45090000 [askQty] => 225.75000000 [openPrice] => 0.46080000 [highPrice] => 0.46730000 [lowPrice] => 0.44570000 [volume] => 4689759.37000000 [quoteVolume] => 2132175.40913600 [openTime] => 1766723214745 [closeTime] => 1766809614745 [firstId] => 50135506 [lastId] => 50164641 [count] => 29136 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.500 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000039 [lastQty] => 255705149.0 [bidPrice] => 0.00000038 [bidQty] => 987688851722.0 [askPrice] => 0.00000039 [askQty] => 455536528485.0 [openPrice] => 0.00000040 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 1029435297618.0 [quoteVolume] => 400329.85940657 [openTime] => 1766723222867 [closeTime] => 1766809622867 [firstId] => 18863743 [lastId] => 18869736 [count] => 5994 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000028 [priceChangePercent] => -1.668 [weightedAvgPrice] => 0.00001663 [prevClosePrice] => 0.00001679 [lastPrice] => 0.00001651 [lastQty] => 671632200.0 [bidPrice] => 0.00001649 [bidQty] => 109687500.0 [askPrice] => 0.00001651 [askQty] => 27.0 [openPrice] => 0.00001679 [highPrice] => 0.00001692 [lowPrice] => 0.00001635 [volume] => 401602552492.0 [quoteVolume] => 6679576.88378935 [openTime] => 1766722881773 [closeTime] => 1766809281773 [firstId] => 7351295 [lastId] => 7352028 [count] => 734 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00951859 [prevClosePrice] => 0.00970000 [lastPrice] => 0.00970000 [lastQty] => 24168.62000000 [bidPrice] => 0.00960000 [bidQty] => 906945.14000000 [askPrice] => 0.00970000 [askQty] => 740682.57000000 [openPrice] => 0.00960000 [highPrice] => 0.00970000 [lowPrice] => 0.00930000 [volume] => 64851031.29000000 [quoteVolume] => 617290.59728300 [openTime] => 1766723213272 [closeTime] => 1766809613272 [firstId] => 31766932 [lastId] => 31773040 [count] => 6109 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000014 [priceChangePercent] => 1.757 [weightedAvgPrice] => 0.00000802 [prevClosePrice] => 0.00000796 [lastPrice] => 0.00000811 [lastQty] => 54.78000000 [bidPrice] => 0.00000808 [bidQty] => 85.59000000 [askPrice] => 0.00000813 [askQty] => 203.49000000 [openPrice] => 0.00000797 [highPrice] => 0.00000817 [lowPrice] => 0.00000795 [volume] => 5233.51000000 [quoteVolume] => 0.04195173 [openTime] => 1766721667468 [closeTime] => 1766808067468 [firstId] => 2059570 [lastId] => 2059629 [count] => 60 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70815881 [prevClosePrice] => 0.70500000 [lastPrice] => 0.70700000 [lastQty] => 22.99000000 [bidPrice] => 0.70700000 [bidQty] => 625.58000000 [askPrice] => 0.70900000 [askQty] => 942.79000000 [openPrice] => 0.70700000 [highPrice] => 0.71700000 [lowPrice] => 0.69500000 [volume] => 152108.62000000 [quoteVolume] => 107717.05877000 [openTime] => 1766723173496 [closeTime] => 1766809573496 [firstId] => 20203539 [lastId] => 20208178 [count] => 4640 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.189 [weightedAvgPrice] => 0.05246493 [prevClosePrice] => 0.05260000 [lastPrice] => 0.05290000 [lastQty] => 827247.00000000 [bidPrice] => 0.05280000 [bidQty] => 1675221.00000000 [askPrice] => 0.05290000 [askQty] => 924283.00000000 [openPrice] => 0.05280000 [highPrice] => 0.05300000 [lowPrice] => 0.05190000 [volume] => 26724680.00000000 [quoteVolume] => 1402108.34190000 [openTime] => 1766722975170 [closeTime] => 1766809375170 [firstId] => 10080052 [lastId] => 10080384 [count] => 333 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00210000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 0.15670896 [prevClosePrice] => 0.15470000 [lastPrice] => 0.15680000 [lastQty] => 70893.60000000 [bidPrice] => 0.15660000 [bidQty] => 11812.50000000 [askPrice] => 0.15690000 [askQty] => 11812.50000000 [openPrice] => 0.15470000 [highPrice] => 0.15820000 [lowPrice] => 0.15100000 [volume] => 4522829.20000000 [quoteVolume] => 708767.84614000 [openTime] => 1766723041758 [closeTime] => 1766809441758 [firstId] => 2840682 [lastId] => 2840931 [count] => 250 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.02582788 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02600000 [lastQty] => 61975.40000000 [bidPrice] => 0.02590000 [bidQty] => 148211.50000000 [askPrice] => 0.02600000 [askQty] => 147911.70000000 [openPrice] => 0.02620000 [highPrice] => 0.02660000 [lowPrice] => 0.02520000 [volume] => 7354747.10000000 [quoteVolume] => 189957.54063000 [openTime] => 1766723211107 [closeTime] => 1766809611107 [firstId] => 46022398 [lastId] => 46024685 [count] => 2288 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 0.01037491 [prevClosePrice] => 0.01037000 [lastPrice] => 0.01040000 [lastQty] => 19230.00000000 [bidPrice] => 0.01040000 [bidQty] => 6854543.00000000 [askPrice] => 0.01041000 [askQty] => 143437.00000000 [openPrice] => 0.01038000 [highPrice] => 0.01045000 [lowPrice] => 0.01026000 [volume] => 303153202.00000000 [quoteVolume] => 3145186.29706000 [openTime] => 1766723211179 [closeTime] => 1766809611179 [firstId] => 15009101 [lastId] => 15010264 [count] => 1164 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.40000000 [priceChangePercent] => -1.096 [weightedAvgPrice] => 36.06731490 [prevClosePrice] => 36.70000000 [lastPrice] => 36.10000000 [lastQty] => 14.24100000 [bidPrice] => 36.00000000 [bidQty] => 197.30700000 [askPrice] => 36.30000000 [askQty] => 3933.31400000 [openPrice] => 36.50000000 [highPrice] => 36.70000000 [lowPrice] => 35.10000000 [volume] => 40630.18700000 [quoteVolume] => 1465421.74910000 [openTime] => 1766723120269 [closeTime] => 1766809520269 [firstId] => 2837609 [lastId] => 2838021 [count] => 413 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 65.31615100 [prevClosePrice] => 65.50000000 [lastPrice] => 65.80000000 [lastQty] => 1305.41600000 [bidPrice] => 65.80000000 [bidQty] => 94.47800000 [askPrice] => 65.90000000 [askQty] => 1392.88500000 [openPrice] => 65.50000000 [highPrice] => 66.80000000 [lowPrice] => 63.80000000 [volume] => 57086.85300000 [quoteVolume] => 3728693.51070000 [openTime] => 1766723211372 [closeTime] => 1766809611372 [firstId] => 3802922 [lastId] => 3803660 [count] => 739 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.78000000 [priceChangePercent] => 3.139 [weightedAvgPrice] => 25.78800377 [prevClosePrice] => 24.85000000 [lastPrice] => 25.63000000 [lastQty] => 64.10000000 [bidPrice] => 25.61000000 [bidQty] => 109.68000000 [askPrice] => 25.63000000 [askQty] => 109.68000000 [openPrice] => 24.85000000 [highPrice] => 26.70000000 [lowPrice] => 24.84000000 [volume] => 2995354.48000000 [quoteVolume] => 77244212.61560000 [openTime] => 1766723209921 [closeTime] => 1766809609921 [firstId] => 21519872 [lastId] => 21526171 [count] => 6300 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.60095755 [prevClosePrice] => 0.57900000 [lastPrice] => 0.59700000 [lastQty] => 3237.74000000 [bidPrice] => 0.59600000 [bidQty] => 6831.49000000 [askPrice] => 0.59700000 [askQty] => 1456.56000000 [openPrice] => 0.58000000 [highPrice] => 0.62200000 [lowPrice] => 0.57900000 [volume] => 3959985.43000000 [quoteVolume] => 2379783.12666000 [openTime] => 1766723222822 [closeTime] => 1766809622822 [firstId] => 54973780 [lastId] => 55003270 [count] => 29491 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.00856031 [prevClosePrice] => 0.00862000 [lastPrice] => 0.00855000 [lastQty] => 51183.40000000 [bidPrice] => 0.00855000 [bidQty] => 96668.50000000 [askPrice] => 0.00856000 [askQty] => 13950.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00871000 [lowPrice] => 0.00843000 [volume] => 14923685.30000000 [quoteVolume] => 127751.44013100 [openTime] => 1766723059719 [closeTime] => 1766809459719 [firstId] => 30816212 [lastId] => 30817443 [count] => 1232 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 198.60321251 [prevClosePrice] => 198.20000000 [lastPrice] => 200.00000000 [lastQty] => 0.06000000 [bidPrice] => 200.00000000 [bidQty] => 82.57000000 [askPrice] => 200.10000000 [askQty] => 424.65000000 [openPrice] => 199.90000000 [highPrice] => 202.00000000 [lowPrice] => 194.60000000 [volume] => 33729.09000000 [quoteVolume] => 6698705.62900000 [openTime] => 1766723220328 [closeTime] => 1766809620328 [firstId] => 7446429 [lastId] => 7447962 [count] => 1534 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.199 [weightedAvgPrice] => 0.00996544 [prevClosePrice] => 0.01003000 [lastPrice] => 0.01005000 [lastQty] => 15324.40000000 [bidPrice] => 0.01004000 [bidQty] => 631873.50000000 [askPrice] => 0.01005000 [askQty] => 15481.50000000 [openPrice] => 0.01003000 [highPrice] => 0.01010000 [lowPrice] => 0.00983000 [volume] => 19780085.90000000 [quoteVolume] => 197117.19196500 [openTime] => 1766723204995 [closeTime] => 1766809604995 [firstId] => 39987854 [lastId] => 39990364 [count] => 2511 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.37000000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 19.54188944 [prevClosePrice] => 19.75000000 [lastPrice] => 19.37000000 [lastQty] => 1125.33000000 [bidPrice] => 19.33000000 [bidQty] => 951.63000000 [askPrice] => 19.34000000 [askQty] => 92.81000000 [openPrice] => 19.74000000 [highPrice] => 20.03000000 [lowPrice] => 19.15000000 [volume] => 1082109.88000000 [quoteVolume] => 21146471.63870000 [openTime] => 1766723214082 [closeTime] => 1766809614082 [firstId] => 10609691 [lastId] => 10614785 [count] => 5095 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.468 [weightedAvgPrice] => 1.27904699 [prevClosePrice] => 1.28100000 [lastPrice] => 1.28800000 [lastQty] => 3206.24000000 [bidPrice] => 1.28500000 [bidQty] => 1603.12000000 [askPrice] => 1.28600000 [askQty] => 29414.58000000 [openPrice] => 1.28200000 [highPrice] => 1.29300000 [lowPrice] => 1.25800000 [volume] => 2397271.67000000 [quoteVolume] => 3066223.11898000 [openTime] => 1766723132779 [closeTime] => 1766809532779 [firstId] => 7461495 [lastId] => 7462668 [count] => 1174 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00024000 [priceChangePercent] => -1.642 [weightedAvgPrice] => 0.01450129 [prevClosePrice] => 0.01462000 [lastPrice] => 0.01438000 [lastQty] => 8987.40000000 [bidPrice] => 0.01438000 [bidQty] => 7650.00000000 [askPrice] => 0.01439000 [askQty] => 32053.60000000 [openPrice] => 0.01462000 [highPrice] => 0.01485000 [lowPrice] => 0.01416000 [volume] => 41486635.10000000 [quoteVolume] => 601609.68421700 [openTime] => 1766723217853 [closeTime] => 1766809617853 [firstId] => 223215195 [lastId] => 223226409 [count] => 11215 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => -0.00500000 [priceChangePercent] => -0.288 [weightedAvgPrice] => 1.72294450 [prevClosePrice] => 1.73100000 [lastPrice] => 1.73300000 [lastQty] => 17.58000000 [bidPrice] => 1.73000000 [bidQty] => 93.65000000 [askPrice] => 1.73400000 [askQty] => 530.21000000 [openPrice] => 1.73800000 [highPrice] => 1.74400000 [lowPrice] => 1.69800000 [volume] => 7603.66000000 [quoteVolume] => 13100.68415000 [openTime] => 1766723099189 [closeTime] => 1766809499189 [firstId] => 740272 [lastId] => 740432 [count] => 161 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00006000 [priceChangePercent] => -1.141 [weightedAvgPrice] => 0.00518636 [prevClosePrice] => 0.00522000 [lastPrice] => 0.00520000 [lastQty] => 96748.00000000 [bidPrice] => 0.00517000 [bidQty] => 16433.00000000 [askPrice] => 0.00518000 [askQty] => 98356.00000000 [openPrice] => 0.00526000 [highPrice] => 0.00527000 [lowPrice] => 0.00507000 [volume] => 1683782.00000000 [quoteVolume] => 8732.69300000 [openTime] => 1766723212662 [closeTime] => 1766809612662 [firstId] => 854312 [lastId] => 854369 [count] => 58 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.27000000 [priceChangePercent] => 0.880 [weightedAvgPrice] => 30.48092466 [prevClosePrice] => 30.62000000 [lastPrice] => 30.95000000 [lastQty] => 1394.62000000 [bidPrice] => 30.91000000 [bidQty] => 59.06000000 [askPrice] => 30.92000000 [askQty] => 59.06000000 [openPrice] => 30.68000000 [highPrice] => 30.95000000 [lowPrice] => 30.11000000 [volume] => 33667.29000000 [quoteVolume] => 1026210.13010000 [openTime] => 1766723160244 [closeTime] => 1766809560244 [firstId] => 9862080 [lastId] => 9862288 [count] => 209 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00380000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.20338187 [prevClosePrice] => 0.20200000 [lastPrice] => 0.20580000 [lastQty] => 891.20000000 [bidPrice] => 0.20580000 [bidQty] => 3750.30000000 [askPrice] => 0.20590000 [askQty] => 4510.38000000 [openPrice] => 0.20200000 [highPrice] => 0.20720000 [lowPrice] => 0.19930000 [volume] => 3270301.22000000 [quoteVolume] => 665119.97164800 [openTime] => 1766723201532 [closeTime] => 1766809601532 [firstId] => 160455394 [lastId] => 160466630 [count] => 11237 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000230 [lastPrice] => 0.00000234 [lastQty] => 46.00000000 [bidPrice] => 0.00000235 [bidQty] => 5343.19000000 [askPrice] => 0.00000236 [askQty] => 10851.30000000 [openPrice] => 0.00000228 [highPrice] => 0.00000234 [lowPrice] => 0.00000228 [volume] => 14470.04000000 [quoteVolume] => 0.03333394 [openTime] => 1766723105092 [closeTime] => 1766809505092 [firstId] => 16577083 [lastId] => 16577096 [count] => 14 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.00500000 [priceChangePercent] => 0.384 [weightedAvgPrice] => 1.28960500 [prevClosePrice] => 1.29400000 [lastPrice] => 1.30800000 [lastQty] => 1225.50000000 [bidPrice] => 1.30100000 [bidQty] => 1272.60000000 [askPrice] => 1.30300000 [askQty] => 735.70000000 [openPrice] => 1.30300000 [highPrice] => 1.31800000 [lowPrice] => 1.26400000 [volume] => 16860.20000000 [quoteVolume] => 21742.99820000 [openTime] => 1766723206642 [closeTime] => 1766809606642 [firstId] => 1032205 [lastId] => 1032362 [count] => 158 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 2.03000000 [priceChangePercent] => 5.894 [weightedAvgPrice] => 35.84593505 [prevClosePrice] => 34.85000000 [lastPrice] => 36.47000000 [lastQty] => 648.00000000 [bidPrice] => 36.28000000 [bidQty] => 54.00000000 [askPrice] => 36.53000000 [askQty] => 54.00000000 [openPrice] => 34.44000000 [highPrice] => 38.21000000 [lowPrice] => 34.40000000 [volume] => 126483.50000000 [quoteVolume] => 4533919.32640000 [openTime] => 1766722661457 [closeTime] => 1766809061457 [firstId] => 5365241 [lastId] => 5366506 [count] => 1266 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.17000000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 8.69986947 [prevClosePrice] => 8.66000000 [lastPrice] => 8.84000000 [lastQty] => 202.50000000 [bidPrice] => 8.83000000 [bidQty] => 202.50000000 [askPrice] => 8.84000000 [askQty] => 2898.63700000 [openPrice] => 8.67000000 [highPrice] => 8.86000000 [lowPrice] => 8.56000000 [volume] => 502301.06900000 [quoteVolume] => 4369953.73561000 [openTime] => 1766723200678 [closeTime] => 1766809600678 [firstId] => 12896390 [lastId] => 12897066 [count] => 677 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.25757056 [prevClosePrice] => 0.26100000 [lastPrice] => 0.25800000 [lastQty] => 11627.00000000 [bidPrice] => 0.25700000 [bidQty] => 244490.00000000 [askPrice] => 0.25800000 [askQty] => 533008.00000000 [openPrice] => 0.25900000 [highPrice] => 0.26300000 [lowPrice] => 0.25400000 [volume] => 12401159.00000000 [quoteVolume] => 3194173.51700000 [openTime] => 1766723100142 [closeTime] => 1766809500142 [firstId] => 15733231 [lastId] => 15733683 [count] => 453 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -63.60000000 [priceChangePercent] => -19.813 [weightedAvgPrice] => 274.47851705 [prevClosePrice] => 320.70000000 [lastPrice] => 257.40000000 [lastQty] => 0.80800000 [bidPrice] => 257.40000000 [bidQty] => 1.34000000 [askPrice] => 257.50000000 [askQty] => 0.00100000 [openPrice] => 321.00000000 [highPrice] => 325.00000000 [lowPrice] => 230.00000000 [volume] => 57498.96400000 [quoteVolume] => 15782230.37090000 [openTime] => 1766723221937 [closeTime] => 1766809621937 [firstId] => 13688005 [lastId] => 13884976 [count] => 196972 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => -0.00019000 [priceChangePercent] => -1.529 [weightedAvgPrice] => 0.01226795 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01224000 [lastQty] => 1266.30000000 [bidPrice] => 0.01222000 [bidQty] => 450.10000000 [askPrice] => 0.01223000 [askQty] => 817.90000000 [openPrice] => 0.01243000 [highPrice] => 0.01256000 [lowPrice] => 0.01205000 [volume] => 419608.80000000 [quoteVolume] => 5147.74107200 [openTime] => 1766723075954 [closeTime] => 1766809475954 [firstId] => 1675944 [lastId] => 1676298 [count] => 355 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000060 [priceChangePercent] => -0.318 [weightedAvgPrice] => 0.00018782 [prevClosePrice] => 0.00018860 [lastPrice] => 0.00018790 [lastQty] => 6.82800000 [bidPrice] => 0.00018760 [bidQty] => 9481.33900000 [askPrice] => 0.00018900 [askQty] => 2662.93900000 [openPrice] => 0.00018850 [highPrice] => 0.00018880 [lowPrice] => 0.00018680 [volume] => 48006.02500000 [quoteVolume] => 9.01648133 [openTime] => 1766723207473 [closeTime] => 1766809607473 [firstId] => 1917000 [lastId] => 1917123 [count] => 124 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 0.24000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 53.15876669 [prevClosePrice] => 53.28000000 [lastPrice] => 53.52000000 [lastQty] => 66.90500000 [bidPrice] => 53.53000000 [bidQty] => 46.40600000 [askPrice] => 53.56000000 [askQty] => 46.40600000 [openPrice] => 53.28000000 [highPrice] => 54.40000000 [lowPrice] => 52.08000000 [volume] => 151082.76700000 [quoteVolume] => 8031373.56216000 [openTime] => 1766723205581 [closeTime] => 1766809605581 [firstId] => 4131077 [lastId] => 4132405 [count] => 1329 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00520000 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.20110738 [prevClosePrice] => 0.20060000 [lastPrice] => 0.20540000 [lastQty] => 97.30000000 [bidPrice] => 0.20350000 [bidQty] => 4199.20000000 [askPrice] => 0.20490000 [askQty] => 68272.00000000 [openPrice] => 0.20020000 [highPrice] => 0.20540000 [lowPrice] => 0.19860000 [volume] => 6695449.50000000 [quoteVolume] => 1346504.30779000 [openTime] => 1766722981740 [closeTime] => 1766809381740 [firstId] => 2490484 [lastId] => 2490751 [count] => 268 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.958 [weightedAvgPrice] => 0.62249600 [prevClosePrice] => 0.62700000 [lastPrice] => 0.62000000 [lastQty] => 10923.70000000 [bidPrice] => 0.61700000 [bidQty] => 2868.75000000 [askPrice] => 0.61800000 [askQty] => 60153.77000000 [openPrice] => 0.62600000 [highPrice] => 0.63600000 [lowPrice] => 0.60800000 [volume] => 6222699.25000000 [quoteVolume] => 3873605.37523000 [openTime] => 1766723217261 [closeTime] => 1766809617261 [firstId] => 7676296 [lastId] => 7677095 [count] => 800 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000011 [lastPrice] => 0.00000011 [lastQty] => 7235.20000000 [bidPrice] => 0.00000011 [bidQty] => 2720765.60000000 [askPrice] => 0.00000012 [askQty] => 545330.90000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000011 [volume] => 998818.20000000 [quoteVolume] => 0.11013662 [openTime] => 1766722940984 [closeTime] => 1766809340984 [firstId] => 1937270 [lastId] => 1937305 [count] => 36 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.294 [weightedAvgPrice] => 0.06481835 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06390000 [lastQty] => 24587.80000000 [bidPrice] => 0.06380000 [bidQty] => 20787.00000000 [askPrice] => 0.06390000 [askQty] => 10965.90000000 [openPrice] => 0.06540000 [highPrice] => 0.06600000 [lowPrice] => 0.06360000 [volume] => 4593878.40000000 [quoteVolume] => 297767.60344000 [openTime] => 1766723146840 [closeTime] => 1766809546840 [firstId] => 23687624 [lastId] => 23689723 [count] => 2100 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 1.23545871 [prevClosePrice] => 1.24200000 [lastPrice] => 1.24300000 [lastQty] => 87738.21000000 [bidPrice] => 1.23500000 [bidQty] => 1434.37000000 [askPrice] => 1.24300000 [askQty] => 1434.37000000 [openPrice] => 1.24200000 [highPrice] => 1.26500000 [lowPrice] => 1.20100000 [volume] => 2791774.92000000 [quoteVolume] => 3449122.64083000 [openTime] => 1766721998697 [closeTime] => 1766808398697 [firstId] => 6055647 [lastId] => 6056158 [count] => 512 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 0.90972150 [prevClosePrice] => 0.91900000 [lastPrice] => 0.90900000 [lastQty] => 18.51000000 [bidPrice] => 0.90900000 [bidQty] => 2056.55000000 [askPrice] => 0.91200000 [askQty] => 4698.37000000 [openPrice] => 0.91900000 [highPrice] => 0.92600000 [lowPrice] => 0.89900000 [volume] => 513622.68000000 [quoteVolume] => 467253.59468000 [openTime] => 1766723208923 [closeTime] => 1766809608923 [firstId] => 21362490 [lastId] => 21366348 [count] => 3859 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.483 [weightedAvgPrice] => 0.00001035 [prevClosePrice] => 0.00001033 [lastPrice] => 0.00001040 [lastQty] => 3496.01000000 [bidPrice] => 0.00001039 [bidQty] => 366.89000000 [askPrice] => 0.00001040 [askQty] => 1845.60000000 [openPrice] => 0.00001035 [highPrice] => 0.00001049 [lowPrice] => 0.00001020 [volume] => 305570.46000000 [quoteVolume] => 3.16326240 [openTime] => 1766723213706 [closeTime] => 1766809613706 [firstId] => 6936259 [lastId] => 6937803 [count] => 1545 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -9.070 [weightedAvgPrice] => 0.00426699 [prevClosePrice] => 0.00442000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00441000 [highPrice] => 0.00496000 [lowPrice] => 0.00384000 [volume] => 168574524.60000000 [quoteVolume] => 719305.37224000 [openTime] => 1765854012552 [closeTime] => 1765940412552 [firstId] => 52598821 [lastId] => 52623475 [count] => 24655 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01490000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 0.56125748 [prevClosePrice] => 0.55370000 [lastPrice] => 0.56840000 [lastQty] => 441.51000000 [bidPrice] => 0.56830000 [bidQty] => 1913.39000000 [askPrice] => 0.56840000 [askQty] => 357.10000000 [openPrice] => 0.55350000 [highPrice] => 0.57410000 [lowPrice] => 0.55050000 [volume] => 6099053.65000000 [quoteVolume] => 3423139.48814500 [openTime] => 1766723220734 [closeTime] => 1766809620734 [firstId] => 137429638 [lastId] => 137480358 [count] => 50721 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000023 [priceChangePercent] => 3.668 [weightedAvgPrice] => 0.00000638 [prevClosePrice] => 0.00000624 [lastPrice] => 0.00000650 [lastQty] => 75.91000000 [bidPrice] => 0.00000649 [bidQty] => 3210.44000000 [askPrice] => 0.00000652 [askQty] => 2824.79000000 [openPrice] => 0.00000627 [highPrice] => 0.00000650 [lowPrice] => 0.00000624 [volume] => 15664.51000000 [quoteVolume] => 0.09996345 [openTime] => 1766723220872 [closeTime] => 1766809620872 [firstId] => 6007209 [lastId] => 6007294 [count] => 86 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -1.30000000 [priceChangePercent] => -0.318 [weightedAvgPrice] => 406.36018318 [prevClosePrice] => 408.90000000 [lastPrice] => 408.10000000 [lastQty] => 4.38700000 [bidPrice] => 406.70000000 [bidQty] => 4.38700000 [askPrice] => 407.00000000 [askQty] => 4.38700000 [openPrice] => 409.40000000 [highPrice] => 412.00000000 [lowPrice] => 398.40000000 [volume] => 5634.46500000 [quoteVolume] => 2289622.22950000 [openTime] => 1766723221936 [closeTime] => 1766809621936 [firstId] => 2993704 [lastId] => 2994005 [count] => 302 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.01300000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 5.08252474 [prevClosePrice] => 5.09300000 [lastPrice] => 5.07900000 [lastQty] => 1646.90000000 [bidPrice] => 5.07900000 [bidQty] => 362.80000000 [askPrice] => 5.08100000 [askQty] => 362.80000000 [openPrice] => 5.09200000 [highPrice] => 5.16800000 [lowPrice] => 4.99600000 [volume] => 494311.00000000 [quoteVolume] => 2512347.88920000 [openTime] => 1766723065134 [closeTime] => 1766809465134 [firstId] => 4812953 [lastId] => 4814179 [count] => 1227 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000013 [priceChangePercent] => 4.362 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000297 [lastPrice] => 0.00000311 [lastQty] => 65.47000000 [bidPrice] => 0.00000310 [bidQty] => 10144.21000000 [askPrice] => 0.00000312 [askQty] => 649.31000000 [openPrice] => 0.00000298 [highPrice] => 0.00000316 [lowPrice] => 0.00000298 [volume] => 77110.89000000 [quoteVolume] => 0.23653403 [openTime] => 1766723172390 [closeTime] => 1766809572390 [firstId] => 7573730 [lastId] => 7573943 [count] => 214 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.00810000 [priceChangePercent] => 3.073 [weightedAvgPrice] => 0.26641444 [prevClosePrice] => 0.26360000 [lastPrice] => 0.27170000 [lastQty] => 92.00000000 [bidPrice] => 0.27170000 [bidQty] => 950.50000000 [askPrice] => 0.27180000 [askQty] => 6412.29000000 [openPrice] => 0.26360000 [highPrice] => 0.27340000 [lowPrice] => 0.25920000 [volume] => 21144716.28000000 [quoteVolume] => 5633257.83395900 [openTime] => 1766723219303 [closeTime] => 1766809619303 [firstId] => 152528100 [lastId] => 152561328 [count] => 33229 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.00590000 [priceChangePercent] => 2.620 [weightedAvgPrice] => 0.22619791 [prevClosePrice] => 0.22440000 [lastPrice] => 0.23110000 [lastQty] => 156.88000000 [bidPrice] => 0.23040000 [bidQty] => 6672.15000000 [askPrice] => 0.23100000 [askQty] => 3661.52000000 [openPrice] => 0.22520000 [highPrice] => 0.23120000 [lowPrice] => 0.22240000 [volume] => 86840.42000000 [quoteVolume] => 19643.12165700 [openTime] => 1766723217586 [closeTime] => 1766809617586 [firstId] => 481421 [lastId] => 481551 [count] => 131 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.401 [weightedAvgPrice] => 4.98876457 [prevClosePrice] => 4.99000000 [lastPrice] => 4.97000000 [lastQty] => 1649.70000000 [bidPrice] => 4.94000000 [bidQty] => 26489.20000000 [askPrice] => 4.95000000 [askQty] => 26695.30000000 [openPrice] => 4.99000000 [highPrice] => 5.55000000 [lowPrice] => 4.89000000 [volume] => 653600.70000000 [quoteVolume] => 3260660.01400000 [openTime] => 1766722988668 [closeTime] => 1766809388668 [firstId] => 4094498 [lastId] => 4094938 [count] => 441 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000310 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.00009033 [prevClosePrice] => 0.00008960 [lastPrice] => 0.00009270 [lastQty] => 40.00000000 [bidPrice] => 0.00009260 [bidQty] => 11867.16000000 [askPrice] => 0.00009280 [askQty] => 40.00000000 [openPrice] => 0.00008960 [highPrice] => 0.00009300 [lowPrice] => 0.00008910 [volume] => 34522.21000000 [quoteVolume] => 3.11852214 [openTime] => 1766723217810 [closeTime] => 1766809617810 [firstId] => 1723322 [lastId] => 1723480 [count] => 159 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -7.30000000 [priceChangePercent] => -1.430 [weightedAvgPrice] => 503.54272069 [prevClosePrice] => 507.60000000 [lastPrice] => 503.10000000 [lastQty] => 1.20000000 [bidPrice] => 502.20000000 [bidQty] => 9.26200000 [askPrice] => 503.40000000 [askQty] => 6.11500000 [openPrice] => 510.40000000 [highPrice] => 511.40000000 [lowPrice] => 499.00000000 [volume] => 618.21800000 [quoteVolume] => 311299.17370000 [openTime] => 1766723209914 [closeTime] => 1766809609914 [firstId] => 988679 [lastId] => 988884 [count] => 206 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => 0.00000830 [priceChangePercent] => 1.989 [weightedAvgPrice] => 0.00042151 [prevClosePrice] => 0.00042050 [lastPrice] => 0.00042550 [lastQty] => 3.25000000 [bidPrice] => 0.00042510 [bidQty] => 306.08000000 [askPrice] => 0.00042810 [askQty] => 311.37000000 [openPrice] => 0.00041720 [highPrice] => 0.00042750 [lowPrice] => 0.00041720 [volume] => 5032.11000000 [quoteVolume] => 2.12109729 [openTime] => 1766723095730 [closeTime] => 1766809495730 [firstId] => 1412950 [lastId] => 1412981 [count] => 32 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.820 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000123 [lastQty] => 10432.40000000 [bidPrice] => 0.00000122 [bidQty] => 47271.40000000 [askPrice] => 0.00000123 [askQty] => 939.60000000 [openPrice] => 0.00000122 [highPrice] => 0.00000124 [lowPrice] => 0.00000121 [volume] => 129710.70000000 [quoteVolume] => 0.15940510 [openTime] => 1766723222812 [closeTime] => 1766809622812 [firstId] => 2530782 [lastId] => 2531190 [count] => 409 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 0.10794811 [prevClosePrice] => 0.10760000 [lastPrice] => 0.10750000 [lastQty] => 5036.80000000 [bidPrice] => 0.10750000 [bidQty] => 7743.00000000 [askPrice] => 0.10760000 [askQty] => 18303.30000000 [openPrice] => 0.10760000 [highPrice] => 0.10990000 [lowPrice] => 0.10630000 [volume] => 2935731.40000000 [quoteVolume] => 316906.65605000 [openTime] => 1766723185840 [closeTime] => 1766809585840 [firstId] => 42854189 [lastId] => 42858750 [count] => 4562 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00540000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.27024742 [prevClosePrice] => 0.27240000 [lastPrice] => 0.26730000 [lastQty] => 55657.00000000 [bidPrice] => 0.27080000 [bidQty] => 71603.00000000 [askPrice] => 0.27200000 [askQty] => 27828.00000000 [openPrice] => 0.27270000 [highPrice] => 0.27270000 [lowPrice] => 0.26550000 [volume] => 898420.00000000 [quoteVolume] => 242795.68810000 [openTime] => 1766723223025 [closeTime] => 1766809623025 [firstId] => 3308121 [lastId] => 3308176 [count] => 56 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => 0.00000026 [priceChangePercent] => 0.647 [weightedAvgPrice] => 0.00004036 [prevClosePrice] => 0.00004020 [lastPrice] => 0.00004046 [lastQty] => 154174.19000000 [bidPrice] => 0.00004044 [bidQty] => 16834721.03000000 [askPrice] => 0.00004046 [askQty] => 8025761.22000000 [openPrice] => 0.00004020 [highPrice] => 0.00004108 [lowPrice] => 0.00003956 [volume] => 104843976418.63000000 [quoteVolume] => 4231626.65067940 [openTime] => 1766723214439 [closeTime] => 1766809614439 [firstId] => 145239829 [lastId] => 145270771 [count] => 30943 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => -0.03000000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 8.67286578 [prevClosePrice] => 8.65000000 [lastPrice] => 8.63000000 [lastQty] => 6.08900000 [bidPrice] => 8.62000000 [bidQty] => 69.78400000 [askPrice] => 8.63000000 [askQty] => 9.21100000 [openPrice] => 8.66000000 [highPrice] => 8.84000000 [lowPrice] => 8.49000000 [volume] => 26256.95500000 [quoteVolume] => 227723.04653000 [openTime] => 1766723212029 [closeTime] => 1766809612029 [firstId] => 34102051 [lastId] => 34104010 [count] => 1960 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000056 [lastQty] => 11635.60000000 [bidPrice] => 0.00000056 [bidQty] => 64316.50000000 [askPrice] => 0.00000057 [askQty] => 65135.30000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 217466.70000000 [quoteVolume] => 0.12382163 [openTime] => 1766722989034 [closeTime] => 1766809389034 [firstId] => 1824002 [lastId] => 1824083 [count] => 82 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.150 [weightedAvgPrice] => 0.05010107 [prevClosePrice] => 0.05070000 [lastPrice] => 0.04920000 [lastQty] => 2331.00000000 [bidPrice] => 0.04910000 [bidQty] => 69335.70000000 [askPrice] => 0.04920000 [askQty] => 1494.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05130000 [lowPrice] => 0.04890000 [volume] => 18394830.10000000 [quoteVolume] => 921600.59180000 [openTime] => 1766723222019 [closeTime] => 1766809622019 [firstId] => 48091051 [lastId] => 48099463 [count] => 8413 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000060 [priceChangePercent] => 3.176 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00001888 [lastPrice] => 0.00001949 [lastQty] => 7.62000000 [bidPrice] => 0.00001949 [bidQty] => 3396.30000000 [askPrice] => 0.00001950 [askQty] => 52.31000000 [openPrice] => 0.00001889 [highPrice] => 0.00001963 [lowPrice] => 0.00001880 [volume] => 71915.71000000 [quoteVolume] => 1.37837195 [openTime] => 1766723220673 [closeTime] => 1766809620673 [firstId] => 7926830 [lastId] => 7927795 [count] => 966 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.02900000 [priceChangePercent] => 1.730 [weightedAvgPrice] => 1.68572211 [prevClosePrice] => 1.67600000 [lastPrice] => 1.70500000 [lastQty] => 1427.01000000 [bidPrice] => 1.70500000 [bidQty] => 236.37000000 [askPrice] => 1.70600000 [askQty] => 4021.93000000 [openPrice] => 1.67600000 [highPrice] => 1.72100000 [lowPrice] => 1.64500000 [volume] => 5317223.37000000 [quoteVolume] => 8963361.02015000 [openTime] => 1766723221506 [closeTime] => 1766809621506 [firstId] => 170443357 [lastId] => 170485730 [count] => 42374 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -4454.00000000 [priceChangePercent] => -1.401 [weightedAvgPrice] => 314906.73366059 [prevClosePrice] => 317676.00000000 [lastPrice] => 313442.00000000 [lastQty] => 0.00130000 [bidPrice] => 313276.00000000 [bidQty] => 0.01957000 [askPrice] => 313822.00000000 [askQty] => 0.00438000 [openPrice] => 317896.00000000 [highPrice] => 320548.00000000 [lowPrice] => 310737.00000000 [volume] => 1.16727000 [quoteVolume] => 367581.18300000 [openTime] => 1766723221863 [closeTime] => 1766809621863 [firstId] => 1913794 [lastId] => 1914100 [count] => 307 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -112.00000000 [priceChangePercent] => -1.057 [weightedAvgPrice] => 10544.06561458 [prevClosePrice] => 10592.00000000 [lastPrice] => 10485.00000000 [lastQty] => 0.01980000 [bidPrice] => 10495.00000000 [bidQty] => 1.36180000 [askPrice] => 10505.00000000 [askQty] => 0.28980000 [openPrice] => 10597.00000000 [highPrice] => 10707.00000000 [lowPrice] => 10401.00000000 [volume] => 18.83880000 [quoteVolume] => 198637.54330000 [openTime] => 1766723130132 [closeTime] => 1766809530132 [firstId] => 958090 [lastId] => 958442 [count] => 353 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.03000000 [priceChangePercent] => 2.111 [weightedAvgPrice] => 1.43144265 [prevClosePrice] => 1.42200000 [lastPrice] => 1.45100000 [lastQty] => 3.47000000 [bidPrice] => 1.44700000 [bidQty] => 199.73000000 [askPrice] => 1.45000000 [askQty] => 918.98000000 [openPrice] => 1.42100000 [highPrice] => 1.45700000 [lowPrice] => 1.40100000 [volume] => 4949.90000000 [quoteVolume] => 7085.49795000 [openTime] => 1766723220618 [closeTime] => 1766809620618 [firstId] => 567151 [lastId] => 567233 [count] => 83 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 1.30000000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 72.39803998 [prevClosePrice] => 71.70000000 [lastPrice] => 73.10000000 [lastQty] => 73.85000000 [bidPrice] => 73.10000000 [bidQty] => 1744.92000000 [askPrice] => 73.30000000 [askQty] => 2579.32000000 [openPrice] => 71.80000000 [highPrice] => 73.70000000 [lowPrice] => 70.60000000 [volume] => 168788.31000000 [quoteVolume] => 12219942.81600000 [openTime] => 1766723222199 [closeTime] => 1766809622199 [firstId] => 7390758 [lastId] => 7392082 [count] => 1325 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 0.05113444 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05110000 [lastQty] => 306.06000000 [bidPrice] => 0.05110000 [bidQty] => 6647.23000000 [askPrice] => 0.05120000 [askQty] => 4621.22000000 [openPrice] => 0.05130000 [highPrice] => 0.05220000 [lowPrice] => 0.04990000 [volume] => 4855676.96000000 [quoteVolume] => 248292.29920600 [openTime] => 1766723103593 [closeTime] => 1766809503593 [firstId] => 23200411 [lastId] => 23206383 [count] => 5973 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000033 [lastQty] => 37954.00000000 [bidPrice] => 0.00000033 [bidQty] => 64423.20000000 [askPrice] => 0.00000034 [askQty] => 47143.20000000 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 45271.80000000 [quoteVolume] => 0.01486639 [openTime] => 1766722800167 [closeTime] => 1766809200167 [firstId] => 3741782 [lastId] => 3741814 [count] => 33 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.214 [weightedAvgPrice] => 0.02839512 [prevClosePrice] => 0.02790000 [lastPrice] => 0.02890000 [lastQty] => 16725.20000000 [bidPrice] => 0.02890000 [bidQty] => 104361.20000000 [askPrice] => 0.02900000 [askQty] => 152936.20000000 [openPrice] => 0.02800000 [highPrice] => 0.02920000 [lowPrice] => 0.02780000 [volume] => 15674185.90000000 [quoteVolume] => 445070.36842000 [openTime] => 1766723205663 [closeTime] => 1766809605663 [firstId] => 35379291 [lastId] => 35383991 [count] => 4701 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.25560594 [prevClosePrice] => 0.25600000 [lastPrice] => 0.25600000 [lastQty] => 2131.00000000 [bidPrice] => 0.25600000 [bidQty] => 12580.70000000 [askPrice] => 0.25700000 [askQty] => 25844.90000000 [openPrice] => 0.25700000 [highPrice] => 0.25900000 [lowPrice] => 0.25200000 [volume] => 1665156.80000000 [quoteVolume] => 425623.96100000 [openTime] => 1766723219206 [closeTime] => 1766809619206 [firstId] => 43922275 [lastId] => 43926132 [count] => 3858 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03812412 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03810000 [lastQty] => 3982.50000000 [bidPrice] => 0.03810000 [bidQty] => 92514.10000000 [askPrice] => 0.03820000 [askQty] => 37818.40000000 [openPrice] => 0.03810000 [highPrice] => 0.03860000 [lowPrice] => 0.03750000 [volume] => 4740755.00000000 [quoteVolume] => 180737.10861000 [openTime] => 1766723218980 [closeTime] => 1766809618980 [firstId] => 59024325 [lastId] => 59026611 [count] => 2287 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000004 [priceChangePercent] => 3.738 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000107 [lastPrice] => 0.00000111 [lastQty] => 27810.20000000 [bidPrice] => 0.00000110 [bidQty] => 118835.70000000 [askPrice] => 0.00000112 [askQty] => 43522.30000000 [openPrice] => 0.00000107 [highPrice] => 0.00000113 [lowPrice] => 0.00000107 [volume] => 119382.80000000 [quoteVolume] => 0.13101845 [openTime] => 1766723218417 [closeTime] => 1766809618417 [firstId] => 5417250 [lastId] => 5417332 [count] => 83 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.534 [weightedAvgPrice] => 0.09591021 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09710000 [lastQty] => 600.30000000 [bidPrice] => 0.09700000 [bidQty] => 7117.10000000 [askPrice] => 0.09710000 [askQty] => 3742.70000000 [openPrice] => 0.09470000 [highPrice] => 0.09950000 [lowPrice] => 0.09400000 [volume] => 9178958.40000000 [quoteVolume] => 880355.80169000 [openTime] => 1766723221158 [closeTime] => 1766809621158 [firstId] => 64545669 [lastId] => 64552489 [count] => 6821 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.08000000 [priceChangePercent] => 4.211 [weightedAvgPrice] => 1.98308841 [prevClosePrice] => 1.89000000 [lastPrice] => 1.98000000 [lastQty] => 507.83000000 [bidPrice] => 1.98000000 [bidQty] => 429.99000000 [askPrice] => 1.99000000 [askQty] => 2390.92000000 [openPrice] => 1.90000000 [highPrice] => 2.07000000 [lowPrice] => 1.89000000 [volume] => 462688.52000000 [quoteVolume] => 917552.24310000 [openTime] => 1766723213801 [closeTime] => 1766809613801 [firstId] => 18402306 [lastId] => 18411962 [count] => 9657 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.30000000 [priceChangePercent] => 3.375 [weightedAvgPrice] => 9.00540391 [prevClosePrice] => 8.87000000 [lastPrice] => 9.19000000 [lastQty] => 7952.40000000 [bidPrice] => 9.17000000 [bidQty] => 31660.30000000 [askPrice] => 9.18000000 [askQty] => 202.50000000 [openPrice] => 8.89000000 [highPrice] => 9.29000000 [lowPrice] => 8.78000000 [volume] => 4783742.10000000 [quoteVolume] => 43079529.82500000 [openTime] => 1766723220291 [closeTime] => 1766809620291 [firstId] => 16137815 [lastId] => 16142163 [count] => 4349 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00001300 [priceChangePercent] => 2.281 [weightedAvgPrice] => 0.00057240 [prevClosePrice] => 0.00056600 [lastPrice] => 0.00058300 [lastQty] => 2.08000000 [bidPrice] => 0.00058200 [bidQty] => 52.31000000 [askPrice] => 0.00058300 [askQty] => 898.03000000 [openPrice] => 0.00057000 [highPrice] => 0.00058500 [lowPrice] => 0.00056200 [volume] => 27533.28000000 [quoteVolume] => 15.76003682 [openTime] => 1766723189486 [closeTime] => 1766809589486 [firstId] => 905578 [lastId] => 905926 [count] => 349 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => -9319.00000000 [priceChangePercent] => -2.425 [weightedAvgPrice] => 378370.72438557 [prevClosePrice] => 382638.00000000 [lastPrice] => 374980.00000000 [lastQty] => 0.00012000 [bidPrice] => 375425.00000000 [bidQty] => 0.00442000 [askPrice] => 376063.00000000 [askQty] => 0.00438000 [openPrice] => 384299.00000000 [highPrice] => 384335.00000000 [lowPrice] => 374456.00000000 [volume] => 0.06266000 [quoteVolume] => 23708.70959000 [openTime] => 1766723172305 [closeTime] => 1766809572305 [firstId] => 388447 [lastId] => 388509 [count] => 63 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.03900000 [priceChangePercent] => -3.145 [weightedAvgPrice] => 1.21860689 [prevClosePrice] => 1.24100000 [lastPrice] => 1.20100000 [lastQty] => 30.86000000 [bidPrice] => 1.20000000 [bidQty] => 103.30000000 [askPrice] => 1.20100000 [askQty] => 17.38000000 [openPrice] => 1.24000000 [highPrice] => 1.24700000 [lowPrice] => 1.19500000 [volume] => 118501.83000000 [quoteVolume] => 144407.14692000 [openTime] => 1766723200811 [closeTime] => 1766809600811 [firstId] => 18663715 [lastId] => 18667627 [count] => 3913 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.403 [weightedAvgPrice] => 0.05000876 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05060000 [lastQty] => 1620.00000000 [bidPrice] => 0.05060000 [bidQty] => 8789.20000000 [askPrice] => 0.05070000 [askQty] => 115228.60000000 [openPrice] => 0.04990000 [highPrice] => 0.05080000 [lowPrice] => 0.04940000 [volume] => 3162010.50000000 [quoteVolume] => 158128.22084000 [openTime] => 1766723206674 [closeTime] => 1766809606674 [firstId] => 32511021 [lastId] => 32514608 [count] => 3588 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.04500000 [priceChangePercent] => 1.170 [weightedAvgPrice] => 3.86119078 [prevClosePrice] => 3.84800000 [lastPrice] => 3.89200000 [lastQty] => 12.25500000 [bidPrice] => 3.89100000 [bidQty] => 15.51000000 [askPrice] => 3.89200000 [askQty] => 20.80500000 [openPrice] => 3.84700000 [highPrice] => 3.93100000 [lowPrice] => 3.78500000 [volume] => 304760.07700000 [quoteVolume] => 1176736.79958000 [openTime] => 1766723221218 [closeTime] => 1766809621218 [firstId] => 50219191 [lastId] => 50243821 [count] => 24631 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.061 [weightedAvgPrice] => 0.37893251 [prevClosePrice] => 0.37700000 [lastPrice] => 0.38100000 [lastQty] => 2381.10000000 [bidPrice] => 0.38000000 [bidQty] => 8981.40000000 [askPrice] => 0.38100000 [askQty] => 3488.80000000 [openPrice] => 0.37700000 [highPrice] => 0.38400000 [lowPrice] => 0.37400000 [volume] => 418816.50000000 [quoteVolume] => 158703.18770000 [openTime] => 1766723162509 [closeTime] => 1766809562509 [firstId] => 37677763 [lastId] => 37680510 [count] => 2748 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.02600000 [priceChangePercent] => 0.838 [weightedAvgPrice] => 3.10649732 [prevClosePrice] => 3.10100000 [lastPrice] => 3.12900000 [lastQty] => 573.00000000 [bidPrice] => 3.12100000 [bidQty] => 573.00000000 [askPrice] => 3.12400000 [askQty] => 573.00000000 [openPrice] => 3.10300000 [highPrice] => 3.15100000 [lowPrice] => 3.05400000 [volume] => 930335.00000000 [quoteVolume] => 2890083.18800000 [openTime] => 1766723185690 [closeTime] => 1766809585690 [firstId] => 5886351 [lastId] => 5887252 [count] => 902 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 10.79835750 [prevClosePrice] => 10.85000000 [lastPrice] => 11.06000000 [lastQty] => 2.50000000 [bidPrice] => 11.05000000 [bidQty] => 168.70000000 [askPrice] => 11.06000000 [askQty] => 168.70000000 [openPrice] => 10.89000000 [highPrice] => 11.16000000 [lowPrice] => 10.53000000 [volume] => 149759.80000000 [quoteVolume] => 1617159.86000000 [openTime] => 1766723223092 [closeTime] => 1766809623092 [firstId] => 3571812 [lastId] => 3575451 [count] => 3640 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => 0.00006000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 0.00660123 [prevClosePrice] => 0.00660000 [lastPrice] => 0.00666000 [lastQty] => 56326.00000000 [bidPrice] => 0.00666000 [bidQty] => 530948.00000000 [askPrice] => 0.00667000 [askQty] => 813218.00000000 [openPrice] => 0.00660000 [highPrice] => 0.00672000 [lowPrice] => 0.00649000 [volume] => 98972908.00000000 [quoteVolume] => 653343.07004000 [openTime] => 1766723220120 [closeTime] => 1766809620120 [firstId] => 53780999 [lastId] => 53787795 [count] => 6797 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.01300000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 1.85390136 [prevClosePrice] => 1.85300000 [lastPrice] => 1.86600000 [lastQty] => 100.00000000 [bidPrice] => 1.86600000 [bidQty] => 45.00000000 [askPrice] => 1.86700000 [askQty] => 45.00000000 [openPrice] => 1.85300000 [highPrice] => 1.87500000 [lowPrice] => 1.83000000 [volume] => 61455.60000000 [quoteVolume] => 113932.62020000 [openTime] => 1766723109165 [closeTime] => 1766809509165 [firstId] => 44979144 [lastId] => 44980054 [count] => 911 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00180000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.19793429 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19750000 [lastQty] => 1051.60000000 [bidPrice] => 0.19700000 [bidQty] => 14000.60000000 [askPrice] => 0.19720000 [askQty] => 562.50000000 [openPrice] => 0.19930000 [highPrice] => 0.20160000 [lowPrice] => 0.19530000 [volume] => 660580.10000000 [quoteVolume] => 130751.45180000 [openTime] => 1766723221243 [closeTime] => 1766809621243 [firstId] => 29422440 [lastId] => 29423673 [count] => 1234 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => 0.95000000 [priceChangePercent] => 11.725 [weightedAvgPrice] => 8.69813764 [prevClosePrice] => 8.09900000 [lastPrice] => 9.05200000 [lastQty] => 0.90000000 [bidPrice] => 9.05200000 [bidQty] => 1.49000000 [askPrice] => 9.05500000 [askQty] => 0.55000000 [openPrice] => 8.10200000 [highPrice] => 9.30900000 [lowPrice] => 7.91300000 [volume] => 504185.29000000 [quoteVolume] => 4385473.04755000 [openTime] => 1766723223059 [closeTime] => 1766809623059 [firstId] => 49820321 [lastId] => 50002281 [count] => 181961 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.101 [weightedAvgPrice] => 0.00391878 [prevClosePrice] => 0.00394300 [lastPrice] => 0.00394500 [lastQty] => 38137.00000000 [bidPrice] => 0.00394200 [bidQty] => 2906.00000000 [askPrice] => 0.00394500 [askQty] => 63750.00000000 [openPrice] => 0.00394900 [highPrice] => 0.00398800 [lowPrice] => 0.00386900 [volume] => 38476989.00000000 [quoteVolume] => 150782.77188900 [openTime] => 1766723200851 [closeTime] => 1766809600851 [firstId] => 16644163 [lastId] => 16648025 [count] => 3863 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.493 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000068 [lastQty] => 16602.00000000 [bidPrice] => 0.00000068 [bidQty] => 22321.00000000 [askPrice] => 0.00000069 [askQty] => 35969.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000068 [lowPrice] => 0.00000066 [volume] => 50511.00000000 [quoteVolume] => 0.03400348 [openTime] => 1766723203904 [closeTime] => 1766809603904 [firstId] => 2070039 [lastId] => 2070070 [count] => 32 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.843 [weightedAvgPrice] => 0.05904584 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05980000 [lastQty] => 33049.00000000 [bidPrice] => 0.05980000 [bidQty] => 2700.00000000 [askPrice] => 0.05990000 [askQty] => 43307.00000000 [openPrice] => 0.05930000 [highPrice] => 0.05990000 [lowPrice] => 0.05790000 [volume] => 2977762.00000000 [quoteVolume] => 175824.44880000 [openTime] => 1766723211050 [closeTime] => 1766809611050 [firstId] => 64171406 [lastId] => 64173015 [count] => 1610 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.315 [weightedAvgPrice] => 0.00000219 [prevClosePrice] => 0.00000215 [lastPrice] => 0.00000221 [lastQty] => 4696.50000000 [bidPrice] => 0.00000220 [bidQty] => 103841.50000000 [askPrice] => 0.00000221 [askQty] => 66827.10000000 [openPrice] => 0.00000216 [highPrice] => 0.00000223 [lowPrice] => 0.00000214 [volume] => 1023366.60000000 [quoteVolume] => 2.24032032 [openTime] => 1766723218803 [closeTime] => 1766809618803 [firstId] => 6502082 [lastId] => 6502594 [count] => 513 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.206 [weightedAvgPrice] => 0.19117674 [prevClosePrice] => 0.19060000 [lastPrice] => 0.19300000 [lastQty] => 9698.00000000 [bidPrice] => 0.19300000 [bidQty] => 20269.90000000 [askPrice] => 0.19310000 [askQty] => 41215.30000000 [openPrice] => 0.19070000 [highPrice] => 0.19450000 [lowPrice] => 0.18650000 [volume] => 39161103.50000000 [quoteVolume] => 7486692.25104000 [openTime] => 1766723220628 [closeTime] => 1766809620628 [firstId] => 185155572 [lastId] => 185190238 [count] => 34667 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.00280000 [priceChangePercent] => 1.461 [weightedAvgPrice] => 0.19156412 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19450000 [lastQty] => 2781.40000000 [bidPrice] => 0.19310000 [bidQty] => 634.10000000 [askPrice] => 0.19330000 [askQty] => 4137.30000000 [openPrice] => 0.19170000 [highPrice] => 0.19450000 [lowPrice] => 0.18750000 [volume] => 201384.10000000 [quoteVolume] => 38577.96824000 [openTime] => 1766723120154 [closeTime] => 1766809520154 [firstId] => 2235212 [lastId] => 2235353 [count] => 142 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.976 [weightedAvgPrice] => 8.18408249 [prevClosePrice] => 8.17000000 [lastPrice] => 8.28000000 [lastQty] => 94.10000000 [bidPrice] => 8.28000000 [bidQty] => 46057.60000000 [askPrice] => 8.29000000 [askQty] => 28408.00000000 [openPrice] => 8.20000000 [highPrice] => 8.34000000 [lowPrice] => 8.01000000 [volume] => 2712440.90000000 [quoteVolume] => 22198840.08400000 [openTime] => 1766723180842 [closeTime] => 1766809580842 [firstId] => 7792925 [lastId] => 7798930 [count] => 6006 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00090000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.16172594 [prevClosePrice] => 0.16370000 [lastPrice] => 0.16380000 [lastQty] => 123.00000000 [bidPrice] => 0.16390000 [bidQty] => 44.00000000 [askPrice] => 0.16400000 [askQty] => 4931.70000000 [openPrice] => 0.16290000 [highPrice] => 0.16510000 [lowPrice] => 0.15940000 [volume] => 287701.00000000 [quoteVolume] => 46528.71525000 [openTime] => 1766723185041 [closeTime] => 1766809585041 [firstId] => 420334 [lastId] => 420497 [count] => 164 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.01600000 [priceChangePercent] => 0.626 [weightedAvgPrice] => 2.53626600 [prevClosePrice] => 2.53800000 [lastPrice] => 2.57100000 [lastQty] => 154.00000000 [bidPrice] => 2.56500000 [bidQty] => 2000.00000000 [askPrice] => 2.57200000 [askQty] => 700.00000000 [openPrice] => 2.55500000 [highPrice] => 2.57100000 [lowPrice] => 2.49000000 [volume] => 398180.00000000 [quoteVolume] => 1009890.39700000 [openTime] => 1766723222946 [closeTime] => 1766809622946 [firstId] => 6002800 [lastId] => 6002987 [count] => 188 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 123.27993211 [prevClosePrice] => 122.75000000 [lastPrice] => 123.00000000 [lastQty] => 4.08100000 [bidPrice] => 123.14000000 [bidQty] => 1.74400000 [askPrice] => 123.37000000 [askQty] => 9.23500000 [openPrice] => 123.00000000 [highPrice] => 124.99000000 [lowPrice] => 120.83000000 [volume] => 96.03400000 [quoteVolume] => 11839.06500000 [openTime] => 1766723129909 [closeTime] => 1766809529909 [firstId] => 3956293 [lastId] => 3956326 [count] => 34 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00923410 [prevClosePrice] => 0.00941000 [lastPrice] => 0.00930000 [lastQty] => 3225.00000000 [bidPrice] => 0.00928000 [bidQty] => 119480.00000000 [askPrice] => 0.00930000 [askQty] => 381887.00000000 [openPrice] => 0.00940000 [highPrice] => 0.00947000 [lowPrice] => 0.00908000 [volume] => 25489405.00000000 [quoteVolume] => 235371.60515000 [openTime] => 1766723084933 [closeTime] => 1766809484933 [firstId] => 38482384 [lastId] => 38484181 [count] => 1798 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => 0.12000000 [priceChangePercent] => 2.956 [weightedAvgPrice] => 4.10149984 [prevClosePrice] => 4.06000000 [lastPrice] => 4.18000000 [lastQty] => 438.70000000 [bidPrice] => 4.16000000 [bidQty] => 145829.90000000 [askPrice] => 4.17000000 [askQty] => 438.70000000 [openPrice] => 4.06000000 [highPrice] => 4.27000000 [lowPrice] => 4.03000000 [volume] => 4225035.50000000 [quoteVolume] => 17328982.41700000 [openTime] => 1766723221180 [closeTime] => 1766809621180 [firstId] => 5081673 [lastId] => 5082847 [count] => 1175 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 3.58433220 [prevClosePrice] => 3.57900000 [lastPrice] => 3.58200000 [lastQty] => 29.00000000 [bidPrice] => 3.58200000 [bidQty] => 1547.00000000 [askPrice] => 3.58300000 [askQty] => 2991.00000000 [openPrice] => 3.57900000 [highPrice] => 3.59100000 [lowPrice] => 3.57800000 [volume] => 192675.00000000 [quoteVolume] => 690611.20700000 [openTime] => 1766723213439 [closeTime] => 1766809613439 [firstId] => 4873103 [lastId] => 4879804 [count] => 6702 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00810000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 0.33614006 [prevClosePrice] => 0.32990000 [lastPrice] => 0.33750000 [lastQty] => 19742.00000000 [bidPrice] => 0.33840000 [bidQty] => 5315.00000000 [askPrice] => 0.33860000 [askQty] => 5315.00000000 [openPrice] => 0.32940000 [highPrice] => 0.34640000 [lowPrice] => 0.32640000 [volume] => 16754931.00000000 [quoteVolume] => 5632003.47420000 [openTime] => 1766723211490 [closeTime] => 1766809611490 [firstId] => 7865782 [lastId] => 7868458 [count] => 2677 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -0.33000000 [priceChangePercent] => -1.231 [weightedAvgPrice] => 26.47302674 [prevClosePrice] => 26.80000000 [lastPrice] => 26.48000000 [lastQty] => 0.88000000 [bidPrice] => 26.48000000 [bidQty] => 8.20000000 [askPrice] => 26.64000000 [askQty] => 7.73000000 [openPrice] => 26.81000000 [highPrice] => 26.81000000 [lowPrice] => 26.12000000 [volume] => 37.40000000 [quoteVolume] => 990.09120000 [openTime] => 1766723218402 [closeTime] => 1766809618402 [firstId] => 716786 [lastId] => 716799 [count] => 14 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -2.70000000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 1535.07825665 [prevClosePrice] => 1542.40000000 [lastPrice] => 1539.70000000 [lastQty] => 50.00000000 [bidPrice] => 1539.70000000 [bidQty] => 3092.00000000 [askPrice] => 1539.80000000 [askQty] => 3351.00000000 [openPrice] => 1542.40000000 [highPrice] => 1543.10000000 [lowPrice] => 1529.90000000 [volume] => 2763351.00000000 [quoteVolume] => 4241960035.60000000 [openTime] => 1766723221674 [closeTime] => 1766809621674 [firstId] => 22165953 [lastId] => 22190548 [count] => 24596 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -1162.22000000 [priceChangePercent] => -1.313 [weightedAvgPrice] => 87520.98854256 [prevClosePrice] => 88539.99000000 [lastPrice] => 87348.07000000 [lastQty] => 0.00307000 [bidPrice] => 87324.06000000 [bidQty] => 0.01656000 [askPrice] => 87324.07000000 [askQty] => 0.01204000 [openPrice] => 88510.29000000 [highPrice] => 89364.21000000 [lowPrice] => 86527.11000000 [volume] => 44.02189000 [quoteVolume] => 3852839.33031180 [openTime] => 1766723221879 [closeTime] => 1766809621879 [firstId] => 23673593 [lastId] => 23681177 [count] => 7585 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 0.14429768 [prevClosePrice] => 0.14490000 [lastPrice] => 0.14430000 [lastQty] => 96.00000000 [bidPrice] => 0.14430000 [bidQty] => 407.00000000 [askPrice] => 0.14440000 [askQty] => 9476.00000000 [openPrice] => 0.14490000 [highPrice] => 0.14570000 [lowPrice] => 0.14260000 [volume] => 1053983.00000000 [quoteVolume] => 152087.30630000 [openTime] => 1766723186960 [closeTime] => 1766809586960 [firstId] => 48303639 [lastId] => 48306771 [count] => 3133 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.482 [weightedAvgPrice] => 6.18790766 [prevClosePrice] => 6.21000000 [lastPrice] => 6.20000000 [lastQty] => 9239.00000000 [bidPrice] => 6.19000000 [bidQty] => 7684.00000000 [askPrice] => 6.20000000 [askQty] => 11252.00000000 [openPrice] => 6.23000000 [highPrice] => 6.24000000 [lowPrice] => 6.12000000 [volume] => 149168.00000000 [quoteVolume] => 923037.81000000 [openTime] => 1766723222858 [closeTime] => 1766809622858 [firstId] => 5405092 [lastId] => 5405498 [count] => 407 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.00920000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 1.39570580 [prevClosePrice] => 1.39680000 [lastPrice] => 1.40610000 [lastQty] => 7.20000000 [bidPrice] => 1.40600000 [bidQty] => 908.20000000 [askPrice] => 1.40610000 [askQty] => 3139.80000000 [openPrice] => 1.39690000 [highPrice] => 1.41480000 [lowPrice] => 1.37020000 [volume] => 19288083.00000000 [quoteVolume] => 26920489.24823000 [openTime] => 1766723223189 [closeTime] => 1766809623189 [firstId] => 461954569 [lastId] => 462159894 [count] => 205326 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000032 [priceChangePercent] => 2.030 [weightedAvgPrice] => 0.00001589 [prevClosePrice] => 0.00001576 [lastPrice] => 0.00001608 [lastQty] => 2117.80000000 [bidPrice] => 0.00001607 [bidQty] => 5199.30000000 [askPrice] => 0.00001608 [askQty] => 12825.20000000 [openPrice] => 0.00001576 [highPrice] => 0.00001611 [lowPrice] => 0.00001572 [volume] => 418455.20000000 [quoteVolume] => 6.64982649 [openTime] => 1766723222005 [closeTime] => 1766809622005 [firstId] => 13218175 [lastId] => 13219314 [count] => 1140 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00002000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00167060 [prevClosePrice] => 0.00166400 [lastPrice] => 0.00168600 [lastQty] => 24.70000000 [bidPrice] => 0.00168300 [bidQty] => 3204.50000000 [askPrice] => 0.00168500 [askQty] => 227.60000000 [openPrice] => 0.00166600 [highPrice] => 0.00168700 [lowPrice] => 0.00165600 [volume] => 30181.60000000 [quoteVolume] => 50.42134450 [openTime] => 1766723222190 [closeTime] => 1766809622190 [firstId] => 1714500 [lastId] => 1714659 [count] => 160 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.01000000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 1.18449848 [prevClosePrice] => 1.18460000 [lastPrice] => 1.19440000 [lastQty] => 123.20000000 [bidPrice] => 1.19370000 [bidQty] => 30.30000000 [askPrice] => 1.19390000 [askQty] => 30.30000000 [openPrice] => 1.18440000 [highPrice] => 1.20140000 [lowPrice] => 1.16210000 [volume] => 230246.10000000 [quoteVolume] => 272726.15591000 [openTime] => 1766723220643 [closeTime] => 1766809620643 [firstId] => 2046921 [lastId] => 2048820 [count] => 1900 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 0.50000000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 59.96998487 [prevClosePrice] => 59.83000000 [lastPrice] => 60.37000000 [lastQty] => 39.20000000 [bidPrice] => 60.35000000 [bidQty] => 678.50000000 [askPrice] => 60.36000000 [askQty] => 30.30000000 [openPrice] => 59.87000000 [highPrice] => 60.57000000 [lowPrice] => 58.76000000 [volume] => 427280.30000000 [quoteVolume] => 25623993.12700000 [openTime] => 1766723222493 [closeTime] => 1766809622493 [firstId] => 10259382 [lastId] => 10262321 [count] => 2940 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000003 [priceChangePercent] => 0.748 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000404 [lastQty] => 868492.00 [bidPrice] => 0.00000403 [bidQty] => 25914745284.00 [askPrice] => 0.00000404 [askQty] => 42412850959.00 [openPrice] => 0.00000401 [highPrice] => 0.00000407 [lowPrice] => 0.00000394 [volume] => 2608148144559.00 [quoteVolume] => 10464794.45547733 [openTime] => 1766723221104 [closeTime] => 1766809621104 [firstId] => 534659085 [lastId] => 534714457 [count] => 55373 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000020 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.00003994 [prevClosePrice] => 0.00004028 [lastPrice] => 0.00004008 [lastQty] => 421556.00 [bidPrice] => 0.00004008 [bidQty] => 2899984.00 [askPrice] => 0.00004009 [askQty] => 26937005.00 [openPrice] => 0.00004028 [highPrice] => 0.00004067 [lowPrice] => 0.00003926 [volume] => 61074666408.00 [quoteVolume] => 2439455.12396769 [openTime] => 1766723223147 [closeTime] => 1766809623147 [firstId] => 5349036418 [lastId] => 5349850111 [count] => 813694 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -20.30000000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 501.21040123 [prevClosePrice] => 514.60000000 [lastPrice] => 494.20000000 [lastQty] => 0.18000000 [bidPrice] => 494.30000000 [bidQty] => 3.54000000 [askPrice] => 494.50000000 [askQty] => 3.68000000 [openPrice] => 514.50000000 [highPrice] => 516.50000000 [lowPrice] => 494.20000000 [volume] => 17608.59000000 [quoteVolume] => 8825608.45900000 [openTime] => 1766723220586 [closeTime] => 1766809620586 [firstId] => 9108184 [lastId] => 9112535 [count] => 4352 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000148 [priceChangePercent] => 0.863 [weightedAvgPrice] => 0.00017228 [prevClosePrice] => 0.00017146 [lastPrice] => 0.00017293 [lastQty] => 81605723.00 [bidPrice] => 0.00017297 [bidQty] => 82687500.00 [askPrice] => 0.00017299 [askQty] => 82687500.00 [openPrice] => 0.00017145 [highPrice] => 0.00017410 [lowPrice] => 0.00016906 [volume] => 711598322808.00 [quoteVolume] => 122590684.13522401 [openTime] => 1766723220846 [closeTime] => 1766809620846 [firstId] => 64188856 [lastId] => 64226021 [count] => 37166 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00010000 [priceChangePercent] => -0.009 [weightedAvgPrice] => 1.08709044 [prevClosePrice] => 1.08700000 [lastPrice] => 1.08700000 [lastQty] => 0.83300000 [bidPrice] => 1.08700000 [bidQty] => 1611.53240000 [askPrice] => 1.08720000 [askQty] => 658.74710000 [openPrice] => 1.08710000 [highPrice] => 1.08720000 [lowPrice] => 1.08700000 [volume] => 1102.24820000 [quoteVolume] => 1198.24348510 [openTime] => 1766723214142 [closeTime] => 1766809614142 [firstId] => 7393469 [lastId] => 7401312 [count] => 7844 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00000500 [priceChangePercent] => -0.290 [weightedAvgPrice] => 0.00171395 [prevClosePrice] => 0.00172500 [lastPrice] => 0.00172200 [lastQty] => 61440.00 [bidPrice] => 0.00172000 [bidQty] => 21303578.00 [askPrice] => 0.00172100 [askQty] => 200000.00 [openPrice] => 0.00172700 [highPrice] => 0.00174200 [lowPrice] => 0.00168500 [volume] => 16566708665.00 [quoteVolume] => 28394436.64054000 [openTime] => 1766723220629 [closeTime] => 1766809620629 [firstId] => 36934882 [lastId] => 36941366 [count] => 6485 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.50000000 [priceChangePercent] => 1.742 [weightedAvgPrice] => 28.95672146 [prevClosePrice] => 28.60000000 [lastPrice] => 29.20000000 [lastQty] => 415.56000000 [bidPrice] => 29.20000000 [bidQty] => 13714.90000000 [askPrice] => 29.30000000 [askQty] => 1083.41000000 [openPrice] => 28.70000000 [highPrice] => 29.40000000 [lowPrice] => 28.40000000 [volume] => 159552.45000000 [quoteVolume] => 4620115.85300000 [openTime] => 1766723177314 [closeTime] => 1766809577314 [firstId] => 2034080 [lastId] => 2034510 [count] => 431 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 3300.65358337 [prevClosePrice] => 3316.00000000 [lastPrice] => 3324.00000000 [lastQty] => 0.54800000 [bidPrice] => 3322.00000000 [bidQty] => 16.54200000 [askPrice] => 3323.00000000 [askQty] => 0.54800000 [openPrice] => 3325.00000000 [highPrice] => 3340.00000000 [lowPrice] => 3239.00000000 [volume] => 5086.51100000 [quoteVolume] => 16788810.75900000 [openTime] => 1766723220599 [closeTime] => 1766809620599 [firstId] => 4261659 [lastId] => 4265622 [count] => 3964 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.087 [weightedAvgPrice] => 11.24574211 [prevClosePrice] => 11.44000000 [lastPrice] => 11.46000000 [lastQty] => 160.30000000 [bidPrice] => 11.45000000 [bidQty] => 160.30000000 [askPrice] => 11.46000000 [askQty] => 160.30000000 [openPrice] => 11.45000000 [highPrice] => 11.48000000 [lowPrice] => 11.05000000 [volume] => 157523.10000000 [quoteVolume] => 1771464.15900000 [openTime] => 1766722500690 [closeTime] => 1766808900690 [firstId] => 4762365 [lastId] => 4762713 [count] => 349 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -2221708.00000000 [priceChangePercent] => -1.623 [weightedAvgPrice] => 134781548.44361016 [prevClosePrice] => 136745415.00000000 [lastPrice] => 134662980.00000000 [lastQty] => 0.00037000 [bidPrice] => 134619381.00000000 [bidQty] => 0.03727000 [askPrice] => 134681948.00000000 [askQty] => 0.00124000 [openPrice] => 136884688.00000000 [highPrice] => 138729973.00000000 [lowPrice] => 132883100.00000000 [volume] => 0.52740000 [quoteVolume] => 71083788.64916000 [openTime] => 1766723221655 [closeTime] => 1766809621655 [firstId] => 1931435 [lastId] => 1932040 [count] => 606 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.36000000 [priceChangePercent] => 3.180 [weightedAvgPrice] => 11.43671589 [prevClosePrice] => 11.31000000 [lastPrice] => 11.68000000 [lastQty] => 1442.79000000 [bidPrice] => 11.66000000 [bidQty] => 160.31000000 [askPrice] => 11.67000000 [askQty] => 5905.55000000 [openPrice] => 11.32000000 [highPrice] => 11.70000000 [lowPrice] => 11.13000000 [volume] => 505859.16000000 [quoteVolume] => 5785367.49540000 [openTime] => 1766723217643 [closeTime] => 1766809617643 [firstId] => 3542541 [lastId] => 3543783 [count] => 1243 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 1314.00000000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 194832.94835963 [prevClosePrice] => 193772.00000000 [lastPrice] => 195283.00000000 [lastQty] => 0.22350000 [bidPrice] => 195264.00000000 [bidQty] => 0.28020000 [askPrice] => 195308.00000000 [askQty] => 0.04470000 [openPrice] => 193969.00000000 [highPrice] => 196239.00000000 [lowPrice] => 193760.00000000 [volume] => 251.09230000 [quoteVolume] => 48921053.11940000 [openTime] => 1766723206805 [closeTime] => 1766809606805 [firstId] => 2199227 [lastId] => 2204149 [count] => 4923 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000030 [bidQty] => 1955495.00000000 [askPrice] => 0.00000031 [askQty] => 1757464.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766723160839 [closeTime] => 1766809560839 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.356 [weightedAvgPrice] => 0.02665782 [prevClosePrice] => 0.02649000 [lastPrice] => 0.02690000 [lastQty] => 890.00000000 [bidPrice] => 0.02685000 [bidQty] => 4275.00000000 [askPrice] => 0.02687000 [askQty] => 4275.00000000 [openPrice] => 0.02654000 [highPrice] => 0.02693000 [lowPrice] => 0.02632000 [volume] => 5847035.00000000 [quoteVolume] => 155869.21311000 [openTime] => 1766723115052 [closeTime] => 1766809515052 [firstId] => 44619552 [lastId] => 44621251 [count] => 1700 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000107 [priceChangePercent] => 5.284 [weightedAvgPrice] => 0.00002078 [prevClosePrice] => 0.00002018 [lastPrice] => 0.00002132 [lastQty] => 78.10000000 [bidPrice] => 0.00002131 [bidQty] => 47.20000000 [askPrice] => 0.00002135 [askQty] => 47.20000000 [openPrice] => 0.00002025 [highPrice] => 0.00002155 [lowPrice] => 0.00001996 [volume] => 21260.60000000 [quoteVolume] => 0.44170189 [openTime] => 1766723191060 [closeTime] => 1766809591060 [firstId] => 3231331 [lastId] => 3231771 [count] => 441 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.06800000 [priceChangePercent] => 3.784 [weightedAvgPrice] => 1.82373260 [prevClosePrice] => 1.79700000 [lastPrice] => 1.86500000 [lastQty] => 34.80000000 [bidPrice] => 1.86400000 [bidQty] => 491.10000000 [askPrice] => 1.86500000 [askQty] => 940.50000000 [openPrice] => 1.79700000 [highPrice] => 1.90200000 [lowPrice] => 1.76700000 [volume] => 4185354.20000000 [quoteVolume] => 7632966.91780000 [openTime] => 1766723220627 [closeTime] => 1766809620627 [firstId] => 105113314 [lastId] => 105177757 [count] => 64444 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.655 [weightedAvgPrice] => 1.14222122 [prevClosePrice] => 1.13000000 [lastPrice] => 1.16000000 [lastQty] => 90110.00000000 [bidPrice] => 1.15000000 [bidQty] => 317315.00000000 [askPrice] => 1.16000000 [askQty] => 743502.00000000 [openPrice] => 1.13000000 [highPrice] => 1.16000000 [lowPrice] => 1.12000000 [volume] => 3667362.00000000 [quoteVolume] => 4188938.70000000 [openTime] => 1766723100325 [closeTime] => 1766809500325 [firstId] => 3263312 [lastId] => 3264529 [count] => 1218 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000120 [priceChangePercent] => 1.855 [weightedAvgPrice] => 0.00006507 [prevClosePrice] => 0.00006450 [lastPrice] => 0.00006590 [lastQty] => 14097.00000000 [bidPrice] => 0.00006590 [bidQty] => 438.70000000 [askPrice] => 0.00006600 [askQty] => 47636.00000000 [openPrice] => 0.00006470 [highPrice] => 0.00006630 [lowPrice] => 0.00006420 [volume] => 583838.20000000 [quoteVolume] => 37.98826489 [openTime] => 1766723186294 [closeTime] => 1766809586294 [firstId] => 1221239 [lastId] => 1221833 [count] => 595 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -198.00000000 [priceChangePercent] => -0.760 [weightedAvgPrice] => 25778.49846913 [prevClosePrice] => 26096.00000000 [lastPrice] => 25857.00000000 [lastQty] => 0.18800000 [bidPrice] => 25801.00000000 [bidQty] => 0.23500000 [askPrice] => 25820.00000000 [askQty] => 7.62900000 [openPrice] => 26055.00000000 [highPrice] => 26144.00000000 [lowPrice] => 24809.00000000 [volume] => 107.78200000 [quoteVolume] => 2778458.12200000 [openTime] => 1766723223179 [closeTime] => 1766809623179 [firstId] => 643587 [lastId] => 643904 [count] => 318 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00260000 [priceChangePercent] => -1.244 [weightedAvgPrice] => 0.20535016 [prevClosePrice] => 0.20900000 [lastPrice] => 0.20640000 [lastQty] => 24864.00000000 [bidPrice] => 0.20630000 [bidQty] => 444950.00000000 [askPrice] => 0.20670000 [askQty] => 444950.00000000 [openPrice] => 0.20900000 [highPrice] => 0.21070000 [lowPrice] => 0.20150000 [volume] => 34681123.00000000 [quoteVolume] => 7121774.01250000 [openTime] => 1766723177234 [closeTime] => 1766809577234 [firstId] => 7516853 [lastId] => 7517892 [count] => 1040 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.18439701 [prevClosePrice] => 0.18300000 [lastPrice] => 0.18700000 [lastQty] => 23036.40000000 [bidPrice] => 0.18700000 [bidQty] => 60802.50000000 [askPrice] => 0.18800000 [askQty] => 217153.90000000 [openPrice] => 0.18300000 [highPrice] => 0.19000000 [lowPrice] => 0.18000000 [volume] => 10860603.90000000 [quoteVolume] => 2002662.83640000 [openTime] => 1766723218355 [closeTime] => 1766809618355 [firstId] => 86723417 [lastId] => 86735184 [count] => 11768 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.19000000 [priceChangePercent] => 2.427 [weightedAvgPrice] => 7.89297686 [prevClosePrice] => 7.83000000 [lastPrice] => 8.02000000 [lastQty] => 64.70000000 [bidPrice] => 8.02000000 [bidQty] => 618.70000000 [askPrice] => 8.03000000 [askQty] => 683.40000000 [openPrice] => 7.83000000 [highPrice] => 8.13000000 [lowPrice] => 7.71000000 [volume] => 1929155.80000000 [quoteVolume] => 15226782.08700000 [openTime] => 1766723063097 [closeTime] => 1766809463097 [firstId] => 9350497 [lastId] => 9352436 [count] => 1940 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00021899 [prevClosePrice] => 0.00021800 [lastPrice] => 0.00021900 [lastQty] => 5797.30000000 [bidPrice] => 0.00022300 [bidQty] => 3890.40000000 [askPrice] => 0.00022700 [askQty] => 1581.30000000 [openPrice] => 0.00021900 [highPrice] => 0.00022000 [lowPrice] => 0.00021800 [volume] => 7191.10000000 [quoteVolume] => 1.57480280 [openTime] => 1766723211392 [closeTime] => 1766809611392 [firstId] => 730022 [lastId] => 730030 [count] => 9 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000008 [priceChangePercent] => 3.883 [weightedAvgPrice] => 0.00000208 [prevClosePrice] => 0.00000206 [lastPrice] => 0.00000214 [lastQty] => 2039.40000000 [bidPrice] => 0.00000213 [bidQty] => 8313.10000000 [askPrice] => 0.00000215 [askQty] => 65.30000000 [openPrice] => 0.00000206 [highPrice] => 0.00000214 [lowPrice] => 0.00000206 [volume] => 58756.80000000 [quoteVolume] => 0.12234210 [openTime] => 1766723072247 [closeTime] => 1766809472247 [firstId] => 1904683 [lastId] => 1904754 [count] => 72 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -30.25000000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 3215.42731919 [prevClosePrice] => 3212.95000000 [lastPrice] => 3183.57000000 [lastQty] => 0.00230000 [bidPrice] => 3182.39000000 [bidQty] => 0.73980000 [askPrice] => 3184.12000000 [askQty] => 0.09500000 [openPrice] => 3213.82000000 [highPrice] => 3253.77000000 [lowPrice] => 3145.55000000 [volume] => 1313.20940000 [quoteVolume] => 4222529.38057700 [openTime] => 1766723222764 [closeTime] => 1766809622764 [firstId] => 13514827 [lastId] => 13536915 [count] => 22089 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.00100000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.40805687 [prevClosePrice] => 0.41400000 [lastPrice] => 0.41200000 [lastQty] => 120050.00000000 [bidPrice] => 0.41200000 [bidQty] => 47062.00000000 [askPrice] => 0.41300000 [askQty] => 83750.00000000 [openPrice] => 0.41300000 [highPrice] => 0.41500000 [lowPrice] => 0.40200000 [volume] => 36999058.00000000 [quoteVolume] => 15097719.79800000 [openTime] => 1766723176733 [closeTime] => 1766809576733 [firstId] => 5179365 [lastId] => 5181137 [count] => 1773 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 19.00000000 [priceChangePercent] => 1.681 [weightedAvgPrice] => 1124.50339604 [prevClosePrice] => 1130.00000000 [lastPrice] => 1149.00000000 [lastQty] => 1.60300000 [bidPrice] => 1144.00000000 [bidQty] => 60.80300000 [askPrice] => 1145.00000000 [askQty] => 1.60300000 [openPrice] => 1130.00000000 [highPrice] => 1149.00000000 [lowPrice] => 1110.00000000 [volume] => 1994.08800000 [quoteVolume] => 2242358.72800000 [openTime] => 1766723196126 [closeTime] => 1766809596126 [firstId] => 1793139 [lastId] => 1793845 [count] => 707 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000210 [priceChangePercent] => 0.468 [weightedAvgPrice] => 0.00044948 [prevClosePrice] => 0.00045030 [lastPrice] => 0.00045110 [lastQty] => 22168.00 [bidPrice] => 0.00044960 [bidQty] => 20075282.00 [askPrice] => 0.00045110 [askQty] => 5397746.00 [openPrice] => 0.00044900 [highPrice] => 0.00045460 [lowPrice] => 0.00044360 [volume] => 2409838054.00 [quoteVolume] => 1083166.42520780 [openTime] => 1766723138588 [closeTime] => 1766809538588 [firstId] => 2637674 [lastId] => 2637930 [count] => 257 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.202 [weightedAvgPrice] => 0.49347992 [prevClosePrice] => 0.49430000 [lastPrice] => 0.49520000 [lastQty] => 60.50000000 [bidPrice] => 0.49510000 [bidQty] => 1110.40000000 [askPrice] => 0.49520000 [askQty] => 10102.90000000 [openPrice] => 0.49420000 [highPrice] => 0.50410000 [lowPrice] => 0.48310000 [volume] => 14778701.90000000 [quoteVolume] => 7292992.66657000 [openTime] => 1766723222173 [closeTime] => 1766809622173 [firstId] => 238995190 [lastId] => 239070952 [count] => 75763 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.434 [weightedAvgPrice] => 0.00000561 [prevClosePrice] => 0.00000557 [lastPrice] => 0.00000566 [lastQty] => 385.60000000 [bidPrice] => 0.00000566 [bidQty] => 647.90000000 [askPrice] => 0.00000567 [askQty] => 39359.30000000 [openPrice] => 0.00000558 [highPrice] => 0.00000567 [lowPrice] => 0.00000555 [volume] => 184630.30000000 [quoteVolume] => 1.03560329 [openTime] => 1766723221381 [closeTime] => 1766809621381 [firstId] => 11525055 [lastId] => 11525720 [count] => 666 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -3.47000000 [priceChangePercent] => -0.414 [weightedAvgPrice] => 835.87202000 [prevClosePrice] => 839.20000000 [lastPrice] => 835.64000000 [lastQty] => 0.20000000 [bidPrice] => 835.67000000 [bidQty] => 0.76700000 [askPrice] => 835.74000000 [askQty] => 0.20700000 [openPrice] => 839.11000000 [highPrice] => 847.91000000 [lowPrice] => 821.96000000 [volume] => 75092.59200000 [quoteVolume] => 62767796.56174000 [openTime] => 1766723222178 [closeTime] => 1766809622178 [firstId] => 282271524 [lastId] => 282426676 [count] => 155153 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.060 [weightedAvgPrice] => 0.99910692 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99890000 [lastQty] => 110.00000000 [bidPrice] => 0.99880000 [bidQty] => 8989030.00000000 [askPrice] => 0.99890000 [askQty] => 6231996.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99960000 [lowPrice] => 0.99860000 [volume] => 106794837.00000000 [quoteVolume] => 106699461.01120000 [openTime] => 1766723222063 [closeTime] => 1766809622063 [firstId] => 332409832 [lastId] => 332507395 [count] => 97564 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.425 [weightedAvgPrice] => 21.17596581 [prevClosePrice] => 21.20000000 [lastPrice] => 21.28000000 [lastQty] => 14486.50000000 [bidPrice] => 21.25000000 [bidQty] => 56.90000000 [askPrice] => 21.26000000 [askQty] => 5408.80000000 [openPrice] => 21.19000000 [highPrice] => 21.59000000 [lowPrice] => 20.73000000 [volume] => 659779.30000000 [quoteVolume] => 13971463.89600000 [openTime] => 1766723221946 [closeTime] => 1766809621946 [firstId] => 13190326 [lastId] => 13192271 [count] => 1946 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => -0.00090000 [priceChangePercent] => -1.197 [weightedAvgPrice] => 0.07423591 [prevClosePrice] => 0.07500000 [lastPrice] => 0.07430000 [lastQty] => 280.00000000 [bidPrice] => 0.07420000 [bidQty] => 255130.00000000 [askPrice] => 0.07430000 [askQty] => 23625.00000000 [openPrice] => 0.07520000 [highPrice] => 0.07530000 [lowPrice] => 0.07350000 [volume] => 102425000.00000000 [quoteVolume] => 7603613.09990000 [openTime] => 1766722814483 [closeTime] => 1766809214483 [firstId] => 9739186 [lastId] => 9740404 [count] => 1219 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 1.25831725 [prevClosePrice] => 1.25300000 [lastPrice] => 1.25800000 [lastQty] => 2868.00000000 [bidPrice] => 1.26000000 [bidQty] => 1434.00000000 [askPrice] => 1.26300000 [askQty] => 1434.00000000 [openPrice] => 1.25600000 [highPrice] => 1.27000000 [lowPrice] => 1.23800000 [volume] => 511851.00000000 [quoteVolume] => 644070.94200000 [openTime] => 1766722357906 [closeTime] => 1766808757906 [firstId] => 2957924 [lastId] => 2958301 [count] => 378 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -1174.53000000 [priceChangePercent] => -1.324 [weightedAvgPrice] => 88020.73306918 [prevClosePrice] => 88733.38000000 [lastPrice] => 87558.97000000 [lastQty] => 0.00023000 [bidPrice] => 87556.32000000 [bidQty] => 0.00360000 [askPrice] => 87559.49000000 [askQty] => 0.01795000 [openPrice] => 88733.50000000 [highPrice] => 89668.77000000 [lowPrice] => 86761.78000000 [volume] => 14784.21990000 [quoteVolume] => 1301317873.45391550 [openTime] => 1766723223293 [closeTime] => 1766809623293 [firstId] => 2112789885 [lastId] => 2113999135 [count] => 1209251 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -25.16000000 [priceChangePercent] => -0.850 [weightedAvgPrice] => 2944.16097006 [prevClosePrice] => 2958.35000000 [lastPrice] => 2933.18000000 [lastQty] => 0.01460000 [bidPrice] => 2932.94000000 [bidQty] => 0.18790000 [askPrice] => 2933.12000000 [askQty] => 0.72240000 [openPrice] => 2958.34000000 [highPrice] => 2995.11000000 [lowPrice] => 2897.08000000 [volume] => 171555.27530000 [quoteVolume] => 505086345.74640300 [openTime] => 1766723223251 [closeTime] => 1766809623251 [firstId] => 927241413 [lastId] => 927824335 [count] => 582923 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 4.54000000 [priceChangePercent] => 7.254 [weightedAvgPrice] => 68.79930336 [prevClosePrice] => 62.62000000 [lastPrice] => 67.13000000 [lastQty] => 28.60000000 [bidPrice] => 67.17000000 [bidQty] => 28.60000000 [askPrice] => 67.23000000 [askQty] => 28.60000000 [openPrice] => 62.59000000 [highPrice] => 72.86000000 [lowPrice] => 61.95000000 [volume] => 2953567.70000000 [quoteVolume] => 203203400.17200000 [openTime] => 1766723221991 [closeTime] => 1766809621991 [firstId] => 6756149 [lastId] => 6794593 [count] => 38445 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 0.68000000 [priceChangePercent] => 1.710 [weightedAvgPrice] => 40.63703249 [prevClosePrice] => 39.92000000 [lastPrice] => 40.45000000 [lastQty] => 145.20000000 [bidPrice] => 40.30000000 [bidQty] => 5111.50000000 [askPrice] => 40.35000000 [askQty] => 44.70000000 [openPrice] => 39.77000000 [highPrice] => 41.20000000 [lowPrice] => 39.77000000 [volume] => 134967.20000000 [quoteVolume] => 5484666.49200000 [openTime] => 1766722680279 [closeTime] => 1766809080279 [firstId] => 2870799 [lastId] => 2871833 [count] => 1035 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.32000000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 22.63831588 [prevClosePrice] => 22.39000000 [lastPrice] => 22.80000000 [lastQty] => 364.23000000 [bidPrice] => 22.85000000 [bidQty] => 687.44000000 [askPrice] => 22.90000000 [askQty] => 187.26000000 [openPrice] => 22.48000000 [highPrice] => 23.01000000 [lowPrice] => 22.34000000 [volume] => 328808.55000000 [quoteVolume] => 7443671.81920000 [openTime] => 1766723163121 [closeTime] => 1766809563121 [firstId] => 734444 [lastId] => 735224 [count] => 781 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.32000000 [priceChangePercent] => 1.349 [weightedAvgPrice] => 24.01184603 [prevClosePrice] => 23.74000000 [lastPrice] => 24.04000000 [lastQty] => 230.50000000 [bidPrice] => 24.05000000 [bidQty] => 100.00000000 [askPrice] => 24.09000000 [askQty] => 4409.50000000 [openPrice] => 23.72000000 [highPrice] => 24.30000000 [lowPrice] => 23.72000000 [volume] => 406670.00000000 [quoteVolume] => 9764897.42500000 [openTime] => 1766723099656 [closeTime] => 1766809499656 [firstId] => 3647598 [lastId] => 3648881 [count] => 1284 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.54000000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 31.69327444 [prevClosePrice] => 31.02000000 [lastPrice] => 31.68000000 [lastQty] => 31.40000000 [bidPrice] => 31.68000000 [bidQty] => 57.30000000 [askPrice] => 31.72000000 [askQty] => 57.30000000 [openPrice] => 31.14000000 [highPrice] => 32.32000000 [lowPrice] => 30.88000000 [volume] => 434426.50000000 [quoteVolume] => 13768398.29000000 [openTime] => 1766723198057 [closeTime] => 1766809598057 [firstId] => 3862401 [lastId] => 3864347 [count] => 1947 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.32000000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 35.30967330 [prevClosePrice] => 35.14000000 [lastPrice] => 35.55000000 [lastQty] => 338.30000000 [bidPrice] => 35.53000000 [bidQty] => 333.80000000 [askPrice] => 35.59000000 [askQty] => 200.00000000 [openPrice] => 35.23000000 [highPrice] => 36.00000000 [lowPrice] => 34.72000000 [volume] => 167969.70000000 [quoteVolume] => 5930955.23100000 [openTime] => 1766722695751 [closeTime] => 1766809095751 [firstId] => 3874018 [lastId] => 3874934 [count] => 917 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => 0.00000120 [priceChangePercent] => 0.906 [weightedAvgPrice] => 0.00013275 [prevClosePrice] => 0.00013150 [lastPrice] => 0.00013360 [lastQty] => 2592.60000000 [bidPrice] => 0.00013310 [bidQty] => 5415.70000000 [askPrice] => 0.00013340 [askQty] => 4642.40000000 [openPrice] => 0.00013240 [highPrice] => 0.00013370 [lowPrice] => 0.00013130 [volume] => 36546.40000000 [quoteVolume] => 4.85147205 [openTime] => 1766723197062 [closeTime] => 1766809597062 [firstId] => 1054577 [lastId] => 1054633 [count] => 57 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000127 [lastQty] => 37906.50000000 [bidPrice] => 0.00000127 [bidQty] => 124289.30000000 [askPrice] => 0.00000128 [askQty] => 94586.70000000 [openPrice] => 0.00000125 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 512482.30000000 [quoteVolume] => 0.64247089 [openTime] => 1766723160706 [closeTime] => 1766809560706 [firstId] => 5346706 [lastId] => 5346833 [count] => 128 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.907 [weightedAvgPrice] => 0.11093183 [prevClosePrice] => 0.11010000 [lastPrice] => 0.11130000 [lastQty] => 1043.10000000 [bidPrice] => 0.11130000 [bidQty] => 16590.50000000 [askPrice] => 0.11140000 [askQty] => 985.10000000 [openPrice] => 0.11030000 [highPrice] => 0.11200000 [lowPrice] => 0.10850000 [volume] => 1366813.10000000 [quoteVolume] => 151623.07684000 [openTime] => 1766723210390 [closeTime] => 1766809610390 [firstId] => 8617165 [lastId] => 8617477 [count] => 313 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.05800000 [priceChangePercent] => 1.226 [weightedAvgPrice] => 4.74095067 [prevClosePrice] => 4.71900000 [lastPrice] => 4.79000000 [lastQty] => 3934.80000000 [bidPrice] => 4.77400000 [bidQty] => 388.10000000 [askPrice] => 4.77600000 [askQty] => 388.10000000 [openPrice] => 4.73200000 [highPrice] => 4.80000000 [lowPrice] => 4.65000000 [volume] => 1146477.80000000 [quoteVolume] => 5435394.69060000 [openTime] => 1766723211867 [closeTime] => 1766809611867 [firstId] => 9956128 [lastId] => 9957157 [count] => 1030 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.999 [weightedAvgPrice] => 0.11056780 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11120000 [lastQty] => 247.00000000 [bidPrice] => 0.11120000 [bidQty] => 97084.60000000 [askPrice] => 0.11130000 [askQty] => 107313.60000000 [openPrice] => 0.11010000 [highPrice] => 0.11200000 [lowPrice] => 0.10840000 [volume] => 38018223.30000000 [quoteVolume] => 4203591.20990000 [openTime] => 1766723222254 [closeTime] => 1766809622254 [firstId] => 159836127 [lastId] => 159856144 [count] => 20018 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => 0.00001500 [priceChangePercent] => 1.792 [weightedAvgPrice] => 0.00084626 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00085200 [lastQty] => 214.54000000 [bidPrice] => 0.00085200 [bidQty] => 664.52000000 [askPrice] => 0.00085600 [askQty] => 829.73000000 [openPrice] => 0.00083700 [highPrice] => 0.00085200 [lowPrice] => 0.00083700 [volume] => 4716.39000000 [quoteVolume] => 3.99131295 [openTime] => 1766723062883 [closeTime] => 1766809462883 [firstId] => 327982 [lastId] => 328007 [count] => 26 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000022 [priceChangePercent] => 2.799 [weightedAvgPrice] => 0.00000798 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000808 [lastQty] => 154.53000000 [bidPrice] => 0.00000813 [bidQty] => 1024.61000000 [askPrice] => 0.00000815 [askQty] => 289.56000000 [openPrice] => 0.00000786 [highPrice] => 0.00000818 [lowPrice] => 0.00000786 [volume] => 5628.24000000 [quoteVolume] => 0.04493846 [openTime] => 1766723121409 [closeTime] => 1766809521409 [firstId] => 1659682 [lastId] => 1659738 [count] => 57 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 0.569 [weightedAvgPrice] => 0.70587764 [prevClosePrice] => 0.69800000 [lastPrice] => 0.70700000 [lastQty] => 300.00000000 [bidPrice] => 0.71200000 [bidQty] => 528.95000000 [askPrice] => 0.71500000 [askQty] => 300.00000000 [openPrice] => 0.70300000 [highPrice] => 0.71400000 [lowPrice] => 0.69600000 [volume] => 3230.59000000 [quoteVolume] => 2280.40126000 [openTime] => 1766723182252 [closeTime] => 1766809582252 [firstId] => 779908 [lastId] => 779920 [count] => 13 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.60000000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 30.12107965 [prevClosePrice] => 30.00000000 [lastPrice] => 30.60000000 [lastQty] => 7998.81000000 [bidPrice] => 30.50000000 [bidQty] => 12417.39000000 [askPrice] => 30.60000000 [askQty] => 1164.02000000 [openPrice] => 30.00000000 [highPrice] => 30.60000000 [lowPrice] => 29.70000000 [volume] => 145202.56000000 [quoteVolume] => 4373657.87500000 [openTime] => 1766723144138 [closeTime] => 1766809544138 [firstId] => 8828158 [lastId] => 8828608 [count] => 451 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.70247300 [prevClosePrice] => 0.70000000 [lastPrice] => 0.71300000 [lastQty] => 70.25000000 [bidPrice] => 0.71200000 [bidQty] => 883.47000000 [askPrice] => 0.71300000 [askQty] => 1917.58000000 [openPrice] => 0.70000000 [highPrice] => 0.71500000 [lowPrice] => 0.69200000 [volume] => 602916.61000000 [quoteVolume] => 423532.63882000 [openTime] => 1766723050038 [closeTime] => 1766809450038 [firstId] => 58523209 [lastId] => 58526647 [count] => 3439 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 14.40000000 [priceChangePercent] => 11.755 [weightedAvgPrice] => 132.29519611 [prevClosePrice] => 122.40000000 [lastPrice] => 136.90000000 [lastQty] => 1424.01000000 [bidPrice] => 136.50000000 [bidQty] => 14.34000000 [askPrice] => 136.80000000 [askQty] => 51.80000000 [openPrice] => 122.50000000 [highPrice] => 143.00000000 [lowPrice] => 119.30000000 [volume] => 139343.86000000 [quoteVolume] => 18434523.28500000 [openTime] => 1766723220585 [closeTime] => 1766809620585 [firstId] => 6002841 [lastId] => 6007908 [count] => 5068 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 2.30000000 [priceChangePercent] => 0.909 [weightedAvgPrice] => 252.40924345 [prevClosePrice] => 253.00000000 [lastPrice] => 255.30000000 [lastQty] => 0.78000000 [bidPrice] => 255.70000000 [bidQty] => 7.00000000 [askPrice] => 255.80000000 [askQty] => 46.01000000 [openPrice] => 253.00000000 [highPrice] => 258.50000000 [lowPrice] => 246.00000000 [volume] => 43246.30000000 [quoteVolume] => 10915765.86500000 [openTime] => 1766723223057 [closeTime] => 1766809623057 [firstId] => 2162378 [lastId] => 2165049 [count] => 2672 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.08000000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 122.77791199 [prevClosePrice] => 122.15000000 [lastPrice] => 123.23000000 [lastQty] => 17.46700000 [bidPrice] => 123.22000000 [bidQty] => 16.26000000 [askPrice] => 123.23000000 [askQty] => 17.34400000 [openPrice] => 122.15000000 [highPrice] => 125.24000000 [lowPrice] => 120.60000000 [volume] => 1424821.44100000 [quoteVolume] => 174936601.49019000 [openTime] => 1766723223226 [closeTime] => 1766809623226 [firstId] => 472755300 [lastId] => 473033306 [count] => 278007 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 1.85518292 [prevClosePrice] => 1.85850000 [lastPrice] => 1.85030000 [lastQty] => 13.70000000 [bidPrice] => 1.85020000 [bidQty] => 1551.10000000 [askPrice] => 1.85040000 [askQty] => 1547.00000000 [openPrice] => 1.85860000 [highPrice] => 1.88500000 [lowPrice] => 1.82900000 [volume] => 33928861.70000000 [quoteVolume] => 62944244.63036000 [openTime] => 1766723223264 [closeTime] => 1766809623264 [firstId] => 188779482 [lastId] => 188863830 [count] => 84349 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00248000 [priceChangePercent] => -1.975 [weightedAvgPrice] => 0.12360175 [prevClosePrice] => 0.12556000 [lastPrice] => 0.12309000 [lastQty] => 3613.00000000 [bidPrice] => 0.12308000 [bidQty] => 11311.00000000 [askPrice] => 0.12310000 [askQty] => 25019.00000000 [openPrice] => 0.12557000 [highPrice] => 0.12680000 [lowPrice] => 0.12074000 [volume] => 508165064.00000000 [quoteVolume] => 62810092.29151000 [openTime] => 1766723223184 [closeTime] => 1766809623184 [firstId] => 426595118 [lastId] => 426720127 [count] => 125010 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000600 [priceChangePercent] => 2.542 [weightedAvgPrice] => 0.00024111 [prevClosePrice] => 0.00023800 [lastPrice] => 0.00024200 [lastQty] => 413.22000000 [bidPrice] => 0.00024200 [bidQty] => 5225.90000000 [askPrice] => 0.00024400 [askQty] => 600.16000000 [openPrice] => 0.00023600 [highPrice] => 0.00024400 [lowPrice] => 0.00023500 [volume] => 2024.25000000 [quoteVolume] => 0.48806133 [openTime] => 1766723121307 [closeTime] => 1766809521307 [firstId] => 246317 [lastId] => 246335 [count] => 19 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.25012318 [prevClosePrice] => 0.25000000 [lastPrice] => 0.24880000 [lastQty] => 532.00000000 [bidPrice] => 0.24880000 [bidQty] => 292.00000000 [askPrice] => 0.24890000 [askQty] => 292.00000000 [openPrice] => 0.25020000 [highPrice] => 0.25260000 [lowPrice] => 0.24770000 [volume] => 221254.00000000 [quoteVolume] => 55340.75500000 [openTime] => 1766723213271 [closeTime] => 1766809613271 [firstId] => 42991741 [lastId] => 42992672 [count] => 932 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.458 [weightedAvgPrice] => 0.00152436 [prevClosePrice] => 0.00152900 [lastPrice] => 0.00152200 [lastQty] => 10282.00000000 [bidPrice] => 0.00152200 [bidQty] => 86281.00000000 [askPrice] => 0.00152300 [askQty] => 141549.00000000 [openPrice] => 0.00152900 [highPrice] => 0.00153900 [lowPrice] => 0.00150300 [volume] => 70717453.00000000 [quoteVolume] => 107799.02422900 [openTime] => 1766723170107 [closeTime] => 1766809570107 [firstId] => 21876806 [lastId] => 21879743 [count] => 2938 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 1.047 [weightedAvgPrice] => 0.19159524 [prevClosePrice] => 0.19080000 [lastPrice] => 0.19310000 [lastQty] => 130.00000000 [bidPrice] => 0.19320000 [bidQty] => 378.30000000 [askPrice] => 0.19330000 [askQty] => 349.30000000 [openPrice] => 0.19110000 [highPrice] => 0.19460000 [lowPrice] => 0.18690000 [volume] => 521653.20000000 [quoteVolume] => 99946.27081000 [openTime] => 1766723175222 [closeTime] => 1766809575222 [firstId] => 4587516 [lastId] => 4588977 [count] => 1462 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.06000000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 42.82139428 [prevClosePrice] => 42.84000000 [lastPrice] => 42.89000000 [lastQty] => 1.00000000 [bidPrice] => 42.87000000 [bidQty] => 714.00000000 [askPrice] => 42.89000000 [askQty] => 31202.00000000 [openPrice] => 42.83000000 [highPrice] => 42.91000000 [lowPrice] => 42.75000000 [volume] => 1027715.00000000 [quoteVolume] => 44008189.22000000 [openTime] => 1766722955162 [closeTime] => 1766809355162 [firstId] => 23415137 [lastId] => 23416879 [count] => 1743 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.01010000 [priceChangePercent] => 0.723 [weightedAvgPrice] => 1.39699246 [prevClosePrice] => 1.39850000 [lastPrice] => 1.40780000 [lastQty] => 7.20000000 [bidPrice] => 1.40770000 [bidQty] => 38.90000000 [askPrice] => 1.40780000 [askQty] => 30.30000000 [openPrice] => 1.39770000 [highPrice] => 1.41550000 [lowPrice] => 1.37200000 [volume] => 199340.80000000 [quoteVolume] => 278477.59543000 [openTime] => 1766723218323 [closeTime] => 1766809618323 [firstId] => 12944849 [lastId] => 12948357 [count] => 3509 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 0.02446312 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02470000 [lastQty] => 937.80000000 [bidPrice] => 0.02460000 [bidQty] => 193134.20000000 [askPrice] => 0.02470000 [askQty] => 11904.90000000 [openPrice] => 0.02460000 [highPrice] => 0.02490000 [lowPrice] => 0.02400000 [volume] => 11075488.50000000 [quoteVolume] => 270941.02199000 [openTime] => 1766723218075 [closeTime] => 1766809618075 [firstId] => 35693702 [lastId] => 35696183 [count] => 2482 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002900 [prevClosePrice] => 0.00002900 [lastPrice] => 0.00002900 [lastQty] => 2008.40000000 [bidPrice] => 0.00002900 [bidQty] => 220383.70000000 [askPrice] => 0.00003000 [askQty] => 11526.10000000 [openPrice] => 0.00002900 [highPrice] => 0.00002900 [lowPrice] => 0.00002900 [volume] => 2008.40000000 [quoteVolume] => 0.05824360 [openTime] => 1766720729557 [closeTime] => 1766807129557 [firstId] => 350997 [lastId] => 351001 [count] => 5 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 1.24194676 [prevClosePrice] => 1.24300000 [lastPrice] => 1.24800000 [lastQty] => 1661.26000000 [bidPrice] => 1.24800000 [bidQty] => 4053.82000000 [askPrice] => 1.25000000 [askQty] => 2004.54000000 [openPrice] => 1.24200000 [highPrice] => 1.26500000 [lowPrice] => 1.21800000 [volume] => 120383.35000000 [quoteVolume] => 149509.71202000 [openTime] => 1766723220631 [closeTime] => 1766809620631 [firstId] => 2280580 [lastId] => 2281072 [count] => 493 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.013 [weightedAvgPrice] => 77.08286895 [prevClosePrice] => 77.46000000 [lastPrice] => 77.46000000 [lastQty] => 1.38800000 [bidPrice] => 77.47000000 [bidQty] => 0.54800000 [askPrice] => 77.51000000 [askQty] => 0.54800000 [openPrice] => 77.45000000 [highPrice] => 78.03000000 [lowPrice] => 75.54000000 [volume] => 3110.77600000 [quoteVolume] => 239787.53875000 [openTime] => 1766723220690 [closeTime] => 1766809620690 [firstId] => 6972273 [lastId] => 6974553 [count] => 2281 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.568 [weightedAvgPrice] => 0.35329100 [prevClosePrice] => 0.35250000 [lastPrice] => 0.35430000 [lastQty] => 282.20000000 [bidPrice] => 0.35430000 [bidQty] => 519.00000000 [askPrice] => 0.35440000 [askQty] => 419.90000000 [openPrice] => 0.35230000 [highPrice] => 0.35830000 [lowPrice] => 0.34470000 [volume] => 2833664.30000000 [quoteVolume] => 1001108.10314000 [openTime] => 1766723210042 [closeTime] => 1766809610042 [firstId] => 14941937 [lastId] => 14948658 [count] => 6722 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 23.00000000 [priceChangePercent] => 2.687 [weightedAvgPrice] => 867.72132769 [prevClosePrice] => 856.00000000 [lastPrice] => 879.00000000 [lastQty] => 0.22700000 [bidPrice] => 875.00000000 [bidQty] => 75.99500000 [askPrice] => 876.00000000 [askQty] => 155.19300000 [openPrice] => 856.00000000 [highPrice] => 887.00000000 [lowPrice] => 848.00000000 [volume] => 7266.40200000 [quoteVolume] => 6305211.99100000 [openTime] => 1766723187466 [closeTime] => 1766809587466 [firstId] => 8623800 [lastId] => 8625851 [count] => 2052 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -0.293 [weightedAvgPrice] => 2.03476707 [prevClosePrice] => 2.05000000 [lastPrice] => 2.04400000 [lastQty] => 211.05000000 [bidPrice] => 2.04100000 [bidQty] => 21.09000000 [askPrice] => 2.04200000 [askQty] => 184.84000000 [openPrice] => 2.05000000 [highPrice] => 2.06100000 [lowPrice] => 1.99700000 [volume] => 29988.56000000 [quoteVolume] => 61019.73433000 [openTime] => 1766723085076 [closeTime] => 1766809485076 [firstId] => 2261348 [lastId] => 2262174 [count] => 827 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.10000000 [priceChangePercent] => -0.798 [weightedAvgPrice] => 12.39555813 [prevClosePrice] => 12.53000000 [lastPrice] => 12.43000000 [lastQty] => 20.30000000 [bidPrice] => 12.41000000 [bidQty] => 216.85000000 [askPrice] => 12.42000000 [askQty] => 360.50000000 [openPrice] => 12.53000000 [highPrice] => 12.58000000 [lowPrice] => 12.17000000 [volume] => 26590.85000000 [quoteVolume] => 329608.42700000 [openTime] => 1766723222453 [closeTime] => 1766809622453 [firstId] => 8219898 [lastId] => 8221489 [count] => 1592 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -6.00000000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 601.09951450 [prevClosePrice] => 608.30000000 [lastPrice] => 602.20000000 [lastQty] => 0.13700000 [bidPrice] => 602.00000000 [bidQty] => 0.38300000 [askPrice] => 602.10000000 [askQty] => 0.07100000 [openPrice] => 608.20000000 [highPrice] => 610.90000000 [lowPrice] => 590.90000000 [volume] => 879.92200000 [quoteVolume] => 528920.68700000 [openTime] => 1766723222719 [closeTime] => 1766809622719 [firstId] => 4312721 [lastId] => 4318468 [count] => 5748 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 1.72116457 [prevClosePrice] => 1.73400000 [lastPrice] => 1.75900000 [lastQty] => 40.25000000 [bidPrice] => 1.75900000 [bidQty] => 17.50000000 [askPrice] => 1.76100000 [askQty] => 3814.69000000 [openPrice] => 1.74300000 [highPrice] => 1.77100000 [lowPrice] => 1.68800000 [volume] => 56109.03000000 [quoteVolume] => 96572.87423000 [openTime] => 1766723204431 [closeTime] => 1766809604431 [firstId] => 3474584 [lastId] => 3474976 [count] => 393 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => -0.14000000 [priceChangePercent] => -1.132 [weightedAvgPrice] => 12.29627204 [prevClosePrice] => 12.37000000 [lastPrice] => 12.23000000 [lastQty] => 107.84000000 [bidPrice] => 12.23000000 [bidQty] => 266.05000000 [askPrice] => 12.24000000 [askQty] => 453.49000000 [openPrice] => 12.37000000 [highPrice] => 12.51000000 [lowPrice] => 12.06000000 [volume] => 232015.53000000 [quoteVolume] => 2852926.07530000 [openTime] => 1766723220639 [closeTime] => 1766809620639 [firstId] => 29954524 [lastId] => 29966862 [count] => 12339 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.327 [weightedAvgPrice] => 1.53319409 [prevClosePrice] => 1.52900000 [lastPrice] => 1.53600000 [lastQty] => 108.30000000 [bidPrice] => 1.53500000 [bidQty] => 686.40000000 [askPrice] => 1.53700000 [askQty] => 278.30000000 [openPrice] => 1.53100000 [highPrice] => 1.56300000 [lowPrice] => 1.48900000 [volume] => 49201.50000000 [quoteVolume] => 75435.44880000 [openTime] => 1766723223150 [closeTime] => 1766809623150 [firstId] => 4979976 [lastId] => 4980401 [count] => 426 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.83117934 [prevClosePrice] => 0.83900000 [lastPrice] => 0.82900000 [lastQty] => 19312.00000000 [bidPrice] => 0.82800000 [bidQty] => 796.00000000 [askPrice] => 0.82900000 [askQty] => 796.00000000 [openPrice] => 0.83300000 [highPrice] => 0.84300000 [lowPrice] => 0.82000000 [volume] => 584985.00000000 [quoteVolume] => 486227.44600000 [openTime] => 1766722635130 [closeTime] => 1766809035130 [firstId] => 2725066 [lastId] => 2725509 [count] => 444 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 1.923 [weightedAvgPrice] => 0.00000522 [prevClosePrice] => 0.00000519 [lastPrice] => 0.00000530 [lastQty] => 467.84000000 [bidPrice] => 0.00000530 [bidQty] => 10449.44000000 [askPrice] => 0.00000531 [askQty] => 2781.62000000 [openPrice] => 0.00000520 [highPrice] => 0.00000534 [lowPrice] => 0.00000513 [volume] => 1277790.94000000 [quoteVolume] => 6.67134702 [openTime] => 1766723221234 [closeTime] => 1766809621234 [firstId] => 2966597 [lastId] => 2969835 [count] => 3239 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00420000 [priceChangePercent] => 0.913 [weightedAvgPrice] => 0.45795344 [prevClosePrice] => 0.46000000 [lastPrice] => 0.46410000 [lastQty] => 29.09000000 [bidPrice] => 0.46400000 [bidQty] => 40.79000000 [askPrice] => 0.46410000 [askQty] => 599.83000000 [openPrice] => 0.45990000 [highPrice] => 0.46770000 [lowPrice] => 0.44600000 [volume] => 7365646.00000000 [quoteVolume] => 3373122.90581300 [openTime] => 1766723220946 [closeTime] => 1766809620946 [firstId] => 142899977 [lastId] => 142959353 [count] => 59377 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.14000000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 19.62846952 [prevClosePrice] => 19.73000000 [lastPrice] => 19.92000000 [lastQty] => 1639.96000000 [bidPrice] => 19.91000000 [bidQty] => 92.81000000 [askPrice] => 19.92000000 [askQty] => 94.33000000 [openPrice] => 19.78000000 [highPrice] => 20.07000000 [lowPrice] => 19.15000000 [volume] => 1508666.60000000 [quoteVolume] => 29612816.37000000 [openTime] => 1766723220662 [closeTime] => 1766809620662 [firstId] => 9113982 [lastId] => 9118016 [count] => 4035 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00004900 [priceChangePercent] => 5.104 [weightedAvgPrice] => 0.00101868 [prevClosePrice] => 0.00096000 [lastPrice] => 0.00100900 [lastQty] => 18640.00000000 [bidPrice] => 0.00100900 [bidQty] => 99451.00000000 [askPrice] => 0.00101000 [askQty] => 3311916.00000000 [openPrice] => 0.00096000 [highPrice] => 0.00107600 [lowPrice] => 0.00096000 [volume] => 3207176493.00000000 [quoteVolume] => 3267086.28238000 [openTime] => 1766723221311 [closeTime] => 1766809621311 [firstId] => 99776865 [lastId] => 99812008 [count] => 35144 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00004800 [priceChangePercent] => 4.995 [weightedAvgPrice] => 0.00101627 [prevClosePrice] => 0.00096000 [lastPrice] => 0.00100900 [lastQty] => 165992.00000000 [bidPrice] => 0.00100800 [bidQty] => 179618.00000000 [askPrice] => 0.00101000 [askQty] => 45991.00000000 [openPrice] => 0.00096100 [highPrice] => 0.00107300 [lowPrice] => 0.00096100 [volume] => 28394631.00000000 [quoteVolume] => 28856.67899000 [openTime] => 1766723213030 [closeTime] => 1766809613030 [firstId] => 1435527 [lastId] => 1436806 [count] => 1280 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00210000 [priceChangePercent] => 5.097 [weightedAvgPrice] => 0.04396342 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04330000 [lastQty] => 530875.00000000 [bidPrice] => 0.04320000 [bidQty] => 8568174.00000000 [askPrice] => 0.04330000 [askQty] => 43875.00000000 [openPrice] => 0.04120000 [highPrice] => 0.04600000 [lowPrice] => 0.04010000 [volume] => 1567021544.00000000 [quoteVolume] => 68891621.45670000 [openTime] => 1766723221156 [closeTime] => 1766809621156 [firstId] => 12658235 [lastId] => 12670062 [count] => 11828 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.211 [weightedAvgPrice] => 0.00004694 [prevClosePrice] => 0.00004562 [lastPrice] => 0.00004761 [lastQty] => 21.11000000 [bidPrice] => 0.00004738 [bidQty] => 80.29000000 [askPrice] => 0.00004750 [askQty] => 81.11000000 [openPrice] => 0.00004658 [highPrice] => 0.00004821 [lowPrice] => 0.00004611 [volume] => 7768.16000000 [quoteVolume] => 0.36460553 [openTime] => 1766723213919 [closeTime] => 1766809613919 [firstId] => 2561490 [lastId] => 2561644 [count] => 155 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.09100000 [priceChangePercent] => 2.243 [weightedAvgPrice] => 4.12949106 [prevClosePrice] => 4.05800000 [lastPrice] => 4.14800000 [lastQty] => 14.18000000 [bidPrice] => 4.14800000 [bidQty] => 27.00000000 [askPrice] => 4.14900000 [askQty] => 42.38000000 [openPrice] => 4.05700000 [highPrice] => 4.22600000 [lowPrice] => 4.04700000 [volume] => 668293.10000000 [quoteVolume] => 2759710.38399000 [openTime] => 1766723221304 [closeTime] => 1766809621304 [firstId] => 157805755 [lastId] => 157847332 [count] => 41578 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 4.10000000 [priceChangePercent] => 2.355 [weightedAvgPrice] => 177.20977270 [prevClosePrice] => 174.30000000 [lastPrice] => 178.20000000 [lastQty] => 91.36000000 [bidPrice] => 178.00000000 [bidQty] => 81.11000000 [askPrice] => 178.10000000 [askQty] => 10.12000000 [openPrice] => 174.10000000 [highPrice] => 181.40000000 [lowPrice] => 173.70000000 [volume] => 41287.07000000 [quoteVolume] => 7316472.29000000 [openTime] => 1766723218881 [closeTime] => 1766809618881 [firstId] => 5727321 [lastId] => 5728921 [count] => 1601 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.883 [weightedAvgPrice] => 0.21048607 [prevClosePrice] => 0.20690000 [lastPrice] => 0.21410000 [lastQty] => 202.50000000 [bidPrice] => 0.21390000 [bidQty] => 202.50000000 [askPrice] => 0.21410000 [askQty] => 1641.40000000 [openPrice] => 0.20810000 [highPrice] => 0.21670000 [lowPrice] => 0.20500000 [volume] => 311661.80000000 [quoteVolume] => 65600.46748000 [openTime] => 1766723165298 [closeTime] => 1766809565298 [firstId] => 2440558 [lastId] => 2441395 [count] => 838 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000500 [priceChangePercent] => -0.320 [weightedAvgPrice] => 0.00156224 [prevClosePrice] => 0.00156000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00160900 [lowPrice] => 0.00152600 [volume] => 615.68000000 [quoteVolume] => 0.96183734 [openTime] => 1766631606840 [closeTime] => 1766718006840 [firstId] => 657558 [lastId] => 657590 [count] => 33 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.00610000 [priceChangePercent] => 2.295 [weightedAvgPrice] => 0.26691300 [prevClosePrice] => 0.26340000 [lastPrice] => 0.27190000 [lastQty] => 1381.72000000 [bidPrice] => 0.27180000 [bidQty] => 65.00000000 [askPrice] => 0.27310000 [askQty] => 50.00000000 [openPrice] => 0.26580000 [highPrice] => 0.27330000 [lowPrice] => 0.25970000 [volume] => 239774.59000000 [quoteVolume] => 63998.95502400 [openTime] => 1766723218158 [closeTime] => 1766809618158 [firstId] => 2835455 [lastId] => 2835885 [count] => 431 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.07700000 [priceChangePercent] => 1.884 [weightedAvgPrice] => 4.11900881 [prevClosePrice] => 4.05300000 [lastPrice] => 4.16500000 [lastQty] => 10.00000000 [bidPrice] => 4.15200000 [bidQty] => 14.00000000 [askPrice] => 4.18500000 [askQty] => 5.21000000 [openPrice] => 4.08800000 [highPrice] => 4.20000000 [lowPrice] => 4.06600000 [volume] => 3869.77000000 [quoteVolume] => 15939.61672000 [openTime] => 1766723217887 [closeTime] => 1766809617887 [firstId] => 1936809 [lastId] => 1936923 [count] => 115 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00005200 [priceChangePercent] => 1.877 [weightedAvgPrice] => 0.00279481 [prevClosePrice] => 0.00277000 [lastPrice] => 0.00282200 [lastQty] => 10522.00000000 [bidPrice] => 0.00282000 [bidQty] => 71634.00000000 [askPrice] => 0.00282200 [askQty] => 110481.00000000 [openPrice] => 0.00277000 [highPrice] => 0.00283000 [lowPrice] => 0.00275700 [volume] => 124859897.00000000 [quoteVolume] => 348959.49143100 [openTime] => 1766723220349 [closeTime] => 1766809620349 [firstId] => 62673201 [lastId] => 62680317 [count] => 7117 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 10.73293128 [prevClosePrice] => 10.72000000 [lastPrice] => 10.69000000 [lastQty] => 29.30000000 [bidPrice] => 10.68000000 [bidQty] => 109.60000000 [askPrice] => 10.69000000 [askQty] => 13947.40000000 [openPrice] => 10.74000000 [highPrice] => 10.82000000 [lowPrice] => 10.64000000 [volume] => 42378.80000000 [quoteVolume] => 454848.74800000 [openTime] => 1766723189800 [closeTime] => 1766809589800 [firstId] => 4570378 [lastId] => 4570801 [count] => 424 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00190000 [priceChangePercent] => 1.591 [weightedAvgPrice] => 0.11925723 [prevClosePrice] => 0.11890000 [lastPrice] => 0.12130000 [lastQty] => 47838.00000000 [bidPrice] => 0.12100000 [bidQty] => 59379.00000000 [askPrice] => 0.12110000 [askQty] => 15187.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12150000 [lowPrice] => 0.07510000 [volume] => 10765150.00000000 [quoteVolume] => 1283822.01350000 [openTime] => 1766723100189 [closeTime] => 1766809500189 [firstId] => 4625968 [lastId] => 4626578 [count] => 611 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.55000000 [priceChangePercent] => -0.701 [weightedAvgPrice] => 77.99885003 [prevClosePrice] => 78.35000000 [lastPrice] => 77.94000000 [lastQty] => 0.17000000 [bidPrice] => 77.76000000 [bidQty] => 22.78000000 [askPrice] => 77.81000000 [askQty] => 22.78000000 [openPrice] => 78.49000000 [highPrice] => 79.00000000 [lowPrice] => 76.89000000 [volume] => 31426.30000000 [quoteVolume] => 2451215.26060000 [openTime] => 1766723203334 [closeTime] => 1766809603334 [firstId] => 2167447 [lastId] => 2167831 [count] => 385 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00230000 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.17112294 [prevClosePrice] => 0.16850000 [lastPrice] => 0.17200000 [lastQty] => 2911.96000000 [bidPrice] => 0.17180000 [bidQty] => 2914.17000000 [askPrice] => 0.17210000 [askQty] => 1456.04000000 [openPrice] => 0.16970000 [highPrice] => 0.17420000 [lowPrice] => 0.16770000 [volume] => 202489.24000000 [quoteVolume] => 34650.55376000 [openTime] => 1766723164815 [closeTime] => 1766809564815 [firstId] => 1425658 [lastId] => 1425816 [count] => 159 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.874 [weightedAvgPrice] => 0.12486736 [prevClosePrice] => 0.12260000 [lastPrice] => 0.12500000 [lastQty] => 967.00000000 [bidPrice] => 0.12500000 [bidQty] => 22691.00000000 [askPrice] => 0.12520000 [askQty] => 347.00000000 [openPrice] => 0.12270000 [highPrice] => 0.13150000 [lowPrice] => 0.11870000 [volume] => 5651689.00000000 [quoteVolume] => 705711.45780000 [openTime] => 1766723218587 [closeTime] => 1766809618587 [firstId] => 15466937 [lastId] => 15477132 [count] => 10196 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00008000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.00609351 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00613000 [lastQty] => 900.00000000 [bidPrice] => 0.00609000 [bidQty] => 645398.00000000 [askPrice] => 0.00611000 [askQty] => 190067.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00623000 [lowPrice] => 0.00598000 [volume] => 2012667.00000000 [quoteVolume] => 12264.21555000 [openTime] => 1766723218191 [closeTime] => 1766809618191 [firstId] => 1455325 [lastId] => 1455545 [count] => 221 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.49350882 [prevClosePrice] => 0.49600000 [lastPrice] => 0.49590000 [lastQty] => 1235.90000000 [bidPrice] => 0.49550000 [bidQty] => 505.40000000 [askPrice] => 0.49580000 [askQty] => 500.00000000 [openPrice] => 0.49580000 [highPrice] => 0.50400000 [lowPrice] => 0.48370000 [volume] => 86787.60000000 [quoteVolume] => 42830.44593000 [openTime] => 1766723217639 [closeTime] => 1766809617639 [firstId] => 5191312 [lastId] => 5191511 [count] => 200 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 1.20000000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 79.24399218 [prevClosePrice] => 79.20000000 [lastPrice] => 80.60000000 [lastQty] => 0.95000000 [bidPrice] => 80.10000000 [bidQty] => 622.09000000 [askPrice] => 80.20000000 [askQty] => 244.07000000 [openPrice] => 79.40000000 [highPrice] => 80.60000000 [lowPrice] => 78.40000000 [volume] => 296.53000000 [quoteVolume] => 23498.22100000 [openTime] => 1766723109210 [closeTime] => 1766809509210 [firstId] => 1402564 [lastId] => 1403573 [count] => 1010 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 1.04981696 [prevClosePrice] => 1.05000000 [lastPrice] => 1.06000000 [lastQty] => 174155.00000000 [bidPrice] => 1.05000000 [bidQty] => 142771.30000000 [askPrice] => 1.06000000 [askQty] => 84070.60000000 [openPrice] => 1.05000000 [highPrice] => 1.07000000 [lowPrice] => 1.04000000 [volume] => 1970915.00000000 [quoteVolume] => 2069099.99100000 [openTime] => 1766722430192 [closeTime] => 1766808830192 [firstId] => 1802940 [lastId] => 1803082 [count] => 143 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00150000 [priceChangePercent] => 1.742 [weightedAvgPrice] => 0.08691966 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08760000 [lastQty] => 1445.47000000 [bidPrice] => 0.08760000 [bidQty] => 1644.38000000 [askPrice] => 0.08770000 [askQty] => 2257.05000000 [openPrice] => 0.08610000 [highPrice] => 0.08810000 [lowPrice] => 0.08580000 [volume] => 875497.21000000 [quoteVolume] => 76097.92238400 [openTime] => 1766723211814 [closeTime] => 1766809611814 [firstId] => 20143959 [lastId] => 20146219 [count] => 2261 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 3.73138024 [prevClosePrice] => 3.69000000 [lastPrice] => 3.77000000 [lastQty] => 1223.40000000 [bidPrice] => 3.76000000 [bidQty] => 24525.89000000 [askPrice] => 3.77000000 [askQty] => 20160.98000000 [openPrice] => 3.69000000 [highPrice] => 3.79000000 [lowPrice] => 3.68000000 [volume] => 557980.17000000 [quoteVolume] => 2082036.18260000 [openTime] => 1766723194370 [closeTime] => 1766809594370 [firstId] => 4025824 [lastId] => 4036870 [count] => 11047 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.373 [weightedAvgPrice] => 0.02834969 [prevClosePrice] => 0.02842000 [lastPrice] => 0.02879000 [lastQty] => 1000.00000000 [bidPrice] => 0.02879000 [bidQty] => 3855.70000000 [askPrice] => 0.02881000 [askQty] => 3825.00000000 [openPrice] => 0.02840000 [highPrice] => 0.02892000 [lowPrice] => 0.02770000 [volume] => 6048850.30000000 [quoteVolume] => 171483.04914400 [openTime] => 1766723220907 [closeTime] => 1766809620907 [firstId] => 35203960 [lastId] => 35205978 [count] => 2019 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.01100000 [priceChangePercent] => 0.900 [weightedAvgPrice] => 1.21327785 [prevClosePrice] => 1.22500000 [lastPrice] => 1.23300000 [lastQty] => 1434.30000000 [bidPrice] => 1.23100000 [bidQty] => 1434.30000000 [askPrice] => 1.24200000 [askQty] => 98327.80000000 [openPrice] => 1.22200000 [highPrice] => 1.23300000 [lowPrice] => 1.19300000 [volume] => 919134.90000000 [quoteVolume] => 1115166.01820000 [openTime] => 1766722768853 [closeTime] => 1766809168853 [firstId] => 2183045 [lastId] => 2183618 [count] => 574 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => 0.00260000 [priceChangePercent] => 0.918 [weightedAvgPrice] => 0.28289263 [prevClosePrice] => 0.28250000 [lastPrice] => 0.28590000 [lastQty] => 14676.00000000 [bidPrice] => 0.28590000 [bidQty] => 17718.00000000 [askPrice] => 0.28600000 [askQty] => 17718.00000000 [openPrice] => 0.28330000 [highPrice] => 0.28820000 [lowPrice] => 0.27840000 [volume] => 41698921.00000000 [quoteVolume] => 11796317.54070000 [openTime] => 1766723211933 [closeTime] => 1766809611933 [firstId] => 6442831 [lastId] => 6444240 [count] => 1410 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.072 [weightedAvgPrice] => 7.34667481 [prevClosePrice] => 7.22000000 [lastPrice] => 7.39000000 [lastQty] => 1774.36000000 [bidPrice] => 7.37000000 [bidQty] => 1665.38000000 [askPrice] => 7.38000000 [askQty] => 3302.15000000 [openPrice] => 7.24000000 [highPrice] => 7.49000000 [lowPrice] => 7.20000000 [volume] => 354636.65000000 [quoteVolume] => 2605400.14170000 [openTime] => 1766722959218 [closeTime] => 1766809359218 [firstId] => 1702840 [lastId] => 1707556 [count] => 4717 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.333 [weightedAvgPrice] => 0.00749160 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00760000 [lastQty] => 1599.00000000 [bidPrice] => 0.00750000 [bidQty] => 2118053.00000000 [askPrice] => 0.00760000 [askQty] => 2412294.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00770000 [lowPrice] => 0.00740000 [volume] => 60167329.00000000 [quoteVolume] => 450749.84610000 [openTime] => 1766723222305 [closeTime] => 1766809622305 [firstId] => 39342465 [lastId] => 39347864 [count] => 5400 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00420000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 1.14384962 [prevClosePrice] => 1.14730000 [lastPrice] => 1.14960000 [lastQty] => 12.10000000 [bidPrice] => 1.14960000 [bidQty] => 19.30000000 [askPrice] => 1.15190000 [askQty] => 5.00000000 [openPrice] => 1.14540000 [highPrice] => 1.15240000 [lowPrice] => 1.13510000 [volume] => 25613.00000000 [quoteVolume] => 29297.42019000 [openTime] => 1766722866943 [closeTime] => 1766809266943 [firstId] => 3423877 [lastId] => 3424727 [count] => 851 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => 0.00000800 [priceChangePercent] => 0.463 [weightedAvgPrice] => 0.00172918 [prevClosePrice] => 0.00172300 [lastPrice] => 0.00173400 [lastQty] => 4883389.00000000 [bidPrice] => 0.00173500 [bidQty] => 43794562.00000000 [askPrice] => 0.00173600 [askQty] => 16678648.00000000 [openPrice] => 0.00172600 [highPrice] => 0.00176300 [lowPrice] => 0.00170000 [volume] => 37990824154.00000000 [quoteVolume] => 65692831.02200500 [openTime] => 1766723211315 [closeTime] => 1766809611315 [firstId] => 18655961 [lastId] => 18665797 [count] => 9837 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 9.28392854 [prevClosePrice] => 9.22000000 [lastPrice] => 9.24000000 [lastQty] => 788.00000000 [bidPrice] => 9.23000000 [bidQty] => 565.40000000 [askPrice] => 9.24000000 [askQty] => 3652.60000000 [openPrice] => 9.30000000 [highPrice] => 9.43000000 [lowPrice] => 9.15000000 [volume] => 485743.60000000 [quoteVolume] => 4509608.87000000 [openTime] => 1766723194732 [closeTime] => 1766809594732 [firstId] => 3086345 [lastId] => 3087068 [count] => 724 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.235 [weightedAvgPrice] => 0.37636945 [prevClosePrice] => 0.37100000 [lastPrice] => 0.38300000 [lastQty] => 156.60000000 [bidPrice] => 0.38200000 [bidQty] => 2876.70000000 [askPrice] => 0.38300000 [askQty] => 20220.50000000 [openPrice] => 0.37100000 [highPrice] => 0.38600000 [lowPrice] => 0.36800000 [volume] => 2641922.50000000 [quoteVolume] => 994338.91380000 [openTime] => 1766723222747 [closeTime] => 1766809622747 [firstId] => 76718539 [lastId] => 76725622 [count] => 7084 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 3.495 [weightedAvgPrice] => 0.37806645 [prevClosePrice] => 0.37200000 [lastPrice] => 0.38500000 [lastQty] => 52.00000000 [bidPrice] => 0.38200000 [bidQty] => 3861.30000000 [askPrice] => 0.38400000 [askQty] => 1304.40000000 [openPrice] => 0.37200000 [highPrice] => 0.38500000 [lowPrice] => 0.36900000 [volume] => 29908.70000000 [quoteVolume] => 11307.47610000 [openTime] => 1766723211171 [closeTime] => 1766809611171 [firstId] => 1002953 [lastId] => 1002996 [count] => 44 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.50000000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 16.18772316 [prevClosePrice] => 15.80000000 [lastPrice] => 16.50000000 [lastQty] => 46.50000000 [bidPrice] => 16.40000000 [bidQty] => 491.10000000 [askPrice] => 16.50000000 [askQty] => 6114.90000000 [openPrice] => 16.00000000 [highPrice] => 16.60000000 [lowPrice] => 15.80000000 [volume] => 129587.10000000 [quoteVolume] => 2097720.10000000 [openTime] => 1766723124447 [closeTime] => 1766809524447 [firstId] => 5979412 [lastId] => 5979932 [count] => 521 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000014 [priceChangePercent] => 0.914 [weightedAvgPrice] => 0.00001535 [prevClosePrice] => 0.00001530 [lastPrice] => 0.00001546 [lastQty] => 16671664.00 [bidPrice] => 0.00001546 [bidQty] => 442677.00 [askPrice] => 0.00001547 [askQty] => 25856496.00 [openPrice] => 0.00001532 [highPrice] => 0.00001554 [lowPrice] => 0.00001511 [volume] => 44555701978.00 [quoteVolume] => 684045.02170000 [openTime] => 1766723220350 [closeTime] => 1766809620350 [firstId] => 185644316 [lastId] => 185652256 [count] => 7941 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000015 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.00001540 [prevClosePrice] => 0.00001531 [lastPrice] => 0.00001547 [lastQty] => 11800949.00 [bidPrice] => 0.00001545 [bidQty] => 64086168.00 [askPrice] => 0.00001548 [askQty] => 64600.00 [openPrice] => 0.00001532 [highPrice] => 0.00001558 [lowPrice] => 0.00001512 [volume] => 191998496.00 [quoteVolume] => 2956.70293228 [openTime] => 1766723220166 [closeTime] => 1766809620166 [firstId] => 3416738 [lastId] => 3417306 [count] => 569 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000700 [priceChangePercent] => 1.064 [weightedAvgPrice] => 0.00065818 [prevClosePrice] => 0.00065700 [lastPrice] => 0.00066500 [lastQty] => 97975250.00 [bidPrice] => 0.00066400 [bidQty] => 21579324.00 [askPrice] => 0.00066500 [askQty] => 37788950.00 [openPrice] => 0.00065800 [highPrice] => 0.00066600 [lowPrice] => 0.00064900 [volume] => 13109053053.00 [quoteVolume] => 8628121.96774400 [openTime] => 1766723172087 [closeTime] => 1766809572087 [firstId] => 24807429 [lastId] => 24808567 [count] => 1139 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000720 [lastQty] => 277505.00 [bidPrice] => 0.00000719 [bidQty] => 389996446.00 [askPrice] => 0.00000720 [askQty] => 319863190.00 [openPrice] => 0.00000720 [highPrice] => 0.00000724 [lowPrice] => 0.00000708 [volume] => 17067302773.00 [quoteVolume] => 122431.40836444 [openTime] => 1766723215732 [closeTime] => 1766809615732 [firstId] => 8884607 [lastId] => 8886247 [count] => 1641 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 0.11225103 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11300000 [lastQty] => 52.00000000 [bidPrice] => 0.11290000 [bidQty] => 52.00000000 [askPrice] => 0.11310000 [askQty] => 4544.00000000 [openPrice] => 0.11390000 [highPrice] => 0.11470000 [lowPrice] => 0.11010000 [volume] => 49197.00000000 [quoteVolume] => 5522.41370000 [openTime] => 1766723199305 [closeTime] => 1766809599305 [firstId] => 3037886 [lastId] => 3038345 [count] => 460 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.00700000 [priceChangePercent] => 0.193 [weightedAvgPrice] => 3.61461628 [prevClosePrice] => 3.62900000 [lastPrice] => 3.63600000 [lastQty] => 9602.20000000 [bidPrice] => 3.62500000 [bidQty] => 497.80000000 [askPrice] => 3.63200000 [askQty] => 497.80000000 [openPrice] => 3.62900000 [highPrice] => 3.66400000 [lowPrice] => 3.56100000 [volume] => 270186.00000000 [quoteVolume] => 976618.71360000 [openTime] => 1766722971343 [closeTime] => 1766809371343 [firstId] => 1519438 [lastId] => 1519849 [count] => 412 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 4.66359783 [prevClosePrice] => 4.61700000 [lastPrice] => 4.67200000 [lastQty] => 53.60000000 [bidPrice] => 4.66300000 [bidQty] => 53.67000000 [askPrice] => 4.66600000 [askQty] => 53.67000000 [openPrice] => 4.63800000 [highPrice] => 4.71600000 [lowPrice] => 4.53500000 [volume] => 28924.06000000 [quoteVolume] => 134890.18332000 [openTime] => 1766723221000 [closeTime] => 1766809621000 [firstId] => 1412905 [lastId] => 1413557 [count] => 653 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.02900000 [priceChangePercent] => 1.652 [weightedAvgPrice] => 1.77389472 [prevClosePrice] => 1.75500000 [lastPrice] => 1.78400000 [lastQty] => 366.40000000 [bidPrice] => 1.78200000 [bidQty] => 15897.70000000 [askPrice] => 1.78300000 [askQty] => 1687.50000000 [openPrice] => 1.75500000 [highPrice] => 1.79700000 [lowPrice] => 1.74300000 [volume] => 1665372.80000000 [quoteVolume] => 2954196.01650000 [openTime] => 1766723220635 [closeTime] => 1766809620635 [firstId] => 6256392 [lastId] => 6257101 [count] => 710 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.00000792 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000794 [lastQty] => 880503.00 [bidPrice] => 0.00000794 [bidQty] => 1111925450.00 [askPrice] => 0.00000795 [askQty] => 3383155885.00 [openPrice] => 0.00000792 [highPrice] => 0.00000805 [lowPrice] => 0.00000777 [volume] => 495743808036.00 [quoteVolume] => 3925946.31819039 [openTime] => 1766723222228 [closeTime] => 1766809622228 [firstId] => 2308685656 [lastId] => 2308918466 [count] => 232811 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000003 [priceChangePercent] => 0.378 [weightedAvgPrice] => 0.00000792 [prevClosePrice] => 0.00000792 [lastPrice] => 0.00000796 [lastQty] => 377669.00 [bidPrice] => 0.00000795 [bidQty] => 81431010.00 [askPrice] => 0.00000796 [askQty] => 622023038.00 [openPrice] => 0.00000793 [highPrice] => 0.00000805 [lowPrice] => 0.00000779 [volume] => 9347258360.00 [quoteVolume] => 74002.25828072 [openTime] => 1766723216385 [closeTime] => 1766809616385 [firstId] => 6761219 [lastId] => 6762214 [count] => 996 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000200 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.00033915 [prevClosePrice] => 0.00033920 [lastPrice] => 0.00034130 [lastQty] => 11635383.00 [bidPrice] => 0.00034090 [bidQty] => 18685178.00 [askPrice] => 0.00034100 [askQty] => 10125000.00 [openPrice] => 0.00033930 [highPrice] => 0.00034490 [lowPrice] => 0.00033370 [volume] => 126554409480.00 [quoteVolume] => 42920888.09924760 [openTime] => 1766723222880 [closeTime] => 1766809622880 [firstId] => 27837180 [lastId] => 27845915 [count] => 8736 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.01500000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.27330474 [prevClosePrice] => 0.26400000 [lastPrice] => 0.27900000 [lastQty] => 7601.20000000 [bidPrice] => 0.27800000 [bidQty] => 40886.40000000 [askPrice] => 0.27900000 [askQty] => 3468.30000000 [openPrice] => 0.26400000 [highPrice] => 0.28500000 [lowPrice] => 0.26400000 [volume] => 4867343.90000000 [quoteVolume] => 1330268.15090000 [openTime] => 1766723222139 [closeTime] => 1766809622139 [firstId] => 43732342 [lastId] => 43741842 [count] => 9501 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.64000000 [priceChangePercent] => 5.659 [weightedAvgPrice] => 11.73372788 [prevClosePrice] => 11.30000000 [lastPrice] => 11.95000000 [lastQty] => 1007.10000000 [bidPrice] => 11.96000000 [bidQty] => 1226.40000000 [askPrice] => 11.97000000 [askQty] => 219.30000000 [openPrice] => 11.31000000 [highPrice] => 12.25000000 [lowPrice] => 11.30000000 [volume] => 1939699.50000000 [quoteVolume] => 22759906.09800000 [openTime] => 1766723203145 [closeTime] => 1766809603145 [firstId] => 3663218 [lastId] => 3666301 [count] => 3084 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.01300000 [priceChangePercent] => 1.438 [weightedAvgPrice] => 0.90812820 [prevClosePrice] => 0.90300000 [lastPrice] => 0.91700000 [lastQty] => 12793.00000000 [bidPrice] => 0.91600000 [bidQty] => 22793.00000000 [askPrice] => 0.91700000 [askQty] => 7160.00000000 [openPrice] => 0.90400000 [highPrice] => 0.92100000 [lowPrice] => 0.89300000 [volume] => 9788161.00000000 [quoteVolume] => 8888905.01000000 [openTime] => 1766723216927 [closeTime] => 1766809616927 [firstId] => 8870763 [lastId] => 8872537 [count] => 1775 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.938 [weightedAvgPrice] => 0.32109190 [prevClosePrice] => 0.32000000 [lastPrice] => 0.32300000 [lastQty] => 29224.00000000 [bidPrice] => 0.32200000 [bidQty] => 43546.00000000 [askPrice] => 0.32300000 [askQty] => 5653.00000000 [openPrice] => 0.32000000 [highPrice] => 0.32600000 [lowPrice] => 0.31600000 [volume] => 17030621.00000000 [quoteVolume] => 5468394.45500000 [openTime] => 1766723139185 [closeTime] => 1766809539185 [firstId] => 3988656 [lastId] => 3990384 [count] => 1729 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 16291.00000000 [bidPrice] => 0.00000027 [bidQty] => 314290.00000000 [askPrice] => 0.00000028 [askQty] => 248837.00000000 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000027 [volume] => 16291.00000000 [quoteVolume] => 0.00439857 [openTime] => 1766721952998 [closeTime] => 1766808352998 [firstId] => 786165 [lastId] => 786181 [count] => 17 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02386649 [prevClosePrice] => 0.02400000 [lastPrice] => 0.02400000 [lastQty] => 60748.00000000 [bidPrice] => 0.02390000 [bidQty] => 407552.00000000 [askPrice] => 0.02400000 [askQty] => 45256.00000000 [openPrice] => 0.02400000 [highPrice] => 0.02410000 [lowPrice] => 0.02340000 [volume] => 8450623.00000000 [quoteVolume] => 201686.75150000 [openTime] => 1766723221273 [closeTime] => 1766809621273 [firstId] => 44420439 [lastId] => 44423766 [count] => 3328 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.837 [weightedAvgPrice] => 0.02393507 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02410000 [lastQty] => 333.00000000 [bidPrice] => 0.02390000 [bidQty] => 2013.00000000 [askPrice] => 0.02410000 [askQty] => 35388.00000000 [openPrice] => 0.02390000 [highPrice] => 0.02410000 [lowPrice] => 0.02360000 [volume] => 200295.00000000 [quoteVolume] => 4794.07440000 [openTime] => 1766722861090 [closeTime] => 1766809261090 [firstId] => 1377683 [lastId] => 1377791 [count] => 109 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.02095847 [prevClosePrice] => 1.03000000 [lastPrice] => 1.03000000 [lastQty] => 10948.00000000 [bidPrice] => 1.02000000 [bidQty] => 47723.00000000 [askPrice] => 1.04000000 [askQty] => 308189.00000000 [openPrice] => 1.03000000 [highPrice] => 1.04000000 [lowPrice] => 1.01000000 [volume] => 1425059.00000000 [quoteVolume] => 1454926.05000000 [openTime] => 1766722861002 [closeTime] => 1766809261002 [firstId] => 3371852 [lastId] => 3372089 [count] => 238 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.207 [weightedAvgPrice] => 0.19066895 [prevClosePrice] => 0.19060000 [lastPrice] => 0.19290000 [lastQty] => 317.60000000 [bidPrice] => 0.19290000 [bidQty] => 19806.20000000 [askPrice] => 0.19300000 [askQty] => 17597.80000000 [openPrice] => 0.19060000 [highPrice] => 0.19440000 [lowPrice] => 0.18650000 [volume] => 5599587.30000000 [quoteVolume] => 1067667.41135000 [openTime] => 1766723219312 [closeTime] => 1766809619312 [firstId] => 12986366 [lastId] => 12995044 [count] => 8679 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.13000000 [priceChangePercent] => -1.038 [weightedAvgPrice] => 12.37259775 [prevClosePrice] => 12.52000000 [lastPrice] => 12.39000000 [lastQty] => 59.90000000 [bidPrice] => 12.39000000 [bidQty] => 1212.48000000 [askPrice] => 12.40000000 [askQty] => 4803.60000000 [openPrice] => 12.52000000 [highPrice] => 12.56000000 [lowPrice] => 12.14000000 [volume] => 434343.02000000 [quoteVolume] => 5373951.47340000 [openTime] => 1766723223347 [closeTime] => 1766809623347 [firstId] => 17888213 [lastId] => 17903376 [count] => 15164 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.02600000 [priceChangePercent] => 1.503 [weightedAvgPrice] => 1.72271093 [prevClosePrice] => 1.72900000 [lastPrice] => 1.75600000 [lastQty] => 233.38000000 [bidPrice] => 1.75600000 [bidQty] => 584.40000000 [askPrice] => 1.75700000 [askQty] => 463.65000000 [openPrice] => 1.73000000 [highPrice] => 1.77300000 [lowPrice] => 1.68300000 [volume] => 731784.73000000 [quoteVolume] => 1260653.55593000 [openTime] => 1766723220965 [closeTime] => 1766809620965 [firstId] => 11072521 [lastId] => 11082475 [count] => 9955 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.02900000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 4.63351700 [prevClosePrice] => 4.62400000 [lastPrice] => 4.65700000 [lastQty] => 6.41000000 [bidPrice] => 4.65600000 [bidQty] => 25.31000000 [askPrice] => 4.65800000 [askQty] => 25.31000000 [openPrice] => 4.62800000 [highPrice] => 4.71000000 [lowPrice] => 4.52700000 [volume] => 122004.57000000 [quoteVolume] => 565310.24953000 [openTime] => 1766723221251 [closeTime] => 1766809621251 [firstId] => 7610421 [lastId] => 7614081 [count] => 3661 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.00790000 [priceChangePercent] => 2.997 [weightedAvgPrice] => 0.26631029 [prevClosePrice] => 0.26340000 [lastPrice] => 0.27150000 [lastQty] => 43.55000000 [bidPrice] => 0.27150000 [bidQty] => 820.62000000 [askPrice] => 0.27160000 [askQty] => 688.85000000 [openPrice] => 0.26360000 [highPrice] => 0.27310000 [lowPrice] => 0.25900000 [volume] => 1989408.82000000 [quoteVolume] => 529800.03875700 [openTime] => 1766723219297 [closeTime] => 1766809619297 [firstId] => 5643866 [lastId] => 5648112 [count] => 4247 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.07700000 [priceChangePercent] => 1.893 [weightedAvgPrice] => 4.12927979 [prevClosePrice] => 4.06200000 [lastPrice] => 4.14500000 [lastQty] => 1.99000000 [bidPrice] => 4.14600000 [bidQty] => 32.25000000 [askPrice] => 4.14800000 [askQty] => 20.25000000 [openPrice] => 4.06800000 [highPrice] => 4.22100000 [lowPrice] => 4.04800000 [volume] => 70046.13000000 [quoteVolume] => 289240.06885000 [openTime] => 1766723211406 [closeTime] => 1766809611406 [firstId] => 3763097 [lastId] => 3765725 [count] => 2629 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000043 [lastPrice] => 0.00000043 [lastQty] => 275.20000000 [bidPrice] => 0.00000043 [bidQty] => 134499.40000000 [askPrice] => 0.00000045 [askQty] => 34090.50000000 [openPrice] => 0.00000043 [highPrice] => 0.00000044 [lowPrice] => 0.00000043 [volume] => 52235.20000000 [quoteVolume] => 0.02256654 [openTime] => 1766723215951 [closeTime] => 1766809615951 [firstId] => 1362756 [lastId] => 1362789 [count] => 34 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.03806782 [prevClosePrice] => 0.03800000 [lastPrice] => 0.03840000 [lastQty] => 630.80000000 [bidPrice] => 0.03840000 [bidQty] => 117253.20000000 [askPrice] => 0.03850000 [askQty] => 16754.20000000 [openPrice] => 0.03800000 [highPrice] => 0.03870000 [lowPrice] => 0.03740000 [volume] => 4786330.00000000 [quoteVolume] => 182205.15493000 [openTime] => 1766723215151 [closeTime] => 1766809615151 [firstId] => 60119658 [lastId] => 60123110 [count] => 3453 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => 0.00000140 [priceChangePercent] => 3.111 [weightedAvgPrice] => 0.00004543 [prevClosePrice] => 0.00004520 [lastPrice] => 0.00004640 [lastQty] => 827.40000000 [bidPrice] => 0.00004590 [bidQty] => 14869.50000000 [askPrice] => 0.00004640 [askQty] => 2475.10000000 [openPrice] => 0.00004500 [highPrice] => 0.00004640 [lowPrice] => 0.00004490 [volume] => 29827.50000000 [quoteVolume] => 1.35502750 [openTime] => 1766722163321 [closeTime] => 1766808563321 [firstId] => 922417 [lastId] => 922437 [count] => 21 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.03419534 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03520000 [highPrice] => 0.03680000 [lowPrice] => 0.03370000 [volume] => 39787.90000000 [quoteVolume] => 1360.56060000 [openTime] => 1766026802549 [closeTime] => 1766113202549 [firstId] => 1648364 [lastId] => 1648413 [count] => 50 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.02000000 [priceChangePercent] => 1.227 [weightedAvgPrice] => 1.63387411 [prevClosePrice] => 1.63000000 [lastPrice] => 1.65000000 [lastQty] => 9626.70000000 [bidPrice] => 1.64000000 [bidQty] => 59072.90000000 [askPrice] => 1.65000000 [askQty] => 7928.50000000 [openPrice] => 1.63000000 [highPrice] => 1.66000000 [lowPrice] => 1.60000000 [volume] => 1792043.90000000 [quoteVolume] => 2927974.13700000 [openTime] => 1766723101261 [closeTime] => 1766809501261 [firstId] => 6378063 [lastId] => 6380395 [count] => 2333 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 0.624 [weightedAvgPrice] => 3.00797309 [prevClosePrice] => 3.03500000 [lastPrice] => 3.06400000 [lastQty] => 3.00000000 [bidPrice] => 3.04500000 [bidQty] => 7.50000000 [askPrice] => 3.04900000 [askQty] => 9.03000000 [openPrice] => 3.04500000 [highPrice] => 3.06400000 [lowPrice] => 2.94700000 [volume] => 1936.97000000 [quoteVolume] => 5826.35363000 [openTime] => 1766723126663 [closeTime] => 1766809526663 [firstId] => 1184143 [lastId] => 1184252 [count] => 110 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.01320000 [priceChangePercent] => 2.375 [weightedAvgPrice] => 0.56669046 [prevClosePrice] => 0.55340000 [lastPrice] => 0.56890000 [lastQty] => 75.09000000 [bidPrice] => 0.56860000 [bidQty] => 75.09000000 [askPrice] => 0.56940000 [askQty] => 75.09000000 [openPrice] => 0.55570000 [highPrice] => 0.57440000 [lowPrice] => 0.55150000 [volume] => 262700.51000000 [quoteVolume] => 148869.87253100 [openTime] => 1766723198743 [closeTime] => 1766809598743 [firstId] => 2000341 [lastId] => 2001609 [count] => 1269 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.555 [weightedAvgPrice] => 108.57627638 [prevClosePrice] => 108.20000000 [lastPrice] => 108.70000000 [lastQty] => 0.27500000 [bidPrice] => 108.30000000 [bidQty] => 377.66900000 [askPrice] => 110.10000000 [askQty] => 572.54900000 [openPrice] => 108.10000000 [highPrice] => 110.20000000 [lowPrice] => 105.10000000 [volume] => 7933.98800000 [quoteVolume] => 861442.87390000 [openTime] => 1766722983051 [closeTime] => 1766809383051 [firstId] => 2191460 [lastId] => 2191629 [count] => 170 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00017000 [priceChangePercent] => 1.100 [weightedAvgPrice] => 0.01547958 [prevClosePrice] => 0.01544000 [lastPrice] => 0.01562000 [lastQty] => 14353.50000000 [bidPrice] => 0.01561000 [bidQty] => 17651.50000000 [askPrice] => 0.01562000 [askQty] => 16114.20000000 [openPrice] => 0.01545000 [highPrice] => 0.01572000 [lowPrice] => 0.01523000 [volume] => 30718654.40000000 [quoteVolume] => 475511.87126900 [openTime] => 1766723218262 [closeTime] => 1766809618262 [firstId] => 60408790 [lastId] => 60413507 [count] => 4718 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.01070000 [priceChangePercent] => 1.617 [weightedAvgPrice] => 0.66420771 [prevClosePrice] => 0.66160000 [lastPrice] => 0.67230000 [lastQty] => 218718.80000000 [bidPrice] => 0.67010000 [bidQty] => 33186.40000000 [askPrice] => 0.67060000 [askQty] => 204447.40000000 [openPrice] => 0.66160000 [highPrice] => 0.67470000 [lowPrice] => 0.65450000 [volume] => 16535672.80000000 [quoteVolume] => 10983121.38695000 [openTime] => 1766723120216 [closeTime] => 1766809520216 [firstId] => 6421903 [lastId] => 6423205 [count] => 1303 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 0.43826823 [prevClosePrice] => 0.43200000 [lastPrice] => 0.43700000 [lastQty] => 37206.00000000 [bidPrice] => 0.43600000 [bidQty] => 192026.00000000 [askPrice] => 0.43700000 [askQty] => 117504.00000000 [openPrice] => 0.43300000 [highPrice] => 0.45100000 [lowPrice] => 0.42900000 [volume] => 17023232.00000000 [quoteVolume] => 7460741.76000000 [openTime] => 1766723220204 [closeTime] => 1766809620204 [firstId] => 3137265 [lastId] => 3138505 [count] => 1241 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00480000 [priceChangePercent] => 1.886 [weightedAvgPrice] => 0.25347693 [prevClosePrice] => 0.25360000 [lastPrice] => 0.25930000 [lastQty] => 4.80000000 [bidPrice] => 0.25760000 [bidQty] => 168.70000000 [askPrice] => 0.25830000 [askQty] => 3878.90000000 [openPrice] => 0.25450000 [highPrice] => 0.26010000 [lowPrice] => 0.24560000 [volume] => 15948.00000000 [quoteVolume] => 4042.45004000 [openTime] => 1766723220913 [closeTime] => 1766809620913 [firstId] => 1057189 [lastId] => 1057217 [count] => 29 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.00390000 [priceChangePercent] => 0.847 [weightedAvgPrice] => 0.45827341 [prevClosePrice] => 0.46060000 [lastPrice] => 0.46410000 [lastQty] => 59.81000000 [bidPrice] => 0.46420000 [bidQty] => 13.00000000 [askPrice] => 0.46450000 [askQty] => 43.14000000 [openPrice] => 0.46020000 [highPrice] => 0.46790000 [lowPrice] => 0.44690000 [volume] => 66595.67000000 [quoteVolume] => 30519.02458300 [openTime] => 1766723178456 [closeTime] => 1766809578456 [firstId] => 2869010 [lastId] => 2869902 [count] => 893 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000085 [lastQty] => 11796.10000000 [bidPrice] => 0.00000084 [bidQty] => 23684.30000000 [askPrice] => 0.00000086 [askQty] => 16661.20000000 [openPrice] => 0.00000083 [highPrice] => 0.00000085 [lowPrice] => 0.00000083 [volume] => 126433.90000000 [quoteVolume] => 0.10601742 [openTime] => 1766723161171 [closeTime] => 1766809561171 [firstId] => 2605457 [lastId] => 2605521 [count] => 65 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.366 [weightedAvgPrice] => 0.07387421 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07420000 [lastQty] => 93.60000000 [bidPrice] => 0.07420000 [bidQty] => 8448.50000000 [askPrice] => 0.07430000 [askQty] => 4138.60000000 [openPrice] => 0.07320000 [highPrice] => 0.07510000 [lowPrice] => 0.07230000 [volume] => 5548556.20000000 [quoteVolume] => 409895.18510000 [openTime] => 1766723221471 [closeTime] => 1766809621471 [firstId] => 69111775 [lastId] => 69116247 [count] => 4473 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.07440878 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07470000 [lastQty] => 76.80000000 [bidPrice] => 0.07420000 [bidQty] => 8294.50000000 [askPrice] => 0.07440000 [askQty] => 6732.90000000 [openPrice] => 0.07380000 [highPrice] => 0.07470000 [lowPrice] => 0.07300000 [volume] => 27603.40000000 [quoteVolume] => 2053.93519000 [openTime] => 1766723221534 [closeTime] => 1766809621534 [firstId] => 1934682 [lastId] => 1934699 [count] => 18 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.05800000 [priceChangePercent] => 1.848 [weightedAvgPrice] => 3.16424992 [prevClosePrice] => 3.12400000 [lastPrice] => 3.19600000 [lastQty] => 1147.40000000 [bidPrice] => 3.18700000 [bidQty] => 573.70000000 [askPrice] => 3.19000000 [askQty] => 573.70000000 [openPrice] => 3.13800000 [highPrice] => 3.21400000 [lowPrice] => 3.10000000 [volume] => 464915.10000000 [quoteVolume] => 1471107.56850000 [openTime] => 1766723073026 [closeTime] => 1766809473026 [firstId] => 6091370 [lastId] => 6091815 [count] => 446 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -0.05000000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 9.26265914 [prevClosePrice] => 9.41000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.54000000 [highPrice] => 9.54000000 [lowPrice] => 9.23000000 [volume] => 119.55000000 [quoteVolume] => 1107.35090000 [openTime] => 1766631604631 [closeTime] => 1766718004631 [firstId] => 691238 [lastId] => 691243 [count] => 6 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.16000000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 11.75006045 [prevClosePrice] => 11.86000000 [lastPrice] => 11.74000000 [lastQty] => 11.87000000 [bidPrice] => 11.73000000 [bidQty] => 225.87000000 [askPrice] => 11.74000000 [askQty] => 175.15000000 [openPrice] => 11.90000000 [highPrice] => 11.94000000 [lowPrice] => 11.58000000 [volume] => 5809.70000000 [quoteVolume] => 68264.32620000 [openTime] => 1766723203898 [closeTime] => 1766809603898 [firstId] => 1436450 [lastId] => 1436609 [count] => 160 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.00920000 [priceChangePercent] => 0.659 [weightedAvgPrice] => 1.39424332 [prevClosePrice] => 1.39600000 [lastPrice] => 1.40520000 [lastQty] => 546.60000000 [bidPrice] => 1.40520000 [bidQty] => 1355.40000000 [askPrice] => 1.40530000 [askQty] => 694.90000000 [openPrice] => 1.39600000 [highPrice] => 1.41400000 [lowPrice] => 1.36960000 [volume] => 11727320.40000000 [quoteVolume] => 16350738.13562000 [openTime] => 1766723222337 [closeTime] => 1766809622337 [firstId] => 82697375 [lastId] => 82765580 [count] => 68206 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00350000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.45756694 [prevClosePrice] => 0.45940000 [lastPrice] => 0.46320000 [lastQty] => 21.81000000 [bidPrice] => 0.46380000 [bidQty] => 185.62000000 [askPrice] => 0.46390000 [askQty] => 185.62000000 [openPrice] => 0.45970000 [highPrice] => 0.46700000 [lowPrice] => 0.44580000 [volume] => 524860.51000000 [quoteVolume] => 240158.81552000 [openTime] => 1766723222874 [closeTime] => 1766809622874 [firstId] => 7376727 [lastId] => 7379413 [count] => 2687 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00120000 [priceChangePercent] => 1.644 [weightedAvgPrice] => 0.07396357 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07420000 [lastQty] => 2900.40000000 [bidPrice] => 0.07420000 [bidQty] => 1570.30000000 [askPrice] => 0.07430000 [askQty] => 2806.30000000 [openPrice] => 0.07300000 [highPrice] => 0.07510000 [lowPrice] => 0.07230000 [volume] => 347766.80000000 [quoteVolume] => 25722.07554000 [openTime] => 1766723016472 [closeTime] => 1766809416472 [firstId] => 2449648 [lastId] => 2450150 [count] => 503 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 846.00000000 [bidPrice] => 0.00000013 [bidQty] => 1126136.00000000 [askPrice] => 0.00000014 [askQty] => 762804.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 846.00000000 [quoteVolume] => 0.00011844 [openTime] => 1766721621915 [closeTime] => 1766808021915 [firstId] => 1948475 [lastId] => 1948476 [count] => 2 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.113 [weightedAvgPrice] => 0.01166898 [prevClosePrice] => 0.01167000 [lastPrice] => 0.01181000 [lastQty] => 120207.00000000 [bidPrice] => 0.01181000 [bidQty] => 41899.00000000 [askPrice] => 0.01182000 [askQty] => 111627.00000000 [openPrice] => 0.01168000 [highPrice] => 0.01184000 [lowPrice] => 0.01146000 [volume] => 30416350.00000000 [quoteVolume] => 354927.82878000 [openTime] => 1766723222060 [closeTime] => 1766809622060 [firstId] => 78220527 [lastId] => 78224242 [count] => 3716 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000020 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00001397 [prevClosePrice] => 0.00001390 [lastPrice] => 0.00001410 [lastQty] => 32444.00000000 [bidPrice] => 0.00001410 [bidQty] => 107654.00000000 [askPrice] => 0.00001420 [askQty] => 10784.00000000 [openPrice] => 0.00001390 [highPrice] => 0.00001410 [lowPrice] => 0.00001390 [volume] => 168690.00000000 [quoteVolume] => 2.35591450 [openTime] => 1766722016388 [closeTime] => 1766808416388 [firstId] => 1886809 [lastId] => 1886848 [count] => 40 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 0.01164880 [prevClosePrice] => 0.01167000 [lastPrice] => 0.01185000 [lastQty] => 460.00000000 [bidPrice] => 0.01183000 [bidQty] => 4722.00000000 [askPrice] => 0.01184000 [askQty] => 1930.00000000 [openPrice] => 0.01173000 [highPrice] => 0.01185000 [lowPrice] => 0.01150000 [volume] => 126244.00000000 [quoteVolume] => 1470.59050000 [openTime] => 1766723220481 [closeTime] => 1766809620481 [firstId] => 4654209 [lastId] => 4654253 [count] => 45 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 0.50032277 [prevClosePrice] => 0.49900000 [lastPrice] => 0.50800000 [lastQty] => 3628.00000000 [bidPrice] => 0.50700000 [bidQty] => 28241.00000000 [askPrice] => 0.50800000 [askQty] => 478946.00000000 [openPrice] => 0.50100000 [highPrice] => 0.50900000 [lowPrice] => 0.49200000 [volume] => 6991825.00000000 [quoteVolume] => 3498169.26600000 [openTime] => 1766723219583 [closeTime] => 1766809619583 [firstId] => 6318990 [lastId] => 6319519 [count] => 530 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.03700000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 1.69956931 [prevClosePrice] => 1.67500000 [lastPrice] => 1.71400000 [lastQty] => 1750.07000000 [bidPrice] => 1.70600000 [bidQty] => 1133.30000000 [askPrice] => 1.70900000 [askQty] => 859.73000000 [openPrice] => 1.67700000 [highPrice] => 1.72400000 [lowPrice] => 1.65100000 [volume] => 76729.02000000 [quoteVolume] => 130406.28758000 [openTime] => 1766723220659 [closeTime] => 1766809620659 [firstId] => 1728260 [lastId] => 1728790 [count] => 531 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00046000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.02828842 [prevClosePrice] => 0.02837000 [lastPrice] => 0.02886000 [lastQty] => 950.10000000 [bidPrice] => 0.02877000 [bidQty] => 600.00000000 [askPrice] => 0.02881000 [askQty] => 11636.80000000 [openPrice] => 0.02840000 [highPrice] => 0.02890000 [lowPrice] => 0.02777000 [volume] => 170103.80000000 [quoteVolume] => 4811.96795700 [openTime] => 1766723211459 [closeTime] => 1766809611459 [firstId] => 653579 [lastId] => 653712 [count] => 134 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.20059345 [prevClosePrice] => 0.19910000 [lastPrice] => 0.20020000 [lastQty] => 99.00000000 [bidPrice] => 0.20010000 [bidQty] => 3253.60000000 [askPrice] => 0.20020000 [askQty] => 954.00000000 [openPrice] => 0.19910000 [highPrice] => 0.20350000 [lowPrice] => 0.19720000 [volume] => 7365542.10000000 [quoteVolume] => 1477479.47390000 [openTime] => 1766723220704 [closeTime] => 1766809620704 [firstId] => 98727314 [lastId] => 98738750 [count] => 11437 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 0.20082153 [prevClosePrice] => 0.19980000 [lastPrice] => 0.20120000 [lastQty] => 2490.60000000 [bidPrice] => 0.20030000 [bidQty] => 210.90000000 [askPrice] => 0.20050000 [askQty] => 210.90000000 [openPrice] => 0.19950000 [highPrice] => 0.20350000 [lowPrice] => 0.19740000 [volume] => 152456.00000000 [quoteVolume] => 30616.44692000 [openTime] => 1766723220914 [closeTime] => 1766809620914 [firstId] => 1679967 [lastId] => 1680227 [count] => 261 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.820 [weightedAvgPrice] => 8.60195924 [prevClosePrice] => 8.53000000 [lastPrice] => 8.61000000 [lastQty] => 5189.80000000 [bidPrice] => 8.58000000 [bidQty] => 10669.10000000 [askPrice] => 8.59000000 [askQty] => 210.90000000 [openPrice] => 8.54000000 [highPrice] => 8.71000000 [lowPrice] => 8.46000000 [volume] => 284106.70000000 [quoteVolume] => 2443874.25300000 [openTime] => 1766723220604 [closeTime] => 1766809620604 [firstId] => 4770308 [lastId] => 4771092 [count] => 785 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00012000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 0.01162172 [prevClosePrice] => 0.01166000 [lastPrice] => 0.01180000 [lastQty] => 7828.00000000 [bidPrice] => 0.01180000 [bidQty] => 7256.00000000 [askPrice] => 0.01181000 [askQty] => 44976.00000000 [openPrice] => 0.01168000 [highPrice] => 0.01182000 [lowPrice] => 0.01146000 [volume] => 4545661.00000000 [quoteVolume] => 52828.38542000 [openTime] => 1766723220483 [closeTime] => 1766809620483 [firstId] => 2585286 [lastId] => 2585909 [count] => 624 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00130000 [priceChangePercent] => 1.182 [weightedAvgPrice] => 0.11059602 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11130000 [lastQty] => 637.40000000 [bidPrice] => 0.11110000 [bidQty] => 56589.50000000 [askPrice] => 0.11120000 [askQty] => 2025.00000000 [openPrice] => 0.11000000 [highPrice] => 0.11190000 [lowPrice] => 0.10830000 [volume] => 7116882.10000000 [quoteVolume] => 787098.84753000 [openTime] => 1766723196916 [closeTime] => 1766809596916 [firstId] => 11847921 [lastId] => 11851681 [count] => 3761 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000067 [lastPrice] => 0.00000069 [lastQty] => 14492.70000000 [bidPrice] => 0.00000068 [bidQty] => 282455.00000000 [askPrice] => 0.00000069 [askQty] => 32168.60000000 [openPrice] => 0.00000068 [highPrice] => 0.00000069 [lowPrice] => 0.00000068 [volume] => 109363.20000000 [quoteVolume] => 0.07451175 [openTime] => 1766723095353 [closeTime] => 1766809495353 [firstId] => 1009621 [lastId] => 1009652 [count] => 32 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.05977756 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06000000 [lastQty] => 16147.90000000 [bidPrice] => 0.06000000 [bidQty] => 283963.10000000 [askPrice] => 0.06010000 [askQty] => 38099.10000000 [openPrice] => 0.06030000 [highPrice] => 0.06060000 [lowPrice] => 0.05880000 [volume] => 13826525.20000000 [quoteVolume] => 826515.95118000 [openTime] => 1766723223084 [closeTime] => 1766809623084 [firstId] => 44990621 [lastId] => 45000354 [count] => 9734 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.05990639 [prevClosePrice] => 0.06030000 [lastPrice] => 0.06020000 [lastQty] => 6809.90000000 [bidPrice] => 0.06010000 [bidQty] => 4261.60000000 [askPrice] => 0.06020000 [askQty] => 9539.30000000 [openPrice] => 0.06040000 [highPrice] => 0.06060000 [lowPrice] => 0.05890000 [volume] => 250355.90000000 [quoteVolume] => 14997.91767000 [openTime] => 1766723222435 [closeTime] => 1766809622435 [firstId] => 1104148 [lastId] => 1104242 [count] => 95 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.309 [weightedAvgPrice] => 2.56601673 [prevClosePrice] => 2.58000000 [lastPrice] => 2.58100000 [lastQty] => 786.00000000 [bidPrice] => 2.57700000 [bidQty] => 691.80000000 [askPrice] => 2.57800000 [askQty] => 691.80000000 [openPrice] => 2.58900000 [highPrice] => 2.59400000 [lowPrice] => 2.52600000 [volume] => 508804.40000000 [quoteVolume] => 1305600.60070000 [openTime] => 1766723222131 [closeTime] => 1766809622131 [firstId] => 2471518 [lastId] => 2473906 [count] => 2389 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.325 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000149 [lastQty] => 93.11000000 [bidPrice] => 0.00000150 [bidQty] => 35967.98000000 [askPrice] => 0.00000151 [askQty] => 8228.24000000 [openPrice] => 0.00000151 [highPrice] => 0.00000151 [lowPrice] => 0.00000146 [volume] => 50124.00000000 [quoteVolume] => 0.07429407 [openTime] => 1766720245808 [closeTime] => 1766806645808 [firstId] => 1196652 [lastId] => 1196718 [count] => 67 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00410000 [priceChangePercent] => -3.017 [weightedAvgPrice] => 0.13182253 [prevClosePrice] => 0.13590000 [lastPrice] => 0.13180000 [lastQty] => 749.07000000 [bidPrice] => 0.13170000 [bidQty] => 2361.26000000 [askPrice] => 0.13180000 [askQty] => 810.00000000 [openPrice] => 0.13590000 [highPrice] => 0.13630000 [lowPrice] => 0.12890000 [volume] => 6880073.87000000 [quoteVolume] => 906948.72577600 [openTime] => 1766723100143 [closeTime] => 1766809500143 [firstId] => 23721690 [lastId] => 23731453 [count] => 9764 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00420000 [priceChangePercent] => -3.111 [weightedAvgPrice] => 0.13184442 [prevClosePrice] => 0.13570000 [lastPrice] => 0.13080000 [lastQty] => 2801.84000000 [bidPrice] => 0.13080000 [bidQty] => 12397.29000000 [askPrice] => 0.13210000 [askQty] => 1400.76000000 [openPrice] => 0.13500000 [highPrice] => 0.13500000 [lowPrice] => 0.12940000 [volume] => 43262.65000000 [quoteVolume] => 5703.93918900 [openTime] => 1766723100134 [closeTime] => 1766809500134 [firstId] => 911831 [lastId] => 911880 [count] => 50 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.733 [weightedAvgPrice] => 5.63130107 [prevClosePrice] => 5.80000000 [lastPrice] => 5.67000000 [lastQty] => 176.36000000 [bidPrice] => 5.65000000 [bidQty] => 2264.37000000 [askPrice] => 5.66000000 [askQty] => 19821.24000000 [openPrice] => 5.77000000 [highPrice] => 5.81000000 [lowPrice] => 5.54000000 [volume] => 268523.55000000 [quoteVolume] => 1512136.95320000 [openTime] => 1766723172353 [closeTime] => 1766809572353 [firstId] => 2795972 [lastId] => 2796593 [count] => 622 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.168 [weightedAvgPrice] => 0.07025790 [prevClosePrice] => 0.06920000 [lastPrice] => 0.07070000 [lastQty] => 1417.80000000 [bidPrice] => 0.07060000 [bidQty] => 36101.30000000 [askPrice] => 0.07070000 [askQty] => 10019.60000000 [openPrice] => 0.06920000 [highPrice] => 0.07180000 [lowPrice] => 0.06880000 [volume] => 9578297.90000000 [quoteVolume] => 672951.05071000 [openTime] => 1766723211269 [closeTime] => 1766809611269 [firstId] => 34024866 [lastId] => 34028509 [count] => 3644 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.07300000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 3.01288213 [prevClosePrice] => 2.95900000 [lastPrice] => 3.03500000 [lastQty] => 113.90000000 [bidPrice] => 3.03200000 [bidQty] => 810.00000000 [askPrice] => 3.03300000 [askQty] => 810.00000000 [openPrice] => 2.96200000 [highPrice] => 3.07700000 [lowPrice] => 2.95300000 [volume] => 5805098.70000000 [quoteVolume] => 17490078.12400000 [openTime] => 1766723211735 [closeTime] => 1766809611735 [firstId] => 5561257 [lastId] => 5563623 [count] => 2367 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.20024556 [prevClosePrice] => 0.19890000 [lastPrice] => 0.20020000 [lastQty] => 75.60000000 [bidPrice] => 0.20000000 [bidQty] => 919.90000000 [askPrice] => 0.20020000 [askQty] => 6570.50000000 [openPrice] => 0.19910000 [highPrice] => 0.20340000 [lowPrice] => 0.19710000 [volume] => 1453895.50000000 [quoteVolume] => 291136.12562000 [openTime] => 1766723220940 [closeTime] => 1766809620940 [firstId] => 6032612 [lastId] => 6035866 [count] => 3255 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => 0.06300000 [priceChangePercent] => 3.448 [weightedAvgPrice] => 1.83201462 [prevClosePrice] => 1.78200000 [lastPrice] => 1.89000000 [lastQty] => 200.80000000 [bidPrice] => 1.86500000 [bidQty] => 128.60000000 [askPrice] => 1.89700000 [askQty] => 17.20000000 [openPrice] => 1.82700000 [highPrice] => 1.90200000 [lowPrice] => 1.77500000 [volume] => 3913.20000000 [quoteVolume] => 7169.03960000 [openTime] => 1766723133459 [closeTime] => 1766809533459 [firstId] => 2126052 [lastId] => 2126121 [count] => 70 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 0.00806916 [prevClosePrice] => 0.00806000 [lastPrice] => 0.00808000 [lastQty] => 743.00000000 [bidPrice] => 0.00808000 [bidQty] => 16537.80000000 [askPrice] => 0.00809000 [askQty] => 35184.50000000 [openPrice] => 0.00807000 [highPrice] => 0.00819000 [lowPrice] => 0.00793000 [volume] => 55021841.70000000 [quoteVolume] => 443979.85254000 [openTime] => 1766723214737 [closeTime] => 1766809614737 [firstId] => 63630448 [lastId] => 63637095 [count] => 6648 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.34595218 [prevClosePrice] => 0.34500000 [lastPrice] => 0.34800000 [lastQty] => 5146.80000000 [bidPrice] => 0.34700000 [bidQty] => 5146.80000000 [askPrice] => 0.34800000 [askQty] => 477056.10000000 [openPrice] => 0.34600000 [highPrice] => 0.35000000 [lowPrice] => 0.34000000 [volume] => 19470530.90000000 [quoteVolume] => 6735872.57990000 [openTime] => 1766723208956 [closeTime] => 1766809608956 [firstId] => 7149570 [lastId] => 7151351 [count] => 1782 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.374 [weightedAvgPrice] => 0.07958376 [prevClosePrice] => 0.08030000 [lastPrice] => 0.08060000 [lastQty] => 250.00000000 [bidPrice] => 0.08060000 [bidQty] => 133228.05000000 [askPrice] => 0.08070000 [askQty] => 27435.00000000 [openPrice] => 0.08030000 [highPrice] => 0.08170000 [lowPrice] => 0.07740000 [volume] => 50938112.88000000 [quoteVolume] => 4053846.50025200 [openTime] => 1766723222436 [closeTime] => 1766809622436 [firstId] => 60084570 [lastId] => 60100560 [count] => 15991 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.123 [weightedAvgPrice] => 0.08012417 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08110000 [lastQty] => 2558.31000000 [bidPrice] => 0.08070000 [bidQty] => 3097.60000000 [askPrice] => 0.08090000 [askQty] => 3154.10000000 [openPrice] => 0.08100000 [highPrice] => 0.08170000 [lowPrice] => 0.07760000 [volume] => 200884.53000000 [quoteVolume] => 16095.70564600 [openTime] => 1766723151666 [closeTime] => 1766809551666 [firstId] => 1332139 [lastId] => 1332245 [count] => 107 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.163 [weightedAvgPrice] => 3.41910862 [prevClosePrice] => 3.45000000 [lastPrice] => 3.48000000 [lastQty] => 6142.51000000 [bidPrice] => 3.46000000 [bidQty] => 67618.66000000 [askPrice] => 3.47000000 [askQty] => 30740.38000000 [openPrice] => 3.44000000 [highPrice] => 3.49000000 [lowPrice] => 3.32000000 [volume] => 2623927.79000000 [quoteVolume] => 8971494.13570000 [openTime] => 1766723149494 [closeTime] => 1766809549494 [firstId] => 3351853 [lastId] => 3352801 [count] => 949 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 1.23810063 [prevClosePrice] => 1.24200000 [lastPrice] => 1.24700000 [lastQty] => 375.07000000 [bidPrice] => 1.24600000 [bidQty] => 1127.90000000 [askPrice] => 1.24700000 [askQty] => 400.00000000 [openPrice] => 1.24100000 [highPrice] => 1.26700000 [lowPrice] => 1.21400000 [volume] => 876254.26000000 [quoteVolume] => 1084890.95217000 [openTime] => 1766723220635 [closeTime] => 1766809620635 [firstId] => 5549826 [lastId] => 5557819 [count] => 7994 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.02200000 [priceChangePercent] => 0.460 [weightedAvgPrice] => 4.86115147 [prevClosePrice] => 4.78600000 [lastPrice] => 4.80900000 [lastQty] => 27.00000000 [bidPrice] => 4.81200000 [bidQty] => 1275.00000000 [askPrice] => 4.81300000 [askQty] => 379.00000000 [openPrice] => 4.78700000 [highPrice] => 5.02900000 [lowPrice] => 4.74400000 [volume] => 5704662.00000000 [quoteVolume] => 27731226.06100000 [openTime] => 1766723220688 [closeTime] => 1766809620688 [firstId] => 8160198 [lastId] => 8173029 [count] => 12832 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 3.40000000 [priceChangePercent] => 4.416 [weightedAvgPrice] => 78.05932031 [prevClosePrice] => 77.00000000 [lastPrice] => 80.40000000 [lastQty] => 53.90000000 [bidPrice] => 80.00000000 [bidQty] => 113.20000000 [askPrice] => 80.10000000 [askQty] => 649.60000000 [openPrice] => 77.00000000 [highPrice] => 83.00000000 [lowPrice] => 75.70000000 [volume] => 150256.30000000 [quoteVolume] => 11728904.65000000 [openTime] => 1766723220625 [closeTime] => 1766809620625 [firstId] => 2279011 [lastId] => 2282029 [count] => 3019 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.142 [weightedAvgPrice] => 0.49283529 [prevClosePrice] => 0.49340000 [lastPrice] => 0.49500000 [lastQty] => 17.20000000 [bidPrice] => 0.49480000 [bidQty] => 1368.80000000 [askPrice] => 0.49500000 [askQty] => 3228.00000000 [openPrice] => 0.49430000 [highPrice] => 0.50340000 [lowPrice] => 0.48330000 [volume] => 1138412.80000000 [quoteVolume] => 561049.99720000 [openTime] => 1766723217592 [closeTime] => 1766809617592 [firstId] => 11104358 [lastId] => 11109346 [count] => 4989 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.588 [weightedAvgPrice] => 0.10212234 [prevClosePrice] => 0.10200000 [lastPrice] => 0.10270000 [lastQty] => 17718.00000000 [bidPrice] => 0.10260000 [bidQty] => 317705.00000000 [askPrice] => 0.10270000 [askQty] => 4.00000000 [openPrice] => 0.10210000 [highPrice] => 0.10300000 [lowPrice] => 0.10100000 [volume] => 5001789.00000000 [quoteVolume] => 510794.38990000 [openTime] => 1766723221889 [closeTime] => 1766809621889 [firstId] => 3511927 [lastId] => 3512145 [count] => 219 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.00300000 [priceChangePercent] => -0.321 [weightedAvgPrice] => 0.92910576 [prevClosePrice] => 0.93400000 [lastPrice] => 0.93100000 [lastQty] => 52994.00000000 [bidPrice] => 0.92900000 [bidQty] => 48503.00000000 [askPrice] => 0.93000000 [askQty] => 40106.00000000 [openPrice] => 0.93400000 [highPrice] => 0.94000000 [lowPrice] => 0.90900000 [volume] => 2115784.00000000 [quoteVolume] => 1965787.10400000 [openTime] => 1766723029820 [closeTime] => 1766809429820 [firstId] => 2683652 [lastId] => 2684937 [count] => 1286 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.62000000 [priceChangePercent] => 2.609 [weightedAvgPrice] => 24.11530438 [prevClosePrice] => 23.75000000 [lastPrice] => 24.38000000 [lastQty] => 128.96000000 [bidPrice] => 24.39000000 [bidQty] => 2163.95000000 [askPrice] => 24.40000000 [askQty] => 75.09000000 [openPrice] => 23.76000000 [highPrice] => 24.60000000 [lowPrice] => 23.63000000 [volume] => 474121.43000000 [quoteVolume] => 11433582.59660000 [openTime] => 1766723220636 [closeTime] => 1766809620636 [firstId] => 2605646 [lastId] => 2608018 [count] => 2373 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.06400000 [priceChangePercent] => 1.087 [weightedAvgPrice] => 5.89056130 [prevClosePrice] => 5.89000000 [lastPrice] => 5.95200000 [lastQty] => 65.72000000 [bidPrice] => 5.95400000 [bidQty] => 23.14000000 [askPrice] => 5.95500000 [askQty] => 40.00000000 [openPrice] => 5.88800000 [highPrice] => 6.03200000 [lowPrice] => 5.73000000 [volume] => 357560.50000000 [quoteVolume] => 2106232.04528000 [openTime] => 1766723223488 [closeTime] => 1766809623488 [firstId] => 12748232 [lastId] => 12765712 [count] => 17481 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.02249358 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02270000 [lastQty] => 971.50000000 [bidPrice] => 0.02270000 [bidQty] => 526389.10000000 [askPrice] => 0.02280000 [askQty] => 91514.80000000 [openPrice] => 0.02240000 [highPrice] => 0.02300000 [lowPrice] => 0.02210000 [volume] => 18303470.40000000 [quoteVolume] => 411710.59555000 [openTime] => 1766723222989 [closeTime] => 1766809622989 [firstId] => 36652820 [lastId] => 36656587 [count] => 3768 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02280000 [prevClosePrice] => 0.02240000 [lastPrice] => 0.02280000 [lastQty] => 366.50000000 [bidPrice] => 0.02270000 [bidQty] => 18804.00000000 [askPrice] => 0.02290000 [askQty] => 15000.00000000 [openPrice] => 0.02280000 [highPrice] => 0.02280000 [lowPrice] => 0.02280000 [volume] => 366.50000000 [quoteVolume] => 8.35620000 [openTime] => 1766723181109 [closeTime] => 1766809581109 [firstId] => 1357436 [lastId] => 1357436 [count] => 1 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.01800000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.96570564 [prevClosePrice] => 0.96000000 [lastPrice] => 0.97800000 [lastQty] => 30235.30000000 [bidPrice] => 0.97600000 [bidQty] => 30235.30000000 [askPrice] => 0.97700000 [askQty] => 4303.10000000 [openPrice] => 0.96000000 [highPrice] => 0.98400000 [lowPrice] => 0.95000000 [volume] => 6333041.60000000 [quoteVolume] => 6115853.96560000 [openTime] => 1766723172221 [closeTime] => 1766809572221 [firstId] => 3914827 [lastId] => 3917589 [count] => 2763 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000082 [lastPrice] => 0.00000085 [lastQty] => 15219.18000000 [bidPrice] => 0.00000085 [bidQty] => 112232.80000000 [askPrice] => 0.00000086 [askQty] => 19074.54000000 [openPrice] => 0.00000081 [highPrice] => 0.00000089 [lowPrice] => 0.00000081 [volume] => 306270.12000000 [quoteVolume] => 0.25557624 [openTime] => 1766723129349 [closeTime] => 1766809529349 [firstId] => 1327753 [lastId] => 1327998 [count] => 246 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00270000 [priceChangePercent] => 3.729 [weightedAvgPrice] => 0.07388603 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07510000 [lastQty] => 255.08000000 [bidPrice] => 0.07500000 [bidQty] => 1836.18000000 [askPrice] => 0.07510000 [askQty] => 36364.22000000 [openPrice] => 0.07240000 [highPrice] => 0.07820000 [lowPrice] => 0.07050000 [volume] => 18824773.94000000 [quoteVolume] => 1390887.87325400 [openTime] => 1766723220518 [closeTime] => 1766809620518 [firstId] => 33336580 [lastId] => 33350146 [count] => 13567 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 3.16752062 [prevClosePrice] => 3.11000000 [lastPrice] => 3.24000000 [lastQty] => 44508.36000000 [bidPrice] => 3.22000000 [bidQty] => 5250.14000000 [askPrice] => 3.23000000 [askQty] => 121681.26000000 [openPrice] => 3.12000000 [highPrice] => 3.35000000 [lowPrice] => 3.03000000 [volume] => 4443211.77000000 [quoteVolume] => 14073964.88210000 [openTime] => 1766723220336 [closeTime] => 1766809620336 [firstId] => 1959998 [lastId] => 1961836 [count] => 1839 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000003 [priceChangePercent] => 0.748 [weightedAvgPrice] => 0.00000403 [prevClosePrice] => 0.00000401 [lastPrice] => 0.00000404 [lastQty] => 736923624.00 [bidPrice] => 0.00000403 [bidQty] => 2243180625.00 [askPrice] => 0.00000404 [askQty] => 74331198.00 [openPrice] => 0.00000401 [highPrice] => 0.00000406 [lowPrice] => 0.00000394 [volume] => 130817320289.00 [quoteVolume] => 526794.83958906 [openTime] => 1766723180377 [closeTime] => 1766809580377 [firstId] => 38911093 [lastId] => 38914019 [count] => 2927 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.248 [weightedAvgPrice] => 0.00807301 [prevClosePrice] => 0.00804000 [lastPrice] => 0.00810000 [lastQty] => 5772.20000000 [bidPrice] => 0.00807000 [bidQty] => 12886.10000000 [askPrice] => 0.00808000 [askQty] => 2886.10000000 [openPrice] => 0.00808000 [highPrice] => 0.00817000 [lowPrice] => 0.00793000 [volume] => 2018228.10000000 [quoteVolume] => 16293.18556500 [openTime] => 1766723088237 [closeTime] => 1766809488237 [firstId] => 1309997 [lastId] => 1310605 [count] => 609 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.07951498 [prevClosePrice] => 0.08020000 [lastPrice] => 0.08060000 [lastQty] => 5608.15000000 [bidPrice] => 0.08060000 [bidQty] => 31666.21000000 [askPrice] => 0.08070000 [askQty] => 29406.32000000 [openPrice] => 0.08040000 [highPrice] => 0.08160000 [lowPrice] => 0.07730000 [volume] => 6509570.23000000 [quoteVolume] => 517608.34833800 [openTime] => 1766723201985 [closeTime] => 1766809601985 [firstId] => 3825962 [lastId] => 3829567 [count] => 3606 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 0.269 [weightedAvgPrice] => 5.80018010 [prevClosePrice] => 5.87100000 [lastPrice] => 5.96400000 [lastQty] => 2.00000000 [bidPrice] => 5.95300000 [bidQty] => 40.31000000 [askPrice] => 5.96800000 [askQty] => 41.31000000 [openPrice] => 5.94800000 [highPrice] => 6.03800000 [lowPrice] => 5.68000000 [volume] => 15994.76000000 [quoteVolume] => 92772.48869000 [openTime] => 1766723205133 [closeTime] => 1766809605133 [firstId] => 1609369 [lastId] => 1609632 [count] => 264 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.627 [weightedAvgPrice] => 3.16654862 [prevClosePrice] => 3.19000000 [lastPrice] => 3.21000000 [lastQty] => 467.20000000 [bidPrice] => 3.20000000 [bidQty] => 167524.20000000 [askPrice] => 3.21000000 [askQty] => 29464.90000000 [openPrice] => 3.19000000 [highPrice] => 3.26000000 [lowPrice] => 3.10000000 [volume] => 7793415.50000000 [quoteVolume] => 24678229.12600000 [openTime] => 1766723200094 [closeTime] => 1766809600094 [firstId] => 11841346 [lastId] => 11843842 [count] => 2497 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.25000000 [priceChangePercent] => -2.176 [weightedAvgPrice] => 11.22207085 [prevClosePrice] => 11.27000000 [lastPrice] => 11.24000000 [lastQty] => 11.10000000 [bidPrice] => 11.15000000 [bidQty] => 769.00000000 [askPrice] => 11.29000000 [askQty] => 14331.70000000 [openPrice] => 11.49000000 [highPrice] => 11.56000000 [lowPrice] => 10.92000000 [volume] => 15432.80000000 [quoteVolume] => 173187.97500000 [openTime] => 1766723005583 [closeTime] => 1766809405583 [firstId] => 799890 [lastId] => 799999 [count] => 110 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.966 [weightedAvgPrice] => 0.00000359 [prevClosePrice] => 0.00000355 [lastPrice] => 0.00000363 [lastQty] => 3323.19000000 [bidPrice] => 0.00000362 [bidQty] => 2498.42000000 [askPrice] => 0.00000363 [askQty] => 6008.06000000 [openPrice] => 0.00000356 [highPrice] => 0.00000363 [lowPrice] => 0.00000355 [volume] => 102187.33000000 [quoteVolume] => 0.36660264 [openTime] => 1766723223249 [closeTime] => 1766809623249 [firstId] => 6183182 [lastId] => 6183523 [count] => 342 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.316 [weightedAvgPrice] => 0.31604583 [prevClosePrice] => 0.31500000 [lastPrice] => 0.31700000 [lastQty] => 111110.74000000 [bidPrice] => 0.31600000 [bidQty] => 184031.24000000 [askPrice] => 0.31700000 [askQty] => 43233.10000000 [openPrice] => 0.31600000 [highPrice] => 0.32200000 [lowPrice] => 0.30900000 [volume] => 25687780.97000000 [quoteVolume] => 8118515.99301000 [openTime] => 1766723223354 [closeTime] => 1766809623354 [firstId] => 351615925 [lastId] => 351638678 [count] => 22754 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.31421827 [prevClosePrice] => 0.31600000 [lastPrice] => 0.31800000 [lastQty] => 12.47000000 [bidPrice] => 0.31700000 [bidQty] => 5003.80000000 [askPrice] => 0.31800000 [askQty] => 4237.84000000 [openPrice] => 0.31800000 [highPrice] => 0.32200000 [lowPrice] => 0.31000000 [volume] => 80382.30000000 [quoteVolume] => 25257.58714000 [openTime] => 1766723198267 [closeTime] => 1766809598267 [firstId] => 7880251 [lastId] => 7880441 [count] => 191 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 13.55617579 [prevClosePrice] => 13.53000000 [lastPrice] => 13.60000000 [lastQty] => 1562.91000000 [bidPrice] => 13.59000000 [bidQty] => 5080.07000000 [askPrice] => 13.60000000 [askQty] => 489.37000000 [openPrice] => 13.55000000 [highPrice] => 13.81000000 [lowPrice] => 13.25000000 [volume] => 1691299.84000000 [quoteVolume] => 22927557.93840000 [openTime] => 1766723221272 [closeTime] => 1766809621272 [firstId] => 17059479 [lastId] => 17061681 [count] => 2203 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000003 [priceChangePercent] => 0.750 [weightedAvgPrice] => 0.00000401 [prevClosePrice] => 0.00000400 [lastPrice] => 0.00000403 [lastQty] => 6067932763.00 [bidPrice] => 0.00000403 [bidQty] => 2354335368.00 [askPrice] => 0.00000404 [askQty] => 16047462116.00 [openPrice] => 0.00000400 [highPrice] => 0.00000407 [lowPrice] => 0.00000393 [volume] => 589137913846.00 [quoteVolume] => 2364464.90871000 [openTime] => 1766723210438 [closeTime] => 1766809610438 [firstId] => 59216419 [lastId] => 59229372 [count] => 12954 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000716 [prevClosePrice] => 0.00000719 [lastPrice] => 0.00000718 [lastQty] => 6886477.00 [bidPrice] => 0.00000718 [bidQty] => 829885577.00 [askPrice] => 0.00000719 [askQty] => 678344717.00 [openPrice] => 0.00000718 [highPrice] => 0.00000724 [lowPrice] => 0.00000706 [volume] => 117229520553.00 [quoteVolume] => 839530.76279793 [openTime] => 1766723220601 [closeTime] => 1766809620601 [firstId] => 8991863 [lastId] => 8999889 [count] => 8027 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.270 [weightedAvgPrice] => 147.52441016 [prevClosePrice] => 148.20000000 [lastPrice] => 148.60000000 [lastQty] => 28.86000000 [bidPrice] => 148.60000000 [bidQty] => 12.65000000 [askPrice] => 148.70000000 [askQty] => 71.79000000 [openPrice] => 148.20000000 [highPrice] => 149.90000000 [lowPrice] => 145.10000000 [volume] => 8449.72000000 [quoteVolume] => 1246539.95900000 [openTime] => 1766723175221 [closeTime] => 1766809575221 [firstId] => 1928327 [lastId] => 1928780 [count] => 454 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.839 [weightedAvgPrice] => 6.18831757 [prevClosePrice] => 5.96000000 [lastPrice] => 6.01000000 [lastQty] => 51.93100000 [bidPrice] => 6.00000000 [bidQty] => 1040.59900000 [askPrice] => 6.01000000 [askQty] => 31.73800000 [openPrice] => 5.96000000 [highPrice] => 6.52000000 [lowPrice] => 5.94000000 [volume] => 232875.77800000 [quoteVolume] => 1441109.26768000 [openTime] => 1766723220076 [closeTime] => 1766809620076 [firstId] => 21400029 [lastId] => 21421770 [count] => 21742 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 3.00000000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 266.17748481 [prevClosePrice] => 256.00000000 [lastPrice] => 259.00000000 [lastQty] => 4.00000000 [bidPrice] => 257.00000000 [bidQty] => 81.33200000 [askPrice] => 259.00000000 [askQty] => 545.80600000 [openPrice] => 256.00000000 [highPrice] => 279.00000000 [lowPrice] => 254.00000000 [volume] => 31963.53600000 [quoteVolume] => 8507973.61800000 [openTime] => 1766722674485 [closeTime] => 1766809074485 [firstId] => 881050 [lastId] => 884068 [count] => 3019 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -369.00000000 [priceChangePercent] => -0.281 [weightedAvgPrice] => 131367.30381624 [prevClosePrice] => 131293.00000000 [lastPrice] => 130815.00000000 [lastQty] => 0.00100000 [bidPrice] => 130771.00000000 [bidQty] => 0.02360000 [askPrice] => 130850.00000000 [askQty] => 3.98440000 [openPrice] => 131184.00000000 [highPrice] => 132694.00000000 [lowPrice] => 128689.00000000 [volume] => 560.24720000 [quoteVolume] => 73598164.13460000 [openTime] => 1766723220666 [closeTime] => 1766809620666 [firstId] => 3361077 [lastId] => 3365393 [count] => 4317 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -169252.00000000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 13901143.11396308 [prevClosePrice] => 13876232.00000000 [lastPrice] => 13706867.00000000 [lastQty] => 0.00023400 [bidPrice] => 13705694.00000000 [bidQty] => 0.03508300 [askPrice] => 13708475.00000000 [askQty] => 0.03508300 [openPrice] => 13876119.00000000 [highPrice] => 14024771.00000000 [lowPrice] => 13578331.00000000 [volume] => 355.77998200 [quoteVolume] => 4945748446.86520900 [openTime] => 1766723223468 [closeTime] => 1766809623468 [firstId] => 25294113 [lastId] => 25351664 [count] => 57552 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -3295.00000000 [priceChangePercent] => -0.712 [weightedAvgPrice] => 462886.86533908 [prevClosePrice] => 462498.00000000 [lastPrice] => 459204.00000000 [lastQty] => 0.00100000 [bidPrice] => 459146.00000000 [bidQty] => 0.41969000 [askPrice] => 459153.00000000 [askQty] => 0.41365000 [openPrice] => 462499.00000000 [highPrice] => 468560.00000000 [lowPrice] => 453727.00000000 [volume] => 3550.25512000 [quoteVolume] => 1643366463.65082000 [openTime] => 1766723221507 [closeTime] => 1766809621507 [firstId] => 11239249 [lastId] => 11257540 [count] => 18292 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000029 [priceChangePercent] => -0.718 [weightedAvgPrice] => 0.00003990 [prevClosePrice] => 0.00004030 [lastPrice] => 0.00004011 [lastQty] => 2891656.00 [bidPrice] => 0.00004009 [bidQty] => 49227429.00 [askPrice] => 0.00004016 [askQty] => 17659256.00 [openPrice] => 0.00004040 [highPrice] => 0.00004060 [lowPrice] => 0.00003925 [volume] => 753125253.00 [quoteVolume] => 30051.51669271 [openTime] => 1766723213349 [closeTime] => 1766809613349 [firstId] => 5320297 [lastId] => 5320522 [count] => 226 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00039000 [priceChangePercent] => 1.068 [weightedAvgPrice] => 0.03652937 [prevClosePrice] => 0.03657000 [lastPrice] => 0.03690000 [lastQty] => 678.00000000 [bidPrice] => 0.03678000 [bidQty] => 6808.00000000 [askPrice] => 0.03698000 [askQty] => 8284.00000000 [openPrice] => 0.03651000 [highPrice] => 0.03690000 [lowPrice] => 0.03598000 [volume] => 281420.00000000 [quoteVolume] => 10280.09643000 [openTime] => 1766723220651 [closeTime] => 1766809620651 [firstId] => 365490 [lastId] => 365549 [count] => 60 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 1.52249450 [prevClosePrice] => 1.52500000 [lastPrice] => 1.53300000 [lastQty] => 313.80000000 [bidPrice] => 1.53300000 [bidQty] => 507.10000000 [askPrice] => 1.53400000 [askQty] => 6590.90000000 [openPrice] => 1.52400000 [highPrice] => 1.56200000 [lowPrice] => 1.48700000 [volume] => 1700244.80000000 [quoteVolume] => 2588613.36200000 [openTime] => 1766723223200 [closeTime] => 1766809623200 [firstId] => 10651350 [lastId] => 10661337 [count] => 9988 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.775 [weightedAvgPrice] => 18.59866053 [prevClosePrice] => 18.57000000 [lastPrice] => 18.92000000 [lastQty] => 18505.90000000 [bidPrice] => 18.94000000 [bidQty] => 617.30000000 [askPrice] => 18.95000000 [askQty] => 168.70000000 [openPrice] => 18.59000000 [highPrice] => 19.09000000 [lowPrice] => 18.18000000 [volume] => 260437.30000000 [quoteVolume] => 4843784.93200000 [openTime] => 1766723220611 [closeTime] => 1766809620611 [firstId] => 2484837 [lastId] => 2486086 [count] => 1250 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000043 [lastQty] => 11839.81000000 [bidPrice] => 0.00000043 [bidQty] => 9008.57000000 [askPrice] => 0.00000044 [askQty] => 21876.23000000 [openPrice] => 0.00000042 [highPrice] => 0.00000043 [lowPrice] => 0.00000042 [volume] => 16366.71000000 [quoteVolume] => 0.00699238 [openTime] => 1766723101302 [closeTime] => 1766809501302 [firstId] => 853527 [lastId] => 853533 [count] => 7 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.03733724 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03770000 [lastQty] => 15537.57000000 [bidPrice] => 0.03760000 [bidQty] => 128505.86000000 [askPrice] => 0.03770000 [askQty] => 40194.15000000 [openPrice] => 0.03720000 [highPrice] => 0.03790000 [lowPrice] => 0.03670000 [volume] => 11754773.26000000 [quoteVolume] => 438890.84281900 [openTime] => 1766723172340 [closeTime] => 1766809572340 [firstId] => 34603763 [lastId] => 34607805 [count] => 4043 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 0.03747395 [prevClosePrice] => 0.03730000 [lastPrice] => 0.03780000 [lastQty] => 1212.12000000 [bidPrice] => 0.03760000 [bidQty] => 21013.77000000 [askPrice] => 0.03780000 [askQty] => 14464.12000000 [openPrice] => 0.03760000 [highPrice] => 0.03790000 [lowPrice] => 0.03680000 [volume] => 73533.77000000 [quoteVolume] => 2755.60060900 [openTime] => 1766723182691 [closeTime] => 1766809582691 [firstId] => 1615287 [lastId] => 1615348 [count] => 62 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 1.60250245 [prevClosePrice] => 1.59000000 [lastPrice] => 1.62000000 [lastQty] => 75158.74000000 [bidPrice] => 1.61000000 [bidQty] => 102054.88000000 [askPrice] => 1.62000000 [askQty] => 157705.28000000 [openPrice] => 1.60000000 [highPrice] => 1.62000000 [lowPrice] => 1.57000000 [volume] => 3830058.53000000 [quoteVolume] => 6137678.17780000 [openTime] => 1766723113240 [closeTime] => 1766809513240 [firstId] => 4112096 [lastId] => 4113254 [count] => 1159 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00680000 [priceChangePercent] => 3.285 [weightedAvgPrice] => 0.20992263 [prevClosePrice] => 0.20690000 [lastPrice] => 0.21380000 [lastQty] => 764.30000000 [bidPrice] => 0.21360000 [bidQty] => 2179.50000000 [askPrice] => 0.21380000 [askQty] => 2910.30000000 [openPrice] => 0.20700000 [highPrice] => 0.21640000 [lowPrice] => 0.20450000 [volume] => 3450756.70000000 [quoteVolume] => 724391.91558000 [openTime] => 1766723222841 [closeTime] => 1766809622841 [firstId] => 9888688 [lastId] => 9892408 [count] => 3721 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => -0.00170000 [priceChangePercent] => -0.144 [weightedAvgPrice] => 1.17793037 [prevClosePrice] => 1.17890000 [lastPrice] => 1.17710000 [lastQty] => 30.60000000 [bidPrice] => 1.17710000 [bidQty] => 16766.60000000 [askPrice] => 1.17720000 [askQty] => 2061.40000000 [openPrice] => 1.17880000 [highPrice] => 1.18030000 [lowPrice] => 1.17600000 [volume] => 18475684.70000000 [quoteVolume] => 21763070.20052000 [openTime] => 1766723221565 [closeTime] => 1766809621565 [firstId] => 19690295 [lastId] => 19730102 [count] => 39808 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00030000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.02482249 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02520000 [lastQty] => 72562.00 [bidPrice] => 0.02500000 [bidQty] => 17145670.00 [askPrice] => 0.02510000 [askQty] => 13150049.00 [openPrice] => 0.02490000 [highPrice] => 0.02520000 [lowPrice] => 0.02420000 [volume] => 497411950.00 [quoteVolume] => 12347005.33620000 [openTime] => 1766723217537 [closeTime] => 1766809617537 [firstId] => 11361973 [lastId] => 11363989 [count] => 2017 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00000400 [priceChangePercent] => 0.691 [weightedAvgPrice] => 0.00057855 [prevClosePrice] => 0.00057900 [lastPrice] => 0.00058300 [lastQty] => 43323.00 [bidPrice] => 0.00058300 [bidQty] => 2976411.00 [askPrice] => 0.00058400 [askQty] => 4523869.00 [openPrice] => 0.00057900 [highPrice] => 0.00058800 [lowPrice] => 0.00056300 [volume] => 1139791441.00 [quoteVolume] => 659429.91394000 [openTime] => 1766723217537 [closeTime] => 1766809617537 [firstId] => 204018476 [lastId] => 204033036 [count] => 14561 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00000400 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.00058083 [prevClosePrice] => 0.00058100 [lastPrice] => 0.00058500 [lastQty] => 28452.00 [bidPrice] => 0.00058300 [bidQty] => 360205.00 [askPrice] => 0.00058500 [askQty] => 364353.00 [openPrice] => 0.00058100 [highPrice] => 0.00058800 [lowPrice] => 0.00056500 [volume] => 6638452.00 [quoteVolume] => 3855.79337600 [openTime] => 1766723180417 [closeTime] => 1766809580417 [firstId] => 6747145 [lastId] => 6747233 [count] => 89 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.02700000 [priceChangePercent] => 3.988 [weightedAvgPrice] => 0.69169771 [prevClosePrice] => 0.67800000 [lastPrice] => 0.70400000 [lastQty] => 47.20000000 [bidPrice] => 0.70300000 [bidQty] => 11450.50000000 [askPrice] => 0.70400000 [askQty] => 10523.80000000 [openPrice] => 0.67700000 [highPrice] => 0.70800000 [lowPrice] => 0.67700000 [volume] => 5275998.20000000 [quoteVolume] => 3649395.86800000 [openTime] => 1766723221747 [closeTime] => 1766809621747 [firstId] => 99082226 [lastId] => 99111334 [count] => 29109 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 0.68700702 [prevClosePrice] => 0.68500000 [lastPrice] => 0.68500000 [lastQty] => 10.10000000 [bidPrice] => 0.70200000 [bidQty] => 3724.50000000 [askPrice] => 0.71900000 [askQty] => 47.80000000 [openPrice] => 0.68700000 [highPrice] => 0.69100000 [lowPrice] => 0.68500000 [volume] => 42549.00000000 [quoteVolume] => 29231.46160000 [openTime] => 1766723180421 [closeTime] => 1766809580421 [firstId] => 1709921 [lastId] => 1710061 [count] => 141 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 1.05000000 [priceChangePercent] => 3.606 [weightedAvgPrice] => 29.63845372 [prevClosePrice] => 29.02000000 [lastPrice] => 30.17000000 [lastQty] => 7.20000000 [bidPrice] => 30.20000000 [bidQty] => 92.80000000 [askPrice] => 30.21000000 [askQty] => 92.80000000 [openPrice] => 29.12000000 [highPrice] => 30.37000000 [lowPrice] => 29.04000000 [volume] => 1585142.90000000 [quoteVolume] => 46981184.48900000 [openTime] => 1766723220678 [closeTime] => 1766809620678 [firstId] => 12446873 [lastId] => 12457513 [count] => 10641 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 126.00000000 [priceChangePercent] => 1.928 [weightedAvgPrice] => 6629.02142581 [prevClosePrice] => 6510.00000000 [lastPrice] => 6662.00000000 [lastQty] => 0.27800000 [bidPrice] => 6656.00000000 [bidQty] => 0.27800000 [askPrice] => 6659.00000000 [askQty] => 0.27800000 [openPrice] => 6536.00000000 [highPrice] => 6744.00000000 [lowPrice] => 6521.00000000 [volume] => 1837.69000000 [quoteVolume] => 12182086.38400000 [openTime] => 1766723223571 [closeTime] => 1766809623571 [firstId] => 2650310 [lastId] => 2653534 [count] => 3225 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 2.732 [weightedAvgPrice] => 0.18427077 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18800000 [lastQty] => 114.80000000 [bidPrice] => 0.18700000 [bidQty] => 7691.20000000 [askPrice] => 0.18900000 [askQty] => 106418.70000000 [openPrice] => 0.18300000 [highPrice] => 0.19000000 [lowPrice] => 0.18100000 [volume] => 16813.40000000 [quoteVolume] => 3098.21820000 [openTime] => 1766723072256 [closeTime] => 1766809472256 [firstId] => 684065 [lastId] => 684119 [count] => 55 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.55000000 [priceChangePercent] => -3.230 [weightedAvgPrice] => 16.83804718 [prevClosePrice] => 17.07000000 [lastPrice] => 16.48000000 [lastQty] => 219.20000000 [bidPrice] => 16.47000000 [bidQty] => 3501.10000000 [askPrice] => 16.49000000 [askQty] => 1690.60000000 [openPrice] => 17.03000000 [highPrice] => 17.19000000 [lowPrice] => 16.32000000 [volume] => 345434.50000000 [quoteVolume] => 5816442.40700000 [openTime] => 1766723223389 [closeTime] => 1766809623389 [firstId] => 2354313 [lastId] => 2357244 [count] => 2932 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.90432785 [prevClosePrice] => 0.90900000 [lastPrice] => 0.91300000 [lastQty] => 138.90000000 [bidPrice] => 0.91200000 [bidQty] => 146.40000000 [askPrice] => 0.91300000 [askQty] => 210.90000000 [openPrice] => 0.91000000 [highPrice] => 0.91700000 [lowPrice] => 0.88900000 [volume] => 25624.20000000 [quoteVolume] => 23172.67760000 [openTime] => 1766723172032 [closeTime] => 1766809572032 [firstId] => 1086427 [lastId] => 1086928 [count] => 502 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000003 [priceChangePercent] => 0.379 [weightedAvgPrice] => 0.00000792 [prevClosePrice] => 0.00000791 [lastPrice] => 0.00000794 [lastQty] => 1038756.00 [bidPrice] => 0.00000794 [bidQty] => 474666101.00 [askPrice] => 0.00000795 [askQty] => 2314832168.00 [openPrice] => 0.00000791 [highPrice] => 0.00000804 [lowPrice] => 0.00000777 [volume] => 96261311827.00 [quoteVolume] => 762234.33445676 [openTime] => 1766723220602 [closeTime] => 1766809620602 [firstId] => 11838695 [lastId] => 11843982 [count] => 5288 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000020 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.00003996 [prevClosePrice] => 0.00004028 [lastPrice] => 0.00004008 [lastQty] => 2747119.00 [bidPrice] => 0.00004005 [bidQty] => 200000.00 [askPrice] => 0.00004007 [askQty] => 200000.00 [openPrice] => 0.00004028 [highPrice] => 0.00004064 [lowPrice] => 0.00003926 [volume] => 1657554566.00 [quoteVolume] => 66231.04772902 [openTime] => 1766723064543 [closeTime] => 1766809464543 [firstId] => 20051415 [lastId] => 20052826 [count] => 1412 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.307 [weightedAvgPrice] => 38.73676927 [prevClosePrice] => 39.26000000 [lastPrice] => 39.16000000 [lastQty] => 92.80000000 [bidPrice] => 39.09000000 [bidQty] => 46.40000000 [askPrice] => 39.19000000 [askQty] => 46.40000000 [openPrice] => 39.04000000 [highPrice] => 39.25000000 [lowPrice] => 38.08000000 [volume] => 27496.60000000 [quoteVolume] => 1065129.45000000 [openTime] => 1766723164289 [closeTime] => 1766809564289 [firstId] => 2674718 [lastId] => 2675054 [count] => 337 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000008 [priceChangePercent] => 3.419 [weightedAvgPrice] => 0.00000238 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000242 [lastQty] => 15059.77000000 [bidPrice] => 0.00000241 [bidQty] => 43905.91000000 [askPrice] => 0.00000242 [askQty] => 40850.06000000 [openPrice] => 0.00000234 [highPrice] => 0.00000243 [lowPrice] => 0.00000234 [volume] => 353180.33000000 [quoteVolume] => 0.84134125 [openTime] => 1766723220417 [closeTime] => 1766809620417 [firstId] => 3821260 [lastId] => 3821687 [count] => 428 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00370000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 0.21011582 [prevClosePrice] => 0.20740000 [lastPrice] => 0.21110000 [lastQty] => 11652.26000000 [bidPrice] => 0.21100000 [bidQty] => 6397.88000000 [askPrice] => 0.21110000 [askQty] => 39862.99000000 [openPrice] => 0.20740000 [highPrice] => 0.21400000 [lowPrice] => 0.20530000 [volume] => 63242415.65000000 [quoteVolume] => 13288232.30020300 [openTime] => 1766723223163 [closeTime] => 1766809623163 [firstId] => 232268971 [lastId] => 232350729 [count] => 81759 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => 0.00000450 [priceChangePercent] => 1.805 [weightedAvgPrice] => 0.00025137 [prevClosePrice] => 0.00024760 [lastPrice] => 0.00025380 [lastQty] => 117.68000000 [bidPrice] => 0.00025210 [bidQty] => 11791.01000000 [askPrice] => 0.00025380 [askQty] => 370.96000000 [openPrice] => 0.00024930 [highPrice] => 0.00025380 [lowPrice] => 0.00024860 [volume] => 64684.70000000 [quoteVolume] => 16.25981935 [openTime] => 1766723220417 [closeTime] => 1766809620417 [firstId] => 677535 [lastId] => 677640 [count] => 106 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 0.21097891 [prevClosePrice] => 0.20750000 [lastPrice] => 0.21140000 [lastQty] => 259.45000000 [bidPrice] => 0.21120000 [bidQty] => 6986.25000000 [askPrice] => 0.21140000 [askQty] => 1197.08000000 [openPrice] => 0.20800000 [highPrice] => 0.21390000 [lowPrice] => 0.20550000 [volume] => 609748.59000000 [quoteVolume] => 128644.09454600 [openTime] => 1766723220953 [closeTime] => 1766809620953 [firstId] => 6793025 [lastId] => 6793450 [count] => 426 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.16800000 [priceChangePercent] => 1.888 [weightedAvgPrice] => 8.99189841 [prevClosePrice] => 8.88300000 [lastPrice] => 9.06400000 [lastQty] => 430.31000000 [bidPrice] => 9.05700000 [bidQty] => 430.31000000 [askPrice] => 9.06100000 [askQty] => 430.31000000 [openPrice] => 8.89600000 [highPrice] => 9.16200000 [lowPrice] => 8.80000000 [volume] => 10209860.38000000 [quoteVolume] => 91806027.33780000 [openTime] => 1766723223369 [closeTime] => 1766809623369 [firstId] => 15928920 [lastId] => 15938476 [count] => 9557 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.23000000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 24.62104801 [prevClosePrice] => 24.73000000 [lastPrice] => 24.53000000 [lastQty] => 66.20000000 [bidPrice] => 24.53000000 [bidQty] => 2.30000000 [askPrice] => 24.58000000 [askQty] => 528.30000000 [openPrice] => 24.76000000 [highPrice] => 24.80000000 [lowPrice] => 24.25000000 [volume] => 12400.60000000 [quoteVolume] => 305315.76800000 [openTime] => 1766721789540 [closeTime] => 1766808189540 [firstId] => 3040816 [lastId] => 3040976 [count] => 161 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.06700000 [priceChangePercent] => 3.731 [weightedAvgPrice] => 1.82973968 [prevClosePrice] => 1.79500000 [lastPrice] => 1.86300000 [lastQty] => 71.90000000 [bidPrice] => 1.86300000 [bidQty] => 125.20000000 [askPrice] => 1.86400000 [askQty] => 47.20000000 [openPrice] => 1.79600000 [highPrice] => 1.89400000 [lowPrice] => 1.76600000 [volume] => 677916.20000000 [quoteVolume] => 1240410.17130000 [openTime] => 1766723220635 [closeTime] => 1766809620635 [firstId] => 7273959 [lastId] => 7281566 [count] => 7608 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.485 [weightedAvgPrice] => 0.39539857 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39800000 [lastQty] => 51865.00000000 [bidPrice] => 0.39800000 [bidQty] => 576599.00000000 [askPrice] => 0.40000000 [askQty] => 193600.00000000 [openPrice] => 0.40400000 [highPrice] => 0.40500000 [lowPrice] => 0.39000000 [volume] => 10329054.00000000 [quoteVolume] => 4084093.17900000 [openTime] => 1766723084934 [closeTime] => 1766809484934 [firstId] => 2102694 [lastId] => 2103115 [count] => 422 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.03449050 [prevClosePrice] => 0.03450000 [lastPrice] => 0.03490000 [lastQty] => 2137.70000000 [bidPrice] => 0.03480000 [bidQty] => 322845.70000000 [askPrice] => 0.03490000 [askQty] => 568310.10000000 [openPrice] => 0.03460000 [highPrice] => 0.03490000 [lowPrice] => 0.03400000 [volume] => 30992300.50000000 [quoteVolume] => 1068939.84170000 [openTime] => 1766723211334 [closeTime] => 1766809611334 [firstId] => 36893360 [lastId] => 36901635 [count] => 8276 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03451430 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03470000 [lastQty] => 3600.00000000 [bidPrice] => 0.03480000 [bidQty] => 35404.80000000 [askPrice] => 0.03500000 [askQty] => 16201.60000000 [openPrice] => 0.03470000 [highPrice] => 0.03480000 [lowPrice] => 0.03420000 [volume] => 478919.20000000 [quoteVolume] => 16529.56307000 [openTime] => 1766723211308 [closeTime] => 1766809611308 [firstId] => 1304586 [lastId] => 1304959 [count] => 374 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.539 [weightedAvgPrice] => 1.48183937 [prevClosePrice] => 1.48100000 [lastPrice] => 1.49300000 [lastQty] => 10238.20000000 [bidPrice] => 1.49400000 [bidQty] => 10238.20000000 [askPrice] => 1.49500000 [askQty] => 2446.80000000 [openPrice] => 1.48500000 [highPrice] => 1.49600000 [lowPrice] => 1.45800000 [volume] => 910895.90000000 [quoteVolume] => 1349801.40540000 [openTime] => 1766723213002 [closeTime] => 1766809613002 [firstId] => 5913784 [lastId] => 5914058 [count] => 275 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00000400 [priceChangePercent] => 0.691 [weightedAvgPrice] => 0.00057863 [prevClosePrice] => 0.00057900 [lastPrice] => 0.00058300 [lastQty] => 345784.00 [bidPrice] => 0.00058300 [bidQty] => 401853.00 [askPrice] => 0.00058400 [askQty] => 545125.00 [openPrice] => 0.00057900 [highPrice] => 0.00058700 [lowPrice] => 0.00056400 [volume] => 140402681.00 [quoteVolume] => 81241.11624000 [openTime] => 1766723058066 [closeTime] => 1766809458066 [firstId] => 4984438 [lastId] => 4985709 [count] => 1272 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.243 [weightedAvgPrice] => 0.37740210 [prevClosePrice] => 0.37000000 [lastPrice] => 0.38200000 [lastQty] => 4259.50000000 [bidPrice] => 0.38200000 [bidQty] => 1579.20000000 [askPrice] => 0.38300000 [askQty] => 3032.80000000 [openPrice] => 0.37000000 [highPrice] => 0.38600000 [lowPrice] => 0.36800000 [volume] => 387928.20000000 [quoteVolume] => 146404.91540000 [openTime] => 1766723147544 [closeTime] => 1766809547544 [firstId] => 2208000 [lastId] => 2209098 [count] => 1099 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.31510515 [prevClosePrice] => 0.31500000 [lastPrice] => 0.31700000 [lastQty] => 13584.10000000 [bidPrice] => 0.31600000 [bidQty] => 51166.82000000 [askPrice] => 0.31700000 [askQty] => 33916.58000000 [openPrice] => 0.31500000 [highPrice] => 0.32200000 [lowPrice] => 0.30900000 [volume] => 2197224.92000000 [quoteVolume] => 692356.88309000 [openTime] => 1766723220309 [closeTime] => 1766809620309 [firstId] => 13861494 [lastId] => 13866481 [count] => 4988 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 0.08565285 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08320000 [lastQty] => 1244.90000000 [bidPrice] => 0.08310000 [bidQty] => 19447.00000000 [askPrice] => 0.08320000 [askQty] => 3104.70000000 [openPrice] => 0.08130000 [highPrice] => 0.09210000 [lowPrice] => 0.08080000 [volume] => 81243588.60000000 [quoteVolume] => 6958744.82350000 [openTime] => 1766723218578 [closeTime] => 1766809618578 [firstId] => 38044768 [lastId] => 38086435 [count] => 41668 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 3.67141245 [prevClosePrice] => 3.49000000 [lastPrice] => 3.56000000 [lastQty] => 24470.10000000 [bidPrice] => 3.56000000 [bidQty] => 187401.30000000 [askPrice] => 3.57000000 [askQty] => 93228.00000000 [openPrice] => 3.49000000 [highPrice] => 3.94000000 [lowPrice] => 3.45000000 [volume] => 82405080.70000000 [quoteVolume] => 302543039.21000000 [openTime] => 1766723201503 [closeTime] => 1766809601503 [firstId] => 6588881 [lastId] => 6616875 [count] => 27995 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000002 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000066 [lastPrice] => 0.00000068 [lastQty] => 33319.20000000 [bidPrice] => 0.00000068 [bidQty] => 581155.10000000 [askPrice] => 0.00000069 [askQty] => 169056.60000000 [openPrice] => 0.00000066 [highPrice] => 0.00000068 [lowPrice] => 0.00000066 [volume] => 746416.70000000 [quoteVolume] => 0.49876391 [openTime] => 1766722981410 [closeTime] => 1766809381410 [firstId] => 1683368 [lastId] => 1683840 [count] => 473 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.226 [weightedAvgPrice] => 0.05889376 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05970000 [lastQty] => 6691.60000000 [bidPrice] => 0.05970000 [bidQty] => 40234.40000000 [askPrice] => 0.05980000 [askQty] => 51299.20000000 [openPrice] => 0.05840000 [highPrice] => 0.06030000 [lowPrice] => 0.05780000 [volume] => 10348839.50000000 [quoteVolume] => 609482.04650000 [openTime] => 1766723223015 [closeTime] => 1766809623015 [firstId] => 78406504 [lastId] => 78414925 [count] => 8422 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000200 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00007118 [prevClosePrice] => 0.00007000 [lastPrice] => 0.00007200 [lastQty] => 140978.00000000 [bidPrice] => 0.00007100 [bidQty] => 130468.30000000 [askPrice] => 0.00007200 [askQty] => 64025.20000000 [openPrice] => 0.00007000 [highPrice] => 0.00007200 [lowPrice] => 0.00007000 [volume] => 335018.30000000 [quoteVolume] => 23.84503390 [openTime] => 1766723216413 [closeTime] => 1766809616413 [firstId] => 792817 [lastId] => 793338 [count] => 522 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.05915932 [prevClosePrice] => 0.05860000 [lastPrice] => 0.05980000 [lastQty] => 251.30000000 [bidPrice] => 0.05970000 [bidQty] => 3259.20000000 [askPrice] => 0.05990000 [askQty] => 13038.90000000 [openPrice] => 0.05850000 [highPrice] => 0.06020000 [lowPrice] => 0.05800000 [volume] => 482439.60000000 [quoteVolume] => 28540.80058000 [openTime] => 1766723181006 [closeTime] => 1766809581006 [firstId] => 2059761 [lastId] => 2060005 [count] => 245 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.08000000 [priceChangePercent] => 3.213 [weightedAvgPrice] => 2.53293747 [prevClosePrice] => 2.51000000 [lastPrice] => 2.57000000 [lastQty] => 4903.50000000 [bidPrice] => 2.56000000 [bidQty] => 75237.10000000 [askPrice] => 2.57000000 [askQty] => 94414.40000000 [openPrice] => 2.49000000 [highPrice] => 2.59000000 [lowPrice] => 2.48000000 [volume] => 1863368.70000000 [quoteVolume] => 4719796.40900000 [openTime] => 1766723024211 [closeTime] => 1766809424211 [firstId] => 6229138 [lastId] => 6229667 [count] => 530 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.04000000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 17.94133263 [prevClosePrice] => 17.97000000 [lastPrice] => 17.94000000 [lastQty] => 20.00000000 [bidPrice] => 17.94000000 [bidQty] => 31311.00000000 [askPrice] => 17.95000000 [askQty] => 173025.00000000 [openPrice] => 17.98000000 [highPrice] => 17.99000000 [lowPrice] => 17.91000000 [volume] => 1280456.00000000 [quoteVolume] => 22973087.01000000 [openTime] => 1766723223448 [closeTime] => 1766809623448 [firstId] => 3719401 [lastId] => 3727486 [count] => 8086 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00001500 [priceChangePercent] => 0.631 [weightedAvgPrice] => 0.00238509 [prevClosePrice] => 0.00237800 [lastPrice] => 0.00239400 [lastQty] => 48596.00000000 [bidPrice] => 0.00239100 [bidQty] => 24298.00000000 [askPrice] => 0.00239200 [askQty] => 36894.00000000 [openPrice] => 0.00237900 [highPrice] => 0.00244400 [lowPrice] => 0.00234900 [volume] => 16218363.00000000 [quoteVolume] => 38682.24993400 [openTime] => 1766723219450 [closeTime] => 1766809619450 [firstId] => 2239543 [lastId] => 2240173 [count] => 631 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00360000 [priceChangePercent] => 1.736 [weightedAvgPrice] => 0.20982250 [prevClosePrice] => 0.20720000 [lastPrice] => 0.21100000 [lastQty] => 1941.22000000 [bidPrice] => 0.21090000 [bidQty] => 4802.70000000 [askPrice] => 0.21100000 [askQty] => 22364.99000000 [openPrice] => 0.20740000 [highPrice] => 0.21390000 [lowPrice] => 0.20510000 [volume] => 16738924.23000000 [quoteVolume] => 3512202.98811000 [openTime] => 1766723221405 [closeTime] => 1766809621405 [firstId] => 22276481 [lastId] => 22294137 [count] => 17657 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.02600000 [priceChangePercent] => 3.835 [weightedAvgPrice] => 0.69140903 [prevClosePrice] => 0.67700000 [lastPrice] => 0.70400000 [lastQty] => 278.50000000 [bidPrice] => 0.70300000 [bidQty] => 251.50000000 [askPrice] => 0.70400000 [askQty] => 2691.30000000 [openPrice] => 0.67800000 [highPrice] => 0.70700000 [lowPrice] => 0.67600000 [volume] => 184419.10000000 [quoteVolume] => 127509.03170000 [openTime] => 1766723220644 [closeTime] => 1766809620644 [firstId] => 3348732 [lastId] => 3349753 [count] => 1022 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.06718019 [prevClosePrice] => 0.06560000 [lastPrice] => 0.06620000 [lastQty] => 634.40000000 [bidPrice] => 0.06610000 [bidQty] => 16046.30000000 [askPrice] => 0.06620000 [askQty] => 12398.90000000 [openPrice] => 0.06580000 [highPrice] => 0.06910000 [lowPrice] => 0.06480000 [volume] => 1886613.20000000 [quoteVolume] => 126743.04234000 [openTime] => 1766723170432 [closeTime] => 1766809570432 [firstId] => 1621760 [lastId] => 1622678 [count] => 919 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00004300 [priceChangePercent] => -1.704 [weightedAvgPrice] => 0.00249296 [prevClosePrice] => 0.00252800 [lastPrice] => 0.00248100 [lastQty] => 1.45290000 [bidPrice] => 0.00248000 [bidQty] => 0.37120000 [askPrice] => 0.00248400 [askQty] => 0.37120000 [openPrice] => 0.00252400 [highPrice] => 0.00252900 [lowPrice] => 0.00246400 [volume] => 392.20440000 [quoteVolume] => 0.97774964 [openTime] => 1766723220965 [closeTime] => 1766809620965 [firstId] => 4041930 [lastId] => 4042709 [count] => 780 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -7.10000000 [priceChangePercent] => -3.167 [weightedAvgPrice] => 219.22172022 [prevClosePrice] => 224.20000000 [lastPrice] => 217.10000000 [lastQty] => 12.21190000 [bidPrice] => 217.00000000 [bidQty] => 5.50820000 [askPrice] => 217.10000000 [askQty] => 47.25690000 [openPrice] => 224.20000000 [highPrice] => 225.20000000 [lowPrice] => 215.20000000 [volume] => 60617.67690000 [quoteVolume] => 13288711.40602000 [openTime] => 1766723220909 [closeTime] => 1766809620909 [firstId] => 113848757 [lastId] => 113922080 [count] => 73324 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -7.00000000 [priceChangePercent] => -3.121 [weightedAvgPrice] => 219.29468684 [prevClosePrice] => 224.50000000 [lastPrice] => 217.30000000 [lastQty] => 0.18560000 [bidPrice] => 217.20000000 [bidQty] => 10.22200000 [askPrice] => 217.30000000 [askQty] => 0.18560000 [openPrice] => 224.30000000 [highPrice] => 225.20000000 [lowPrice] => 215.60000000 [volume] => 797.22920000 [quoteVolume] => 174828.12775000 [openTime] => 1766723220610 [closeTime] => 1766809620610 [firstId] => 2632221 [lastId] => 2633385 [count] => 1165 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -278.00000000 [priceChangePercent] => -2.896 [weightedAvgPrice] => 9437.21423919 [prevClosePrice] => 9617.00000000 [lastPrice] => 9320.00000000 [lastQty] => 0.01100000 [bidPrice] => 9317.00000000 [bidQty] => 0.18560000 [askPrice] => 9320.00000000 [askQty] => 0.18560000 [openPrice] => 9598.00000000 [highPrice] => 9639.00000000 [lowPrice] => 9240.00000000 [volume] => 1763.38650000 [quoteVolume] => 16641456.18700000 [openTime] => 1766723220594 [closeTime] => 1766809620594 [firstId] => 3327814 [lastId] => 3331990 [count] => 4177 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.07236428 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07270000 [lastQty] => 1221.00000000 [bidPrice] => 0.07260000 [bidQty] => 19168.00000000 [askPrice] => 0.07270000 [askQty] => 4970.00000000 [openPrice] => 0.07240000 [highPrice] => 0.07340000 [lowPrice] => 0.07120000 [volume] => 629438.00000000 [quoteVolume] => 45548.83010000 [openTime] => 1766723221603 [closeTime] => 1766809621603 [firstId] => 3306119 [lastId] => 3307428 [count] => 1310 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.431 [weightedAvgPrice] => 0.55240490 [prevClosePrice] => 0.55700000 [lastPrice] => 0.55100000 [lastQty] => 7716.10000000 [bidPrice] => 0.55000000 [bidQty] => 13577.60000000 [askPrice] => 0.55100000 [askQty] => 24370.80000000 [openPrice] => 0.55900000 [highPrice] => 0.56200000 [lowPrice] => 0.54500000 [volume] => 1022079.80000000 [quoteVolume] => 564601.89420000 [openTime] => 1766723208144 [closeTime] => 1766809608144 [firstId] => 8133763 [lastId] => 8135600 [count] => 1838 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00130000 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.05870154 [prevClosePrice] => 0.05830000 [lastPrice] => 0.05960000 [lastQty] => 100.80000000 [bidPrice] => 0.05960000 [bidQty] => 3922.30000000 [askPrice] => 0.05970000 [askQty] => 1921.90000000 [openPrice] => 0.05830000 [highPrice] => 0.06020000 [lowPrice] => 0.05780000 [volume] => 2694207.40000000 [quoteVolume] => 158154.11685000 [openTime] => 1766723211962 [closeTime] => 1766809611962 [firstId] => 5440817 [lastId] => 5441902 [count] => 1086 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.06000000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 2.14128330 [prevClosePrice] => 2.17000000 [lastPrice] => 2.12000000 [lastQty] => 687.40000000 [bidPrice] => 2.11000000 [bidQty] => 5096.60000000 [askPrice] => 2.12000000 [askQty] => 38995.70000000 [openPrice] => 2.18000000 [highPrice] => 2.20000000 [lowPrice] => 2.10000000 [volume] => 2799167.90000000 [quoteVolume] => 5993811.48300000 [openTime] => 1766723049217 [closeTime] => 1766809449217 [firstId] => 635642 [lastId] => 636766 [count] => 1125 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.03100000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 1.68432849 [prevClosePrice] => 1.67400000 [lastPrice] => 1.70500000 [lastQty] => 1573.05000000 [bidPrice] => 1.70400000 [bidQty] => 811.92000000 [askPrice] => 1.70500000 [askQty] => 2398.68000000 [openPrice] => 1.67400000 [highPrice] => 1.71900000 [lowPrice] => 1.64400000 [volume] => 1392567.38000000 [quoteVolume] => 2345540.91154000 [openTime] => 1766723222201 [closeTime] => 1766809622201 [firstId] => 10706462 [lastId] => 10722249 [count] => 15788 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00007000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 0.00609629 [prevClosePrice] => 0.00616000 [lastPrice] => 0.00609000 [lastQty] => 1798.00000000 [bidPrice] => 0.00608000 [bidQty] => 1053783.00000000 [askPrice] => 0.00609000 [askQty] => 43875.00000000 [openPrice] => 0.00616000 [highPrice] => 0.00623000 [lowPrice] => 0.00597000 [volume] => 65434241.00000000 [quoteVolume] => 398905.98498000 [openTime] => 1766723212659 [closeTime] => 1766809612659 [firstId] => 4805937 [lastId] => 4808913 [count] => 2977 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00440000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 0.25182258 [prevClosePrice] => 0.25290000 [lastPrice] => 0.25810000 [lastQty] => 24.20000000 [bidPrice] => 0.25740000 [bidQty] => 337.50000000 [askPrice] => 0.25760000 [askQty] => 337.50000000 [openPrice] => 0.25370000 [highPrice] => 0.26020000 [lowPrice] => 0.24510000 [volume] => 331396.80000000 [quoteVolume] => 83453.19753000 [openTime] => 1766723215140 [closeTime] => 1766809615140 [firstId] => 1781747 [lastId] => 1782396 [count] => 650 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.01400000 [priceChangePercent] => 0.462 [weightedAvgPrice] => 3.00558649 [prevClosePrice] => 3.02600000 [lastPrice] => 3.04200000 [lastQty] => 36.81000000 [bidPrice] => 3.04200000 [bidQty] => 32.06000000 [askPrice] => 3.04300000 [askQty] => 67.57000000 [openPrice] => 3.02800000 [highPrice] => 3.05600000 [lowPrice] => 2.93100000 [volume] => 328282.72000000 [quoteVolume] => 986682.10692000 [openTime] => 1766723215198 [closeTime] => 1766809615198 [firstId] => 6612919 [lastId] => 6618799 [count] => 5881 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000025 [priceChangePercent] => 1.128 [weightedAvgPrice] => 0.00002225 [prevClosePrice] => 0.00002216 [lastPrice] => 0.00002242 [lastQty] => 35479776.00 [bidPrice] => 0.00002238 [bidQty] => 14343700.00 [askPrice] => 0.00002239 [askQty] => 48613747.00 [openPrice] => 0.00002217 [highPrice] => 0.00002255 [lowPrice] => 0.00002184 [volume] => 34141352160.00 [quoteVolume] => 759800.62261443 [openTime] => 1766723144452 [closeTime] => 1766809544452 [firstId] => 1669762 [lastId] => 1671904 [count] => 2143 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.35000000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 55.20137347 [prevClosePrice] => 55.09000000 [lastPrice] => 55.43000000 [lastQty] => 1061.30000000 [bidPrice] => 55.46000000 [bidQty] => 1351.60000000 [askPrice] => 55.47000000 [askQty] => 885.60000000 [openPrice] => 55.08000000 [highPrice] => 56.00000000 [lowPrice] => 54.02000000 [volume] => 3297040.40000000 [quoteVolume] => 182001158.45700000 [openTime] => 1766723209462 [closeTime] => 1766809609462 [firstId] => 9461582 [lastId] => 9467464 [count] => 5883 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000300 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.00112208 [prevClosePrice] => 0.00112500 [lastPrice] => 0.00112700 [lastQty] => 347881.00 [bidPrice] => 0.00112600 [bidQty] => 219791809.00 [askPrice] => 0.00112700 [askQty] => 393217000.00 [openPrice] => 0.00113000 [highPrice] => 0.00113500 [lowPrice] => 0.00110700 [volume] => 3563600419.00 [quoteVolume] => 3998645.35690300 [openTime] => 1766723223162 [closeTime] => 1766809623162 [firstId] => 1625427 [lastId] => 1625767 [count] => 341 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 184.00000000 [priceChangePercent] => 0.963 [weightedAvgPrice] => 19240.43004420 [prevClosePrice] => 19099.00000000 [lastPrice] => 19289.00000000 [lastQty] => 3.41200000 [bidPrice] => 19288.00000000 [bidQty] => 3.00000000 [askPrice] => 19292.00000000 [askQty] => 3.00000000 [openPrice] => 19105.00000000 [highPrice] => 19577.00000000 [lowPrice] => 18904.00000000 [volume] => 11447.88600000 [quoteVolume] => 220262249.73700000 [openTime] => 1766723222575 [closeTime] => 1766809622575 [firstId] => 12001452 [lastId] => 12011483 [count] => 10032 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -0.79000000 [priceChangePercent] => -0.272 [weightedAvgPrice] => 291.71762122 [prevClosePrice] => 290.51000000 [lastPrice] => 289.73000000 [lastQty] => 422.40000000 [bidPrice] => 289.72000000 [bidQty] => 0.40000000 [askPrice] => 289.73000000 [askQty] => 4486.30000000 [openPrice] => 290.52000000 [highPrice] => 295.00000000 [lowPrice] => 286.34000000 [volume] => 2353247.70000000 [quoteVolume] => 686483821.18100000 [openTime] => 1766723221592 [closeTime] => 1766809621592 [firstId] => 18464906 [lastId] => 18476514 [count] => 11609 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.452 [weightedAvgPrice] => 0.00477251 [prevClosePrice] => 0.00481000 [lastPrice] => 0.00475000 [lastQty] => 2869.90000000 [bidPrice] => 0.00475000 [bidQty] => 860945.90000000 [askPrice] => 0.00476000 [askQty] => 69604.40000000 [openPrice] => 0.00482000 [highPrice] => 0.00489000 [lowPrice] => 0.00465000 [volume] => 196020875.80000000 [quoteVolume] => 935511.48936600 [openTime] => 1766723200648 [closeTime] => 1766809600648 [firstId] => 33502420 [lastId] => 33509815 [count] => 7396 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.20482658 [prevClosePrice] => 0.20600000 [lastPrice] => 0.20400000 [lastQty] => 9505.30000000 [bidPrice] => 0.20400000 [bidQty] => 310744.70000000 [askPrice] => 0.20500000 [askQty] => 2637274.60000000 [openPrice] => 0.20700000 [highPrice] => 0.20900000 [lowPrice] => 0.20000000 [volume] => 94005833.90000000 [quoteVolume] => 19254893.58930000 [openTime] => 1766723220788 [closeTime] => 1766809620788 [firstId] => 4937372 [lastId] => 4940156 [count] => 2785 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 264.31428942 [prevClosePrice] => 265.60000000 [lastPrice] => 265.30000000 [lastQty] => 5.48000000 [bidPrice] => 264.90000000 [bidQty] => 167.20000000 [askPrice] => 265.40000000 [askQty] => 166.50000000 [openPrice] => 266.20000000 [highPrice] => 267.60000000 [lowPrice] => 260.00000000 [volume] => 1698.32000000 [quoteVolume] => 448890.24400000 [openTime] => 1766723218824 [closeTime] => 1766809618824 [firstId] => 931143 [lastId] => 931249 [count] => 107 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 10.95664142 [prevClosePrice] => 11.01000000 [lastPrice] => 10.98000000 [lastQty] => 692.00000000 [bidPrice] => 10.98000000 [bidQty] => 1687.30000000 [askPrice] => 11.01000000 [askQty] => 5766.70000000 [openPrice] => 11.00000000 [highPrice] => 11.11000000 [lowPrice] => 10.83000000 [volume] => 355484.90000000 [quoteVolume] => 3894920.58000000 [openTime] => 1766723047416 [closeTime] => 1766809447416 [firstId] => 1577355 [lastId] => 1578228 [count] => 874 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.10307654 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10360000 [lastQty] => 17718.00000000 [bidPrice] => 0.10360000 [bidQty] => 17718.00000000 [askPrice] => 0.10370000 [askQty] => 107675.00000000 [openPrice] => 0.10410000 [highPrice] => 0.10500000 [lowPrice] => 0.10180000 [volume] => 16254268.00000000 [quoteVolume] => 1675433.74630000 [openTime] => 1766723211267 [closeTime] => 1766809611267 [firstId] => 2432954 [lastId] => 2433480 [count] => 527 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 7306.60000000 [bidPrice] => 0.00000063 [bidQty] => 53908.40000000 [askPrice] => 0.00000064 [askQty] => 910.10000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000063 [volume] => 187518.10000000 [quoteVolume] => 0.11820922 [openTime] => 1766723172334 [closeTime] => 1766809572334 [firstId] => 1550454 [lastId] => 1550517 [count] => 64 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.05569158 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05580000 [lastQty] => 10851.20000000 [bidPrice] => 0.05580000 [bidQty] => 79554.30000000 [askPrice] => 0.05590000 [askQty] => 43839.60000000 [openPrice] => 0.05590000 [highPrice] => 0.05680000 [lowPrice] => 0.05460000 [volume] => 13924123.00000000 [quoteVolume] => 775456.35201000 [openTime] => 1766723219356 [closeTime] => 1766809619356 [firstId] => 48575756 [lastId] => 48583389 [count] => 7634 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => 0.00000060 [priceChangePercent] => 0.905 [weightedAvgPrice] => 0.00006661 [prevClosePrice] => 0.00006710 [lastPrice] => 0.00006690 [lastQty] => 9679.30000000 [bidPrice] => 0.00006650 [bidQty] => 483.40000000 [askPrice] => 0.00006770 [askQty] => 9344.60000000 [openPrice] => 0.00006630 [highPrice] => 0.00006730 [lowPrice] => 0.00006590 [volume] => 396120.40000000 [quoteVolume] => 26.38459333 [openTime] => 1766723111425 [closeTime] => 1766809511425 [firstId] => 1658617 [lastId] => 1658838 [count] => 222 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.601 [weightedAvgPrice] => 0.05570320 [prevClosePrice] => 0.05640000 [lastPrice] => 0.05530000 [lastQty] => 6504.00000000 [bidPrice] => 0.05580000 [bidQty] => 4824.30000000 [askPrice] => 0.05670000 [askQty] => 34585.00000000 [openPrice] => 0.05620000 [highPrice] => 0.05640000 [lowPrice] => 0.05530000 [volume] => 17054.60000000 [quoteVolume] => 949.99583000 [openTime] => 1766723223361 [closeTime] => 1766809623361 [firstId] => 2112890 [lastId] => 2112898 [count] => 9 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.167 [weightedAvgPrice] => 2.39246392 [prevClosePrice] => 2.39700000 [lastPrice] => 2.39400000 [lastQty] => 20946.10000000 [bidPrice] => 2.39500000 [bidQty] => 843.70000000 [askPrice] => 2.39700000 [askQty] => 843.70000000 [openPrice] => 2.39800000 [highPrice] => 2.43200000 [lowPrice] => 2.34400000 [volume] => 7913570.10000000 [quoteVolume] => 18932930.92600000 [openTime] => 1766723166536 [closeTime] => 1766809566536 [firstId] => 7836884 [lastId] => 7839727 [count] => 2844 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.00700000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 0.39629438 [prevClosePrice] => 0.39600000 [lastPrice] => 0.40400000 [lastQty] => 5048.00000000 [bidPrice] => 0.40200000 [bidQty] => 436834.00000000 [askPrice] => 0.40300000 [askQty] => 410479.00000000 [openPrice] => 0.39700000 [highPrice] => 0.40400000 [lowPrice] => 0.38800000 [volume] => 3683499.00000000 [quoteVolume] => 1459749.96600000 [openTime] => 1766723222149 [closeTime] => 1766809622149 [firstId] => 4269835 [lastId] => 4270043 [count] => 209 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.41000000 [priceChangePercent] => 2.047 [weightedAvgPrice] => 20.22485409 [prevClosePrice] => 19.96000000 [lastPrice] => 20.44000000 [lastQty] => 4.21800000 [bidPrice] => 20.39000000 [bidQty] => 4.21800000 [askPrice] => 20.40000000 [askQty] => 4.21800000 [openPrice] => 20.03000000 [highPrice] => 20.64000000 [lowPrice] => 19.77000000 [volume] => 8559.96300000 [quoteVolume] => 173124.00266000 [openTime] => 1766723201393 [closeTime] => 1766809601393 [firstId] => 3360843 [lastId] => 3361968 [count] => 1126 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.00052628 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00053500 [lastQty] => 1292199.00 [bidPrice] => 0.00053400 [bidQty] => 3100516.00 [askPrice] => 0.00053500 [askQty] => 12431816.00 [openPrice] => 0.00052500 [highPrice] => 0.00054100 [lowPrice] => 0.00051400 [volume] => 682142648.00 [quoteVolume] => 358997.91868200 [openTime] => 1766723222932 [closeTime] => 1766809622932 [firstId] => 122885760 [lastId] => 122891769 [count] => 6010 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00001500 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.00052805 [prevClosePrice] => 0.00052600 [lastPrice] => 0.00054000 [lastQty] => 54064.00 [bidPrice] => 0.00053400 [bidQty] => 288506.00 [askPrice] => 0.00053600 [askQty] => 1543358.00 [openPrice] => 0.00052500 [highPrice] => 0.00054100 [lowPrice] => 0.00051600 [volume] => 3566353.00 [quoteVolume] => 1883.20246500 [openTime] => 1766723223518 [closeTime] => 1766809623518 [firstId] => 7174369 [lastId] => 7174410 [count] => 42 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00050000 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.02248654 [prevClosePrice] => 0.02250000 [lastPrice] => 0.02300000 [lastQty] => 295223.00 [bidPrice] => 0.02290000 [bidQty] => 11914852.00 [askPrice] => 0.02300000 [askQty] => 14169399.00 [openPrice] => 0.02250000 [highPrice] => 0.02320000 [lowPrice] => 0.02210000 [volume] => 123789616.00 [quoteVolume] => 2783600.14040000 [openTime] => 1766723146477 [closeTime] => 1766809546477 [firstId] => 11481912 [lastId] => 11482393 [count] => 482 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.186 [weightedAvgPrice] => 0.18401847 [prevClosePrice] => 0.18300000 [lastPrice] => 0.18700000 [lastQty] => 2475.40000000 [bidPrice] => 0.18600000 [bidQty] => 46032.70000000 [askPrice] => 0.18700000 [askQty] => 5.00000000 [openPrice] => 0.18300000 [highPrice] => 0.19000000 [lowPrice] => 0.17900000 [volume] => 896689.90000000 [quoteVolume] => 165007.50650000 [openTime] => 1766723209313 [closeTime] => 1766809609313 [firstId] => 1390689 [lastId] => 1392087 [count] => 1399 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.290 [weightedAvgPrice] => 3.44292715 [prevClosePrice] => 3.45000000 [lastPrice] => 3.46000000 [lastQty] => 158.53000000 [bidPrice] => 3.46000000 [bidQty] => 344.54000000 [askPrice] => 3.47000000 [askQty] => 792.97000000 [openPrice] => 3.45000000 [highPrice] => 3.49000000 [lowPrice] => 3.38000000 [volume] => 64550.78000000 [quoteVolume] => 222243.63300000 [openTime] => 1766723212615 [closeTime] => 1766809612615 [firstId] => 2953368 [lastId] => 2954704 [count] => 1337 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05576745 [prevClosePrice] => 0.05590000 [lastPrice] => 0.05600000 [lastQty] => 10538.40000000 [bidPrice] => 0.05580000 [bidQty] => 6518.70000000 [askPrice] => 0.05590000 [askQty] => 2051.30000000 [openPrice] => 0.05600000 [highPrice] => 0.05660000 [lowPrice] => 0.05470000 [volume] => 829791.20000000 [quoteVolume] => 46275.34271000 [openTime] => 1766723218062 [closeTime] => 1766809618062 [firstId] => 2008951 [lastId] => 2009356 [count] => 406 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.01310000 [priceChangePercent] => -3.300 [weightedAvgPrice] => 0.39170996 [prevClosePrice] => 0.39720000 [lastPrice] => 0.38390000 [lastQty] => 985.90000000 [bidPrice] => 0.38380000 [bidQty] => 383.30000000 [askPrice] => 0.38390000 [askQty] => 219.30000000 [openPrice] => 0.39700000 [highPrice] => 0.40100000 [lowPrice] => 0.37950000 [volume] => 2981321.00000000 [quoteVolume] => 1167813.12316000 [openTime] => 1766723220643 [closeTime] => 1766809620643 [firstId] => 11973794 [lastId] => 11982655 [count] => 8862 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00011000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 0.00924234 [prevClosePrice] => 0.00922000 [lastPrice] => 0.00938000 [lastQty] => 165547.10000000 [bidPrice] => 0.00938000 [bidQty] => 84.80000000 [askPrice] => 0.00939000 [askQty] => 149174.20000000 [openPrice] => 0.00927000 [highPrice] => 0.00942000 [lowPrice] => 0.00905000 [volume] => 4660608.20000000 [quoteVolume] => 43074.92780900 [openTime] => 1766723196624 [closeTime] => 1766809596624 [firstId] => 2215171 [lastId] => 2215682 [count] => 512 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.44534950 [prevClosePrice] => 3.46000000 [lastPrice] => 3.47000000 [lastQty] => 69.16000000 [bidPrice] => 3.46000000 [bidQty] => 108.43000000 [askPrice] => 3.47000000 [askQty] => 69.19000000 [openPrice] => 3.47000000 [highPrice] => 3.49000000 [lowPrice] => 3.39000000 [volume] => 1299.00000000 [quoteVolume] => 4475.50900000 [openTime] => 1766723160223 [closeTime] => 1766809560223 [firstId] => 356331 [lastId] => 356392 [count] => 62 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000004 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000341 [prevClosePrice] => 0.00000339 [lastPrice] => 0.00000344 [lastQty] => 507817247.00 [bidPrice] => 0.00000342 [bidQty] => 1356422700.00 [askPrice] => 0.00000343 [askQty] => 29043020.00 [openPrice] => 0.00000340 [highPrice] => 0.00000344 [lowPrice] => 0.00000335 [volume] => 19970525218.00 [quoteVolume] => 68135.37016902 [openTime] => 1766723175236 [closeTime] => 1766809575236 [firstId] => 2080434 [lastId] => 2080814 [count] => 381 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00006000 [priceChangePercent] => -1.247 [weightedAvgPrice] => 0.00476731 [prevClosePrice] => 0.00481000 [lastPrice] => 0.00475000 [lastQty] => 1922.40000000 [bidPrice] => 0.00475000 [bidQty] => 60623.50000000 [askPrice] => 0.00476000 [askQty] => 62179.30000000 [openPrice] => 0.00481000 [highPrice] => 0.00487000 [lowPrice] => 0.00467000 [volume] => 11331405.00000000 [quoteVolume] => 54020.28988100 [openTime] => 1766722984963 [closeTime] => 1766809384963 [firstId] => 1501576 [lastId] => 1502098 [count] => 523 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.163 [weightedAvgPrice] => 42.89155183 [prevClosePrice] => 42.88000000 [lastPrice] => 42.95000000 [lastQty] => 97.00000000 [bidPrice] => 42.95000000 [bidQty] => 57550.00000000 [askPrice] => 42.96000000 [askQty] => 128945.00000000 [openPrice] => 42.88000000 [highPrice] => 42.98000000 [lowPrice] => 42.81000000 [volume] => 4597790.00000000 [quoteVolume] => 197206348.10000000 [openTime] => 1766723214438 [closeTime] => 1766809614438 [firstId] => 15616513 [lastId] => 15629980 [count] => 13468 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -25722.00000000 [priceChangePercent] => -1.612 [weightedAvgPrice] => 1571503.76887230 [prevClosePrice] => 1595297.00000000 [lastPrice] => 1570287.00000000 [lastQty] => 0.00000100 [bidPrice] => 1569369.00000000 [bidQty] => 0.00749100 [askPrice] => 1570283.00000000 [askQty] => 0.00365500 [openPrice] => 1596009.00000000 [highPrice] => 1609895.00000000 [lowPrice] => 1555881.00000000 [volume] => 8.16195100 [quoteVolume] => 12826536.75785100 [openTime] => 1766723223586 [closeTime] => 1766809623586 [firstId] => 464887 [lastId] => 468970 [count] => 4084 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.35500000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 33.24948905 [prevClosePrice] => 33.59300000 [lastPrice] => 33.26500000 [lastQty] => 14.00000000 [bidPrice] => 33.05700000 [bidQty] => 370.70000000 [askPrice] => 33.21400000 [askQty] => 489.70000000 [openPrice] => 33.62000000 [highPrice] => 33.62000000 [lowPrice] => 32.79600000 [volume] => 1210.30000000 [quoteVolume] => 40241.85660000 [openTime] => 1766723122370 [closeTime] => 1766809522370 [firstId] => 64793 [lastId] => 64806 [count] => 14 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.06000000 [priceChangePercent] => -0.629 [weightedAvgPrice] => 9.45258650 [prevClosePrice] => 9.49000000 [lastPrice] => 9.48000000 [lastQty] => 3.68000000 [bidPrice] => 9.47000000 [bidQty] => 16.55000000 [askPrice] => 9.48000000 [askQty] => 42.45000000 [openPrice] => 9.54000000 [highPrice] => 9.61000000 [lowPrice] => 9.28000000 [volume] => 2369.38000000 [quoteVolume] => 22396.76940000 [openTime] => 1766723220620 [closeTime] => 1766809620620 [firstId] => 2056886 [lastId] => 2057289 [count] => 404 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.01460000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 0.56262373 [prevClosePrice] => 0.55350000 [lastPrice] => 0.56810000 [lastQty] => 300.36000000 [bidPrice] => 0.56790000 [bidQty] => 150.18000000 [askPrice] => 0.56820000 [askQty] => 150.18000000 [openPrice] => 0.55350000 [highPrice] => 0.57350000 [lowPrice] => 0.55050000 [volume] => 459700.85000000 [quoteVolume] => 258638.60470000 [openTime] => 1766723220656 [closeTime] => 1766809620656 [firstId] => 4463764 [lastId] => 4465352 [count] => 1589 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00001000 [priceChangePercent] => 1.905 [weightedAvgPrice] => 0.00052670 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00053500 [lastQty] => 304528.00 [bidPrice] => 0.00053300 [bidQty] => 1119516.00 [askPrice] => 0.00053400 [askQty] => 160312.00 [openPrice] => 0.00052500 [highPrice] => 0.00054000 [lowPrice] => 0.00051500 [volume] => 84713738.00 [quoteVolume] => 44618.63107600 [openTime] => 1766723169654 [closeTime] => 1766809569654 [firstId] => 3223799 [lastId] => 3224396 [count] => 598 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.06000000 [priceChangePercent] => 0.708 [weightedAvgPrice] => 8.48326067 [prevClosePrice] => 8.43000000 [lastPrice] => 8.53000000 [lastQty] => 58.60000000 [bidPrice] => 8.50000000 [bidQty] => 2251.20000000 [askPrice] => 8.52000000 [askQty] => 274.80000000 [openPrice] => 8.47000000 [highPrice] => 8.64000000 [lowPrice] => 8.26000000 [volume] => 14070.40000000 [quoteVolume] => 119362.87100000 [openTime] => 1766723222237 [closeTime] => 1766809622237 [firstId] => 206062 [lastId] => 206208 [count] => 147 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 9.00953817 [prevClosePrice] => 9.03000000 [lastPrice] => 9.08000000 [lastQty] => 154.82000000 [bidPrice] => 9.06000000 [bidQty] => 154.82000000 [askPrice] => 9.07000000 [askQty] => 1589.25000000 [openPrice] => 9.04000000 [highPrice] => 9.14000000 [lowPrice] => 8.85000000 [volume] => 151474.75000000 [quoteVolume] => 1364717.54230000 [openTime] => 1766723211204 [closeTime] => 1766809611204 [firstId] => 2782824 [lastId] => 2783184 [count] => 361 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 1.615 [weightedAvgPrice] => 0.00920502 [prevClosePrice] => 0.00924000 [lastPrice] => 0.00944000 [lastQty] => 1065.30000000 [bidPrice] => 0.00938000 [bidQty] => 26285.80000000 [askPrice] => 0.00946000 [askQty] => 10072.60000000 [openPrice] => 0.00929000 [highPrice] => 0.00944000 [lowPrice] => 0.00907000 [volume] => 135569.10000000 [quoteVolume] => 1247.91628000 [openTime] => 1766723222253 [closeTime] => 1766809622253 [firstId] => 1729508 [lastId] => 1729549 [count] => 42 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00150000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.08603789 [prevClosePrice] => 0.08130000 [lastPrice] => 0.08290000 [lastQty] => 1950.40000000 [bidPrice] => 0.08310000 [bidQty] => 978.70000000 [askPrice] => 0.08320000 [askQty] => 9621.00000000 [openPrice] => 0.08140000 [highPrice] => 0.09200000 [lowPrice] => 0.08080000 [volume] => 9373098.60000000 [quoteVolume] => 806441.58992000 [openTime] => 1766723196867 [closeTime] => 1766809596867 [firstId] => 1911068 [lastId] => 1916355 [count] => 5288 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -27.00000000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 3730.51488507 [prevClosePrice] => 3740.00000000 [lastPrice] => 3713.00000000 [lastQty] => 23.00000000 [bidPrice] => 3712.00000000 [bidQty] => 884.00000000 [askPrice] => 3713.00000000 [askQty] => 755.00000000 [openPrice] => 3740.00000000 [highPrice] => 3757.00000000 [lowPrice] => 3706.00000000 [volume] => 896670.00000000 [quoteVolume] => 3345040782.00000000 [openTime] => 1766723223598 [closeTime] => 1766809623598 [firstId] => 4652706 [lastId] => 4667601 [count] => 14896 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000011 [priceChangePercent] => 6.548 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000179 [lastQty] => 115.87000000 [bidPrice] => 0.00000179 [bidQty] => 26129.77000000 [askPrice] => 0.00000180 [askQty] => 60.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000181 [lowPrice] => 0.00000168 [volume] => 39242.62000000 [quoteVolume] => 0.06664901 [openTime] => 1766723150604 [closeTime] => 1766809550604 [firstId] => 1072530 [lastId] => 1072665 [count] => 136 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.00800000 [priceChangePercent] => 5.333 [weightedAvgPrice] => 0.15048942 [prevClosePrice] => 0.14900000 [lastPrice] => 0.15800000 [lastQty] => 11125.66000000 [bidPrice] => 0.15700000 [bidQty] => 57230.46000000 [askPrice] => 0.15800000 [askQty] => 102373.45000000 [openPrice] => 0.15000000 [highPrice] => 0.15900000 [lowPrice] => 0.14600000 [volume] => 10865420.95000000 [quoteVolume] => 1635130.89088000 [openTime] => 1766723223466 [closeTime] => 1766809623466 [firstId] => 51962659 [lastId] => 51969644 [count] => 6986 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00001000 [priceChangePercent] => 5.618 [weightedAvgPrice] => 0.00017995 [prevClosePrice] => 0.00017800 [lastPrice] => 0.00018800 [lastQty] => 2630.48000000 [bidPrice] => 0.00018800 [bidQty] => 163.53000000 [askPrice] => 0.00018900 [askQty] => 258.56000000 [openPrice] => 0.00017800 [highPrice] => 0.00018900 [lowPrice] => 0.00017700 [volume] => 43215.85000000 [quoteVolume] => 7.77662080 [openTime] => 1766723197270 [closeTime] => 1766809597270 [firstId] => 433998 [lastId] => 434433 [count] => 436 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00700000 [priceChangePercent] => 4.667 [weightedAvgPrice] => 0.14976604 [prevClosePrice] => 0.15100000 [lastPrice] => 0.15700000 [lastQty] => 352.90000000 [bidPrice] => 0.15700000 [bidQty] => 863.04000000 [askPrice] => 0.15800000 [askQty] => 863.04000000 [openPrice] => 0.15000000 [highPrice] => 0.15900000 [lowPrice] => 0.14700000 [volume] => 60607.47000000 [quoteVolume] => 9076.94055000 [openTime] => 1766723116574 [closeTime] => 1766809516574 [firstId] => 1934158 [lastId] => 1934497 [count] => 340 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.35000000 [priceChangePercent] => 5.469 [weightedAvgPrice] => 6.53604766 [prevClosePrice] => 6.40000000 [lastPrice] => 6.75000000 [lastQty] => 48.61000000 [bidPrice] => 6.74000000 [bidQty] => 2642.02000000 [askPrice] => 6.75000000 [askQty] => 2593.41000000 [openPrice] => 6.40000000 [highPrice] => 6.81000000 [lowPrice] => 6.28000000 [volume] => 952245.20000000 [quoteVolume] => 6223920.00990000 [openTime] => 1766723221521 [closeTime] => 1766809621521 [firstId] => 6611807 [lastId] => 6612899 [count] => 1093 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.06300000 [priceChangePercent] => 16.406 [weightedAvgPrice] => 0.45998347 [prevClosePrice] => 0.38300000 [lastPrice] => 0.44700000 [lastQty] => 64540.00000000 [bidPrice] => 0.44700000 [bidQty] => 17351.00000000 [askPrice] => 0.44900000 [askQty] => 11503.00000000 [openPrice] => 0.38400000 [highPrice] => 0.53500000 [lowPrice] => 0.38000000 [volume] => 538607837.00000000 [quoteVolume] => 247750702.42100000 [openTime] => 1766723216530 [closeTime] => 1766809616530 [firstId] => 1091297 [lastId] => 1120977 [count] => 29681 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => -0.00100000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.26897652 [prevClosePrice] => 0.26900000 [lastPrice] => 0.26700000 [lastQty] => 2763.30000000 [bidPrice] => 0.26800000 [bidQty] => 9906.77000000 [askPrice] => 0.27000000 [askQty] => 713.67000000 [openPrice] => 0.26800000 [highPrice] => 0.27300000 [lowPrice] => 0.26400000 [volume] => 45046.54000000 [quoteVolume] => 12116.46145000 [openTime] => 1766723122021 [closeTime] => 1766809522021 [firstId] => 330270 [lastId] => 330351 [count] => 82 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000034 [lastQty] => 53339.10000000 [bidPrice] => 0.00000033 [bidQty] => 1728082.30000000 [askPrice] => 0.00000034 [askQty] => 80265.90000000 [openPrice] => 0.00000033 [highPrice] => 0.00000035 [lowPrice] => 0.00000033 [volume] => 449781.90000000 [quoteVolume] => 0.15241378 [openTime] => 1766723110031 [closeTime] => 1766809510031 [firstId] => 454177 [lastId] => 454485 [count] => 309 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00055000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.02917520 [prevClosePrice] => 0.02904000 [lastPrice] => 0.02958000 [lastQty] => 845.30000000 [bidPrice] => 0.02957000 [bidQty] => 2636.20000000 [askPrice] => 0.02958000 [askQty] => 3487.10000000 [openPrice] => 0.02903000 [highPrice] => 0.03000000 [lowPrice] => 0.02815000 [volume] => 99020033.40000000 [quoteVolume] => 2888928.82607400 [openTime] => 1766723221695 [closeTime] => 1766809621695 [firstId] => 59171925 [lastId] => 59217739 [count] => 45815 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00059000 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.02917883 [prevClosePrice] => 0.02910000 [lastPrice] => 0.02962000 [lastQty] => 578.60000000 [bidPrice] => 0.02959000 [bidQty] => 8110.80000000 [askPrice] => 0.02967000 [askQty] => 1209.90000000 [openPrice] => 0.02903000 [highPrice] => 0.03003000 [lowPrice] => 0.02818000 [volume] => 1200068.90000000 [quoteVolume] => 35016.61151000 [openTime] => 1766723222577 [closeTime] => 1766809622577 [firstId] => 2923463 [lastId] => 2924944 [count] => 1482 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 1.25057455 [prevClosePrice] => 1.24600000 [lastPrice] => 1.27000000 [lastQty] => 1518.70000000 [bidPrice] => 1.26900000 [bidQty] => 1518.70000000 [askPrice] => 1.27000000 [askQty] => 14541.50000000 [openPrice] => 1.24500000 [highPrice] => 1.28500000 [lowPrice] => 1.20900000 [volume] => 12753885.40000000 [quoteVolume] => 15949684.48700000 [openTime] => 1766723220879 [closeTime] => 1766809620879 [firstId] => 3996031 [lastId] => 3998963 [count] => 2933 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.563 [weightedAvgPrice] => 0.16395310 [prevClosePrice] => 0.15980000 [lastPrice] => 0.16730000 [lastQty] => 716.80000000 [bidPrice] => 0.16680000 [bidQty] => 1438.90000000 [askPrice] => 0.16700000 [askQty] => 90.00000000 [openPrice] => 0.16000000 [highPrice] => 0.17040000 [lowPrice] => 0.15890000 [volume] => 7057730.40000000 [quoteVolume] => 1157136.76987000 [openTime] => 1766723187699 [closeTime] => 1766809587699 [firstId] => 35819313 [lastId] => 35831900 [count] => 12588 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => 0.00580000 [priceChangePercent] => 3.589 [weightedAvgPrice] => 0.16467258 [prevClosePrice] => 0.15880000 [lastPrice] => 0.16740000 [lastQty] => 2541.00000000 [bidPrice] => 0.16690000 [bidQty] => 2658.90000000 [askPrice] => 0.16770000 [askQty] => 2455.90000000 [openPrice] => 0.16160000 [highPrice] => 0.16990000 [lowPrice] => 0.15920000 [volume] => 66296.00000000 [quoteVolume] => 10917.13306000 [openTime] => 1766723163228 [closeTime] => 1766809563228 [firstId] => 849607 [lastId] => 849720 [count] => 114 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.32000000 [priceChangePercent] => 4.672 [weightedAvgPrice] => 7.04821027 [prevClosePrice] => 6.84000000 [lastPrice] => 7.17000000 [lastQty] => 57.80000000 [bidPrice] => 7.16000000 [bidQty] => 2075.30000000 [askPrice] => 7.17000000 [askQty] => 270.00000000 [openPrice] => 6.85000000 [highPrice] => 7.33000000 [lowPrice] => 6.82000000 [volume] => 3747646.40000000 [quoteVolume] => 26414199.85600000 [openTime] => 1766723180755 [closeTime] => 1766809580755 [firstId] => 3983741 [lastId] => 3990660 [count] => 6920 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.286 [weightedAvgPrice] => 0.00001418 [prevClosePrice] => 0.00001403 [lastPrice] => 0.00001418 [lastQty] => 27.47000000 [bidPrice] => 0.00001421 [bidQty] => 228.64000000 [askPrice] => 0.00001423 [askQty] => 228.48000000 [openPrice] => 0.00001400 [highPrice] => 0.00001435 [lowPrice] => 0.00001398 [volume] => 35230.44000000 [quoteVolume] => 0.49946934 [openTime] => 1766723209253 [closeTime] => 1766809609253 [firstId] => 1620023 [lastId] => 1620306 [count] => 284 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 1.24835207 [prevClosePrice] => 1.24200000 [lastPrice] => 1.24300000 [lastQty] => 347.27000000 [bidPrice] => 1.24300000 [bidQty] => 1650.81000000 [askPrice] => 1.24400000 [askQty] => 826.46000000 [openPrice] => 1.24100000 [highPrice] => 1.27500000 [lowPrice] => 1.22700000 [volume] => 950852.63000000 [quoteVolume] => 1186998.85310000 [openTime] => 1766723213370 [closeTime] => 1766809613370 [firstId] => 56738461 [lastId] => 56751592 [count] => 13132 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.00600000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 1.25009023 [prevClosePrice] => 1.24400000 [lastPrice] => 1.24500000 [lastQty] => 14.95000000 [bidPrice] => 1.24400000 [bidQty] => 301.33000000 [askPrice] => 1.24600000 [askQty] => 281.67000000 [openPrice] => 1.25100000 [highPrice] => 1.27400000 [lowPrice] => 1.23200000 [volume] => 16908.55000000 [quoteVolume] => 21137.21318000 [openTime] => 1766723220640 [closeTime] => 1766809620640 [firstId] => 1090111 [lastId] => 1090261 [count] => 151 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 53.59395150 [prevClosePrice] => 53.40000000 [lastPrice] => 53.30000000 [lastQty] => 2839.48000000 [bidPrice] => 53.30000000 [bidQty] => 2490.16000000 [askPrice] => 53.40000000 [askQty] => 1028.60000000 [openPrice] => 53.20000000 [highPrice] => 58.00000000 [lowPrice] => 52.70000000 [volume] => 96202.27000000 [quoteVolume] => 5155859.79300000 [openTime] => 1766723183310 [closeTime] => 1766809583310 [firstId] => 4216399 [lastId] => 4219182 [count] => 2784 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.76305517 [prevClosePrice] => 1.71000000 [lastPrice] => 1.76000000 [lastQty] => 24.90000000 [bidPrice] => 1.75000000 [bidQty] => 8883.50000000 [askPrice] => 1.77000000 [askQty] => 11381.00000000 [openPrice] => 1.76000000 [highPrice] => 1.79000000 [lowPrice] => 1.72000000 [volume] => 4780.10000000 [quoteVolume] => 8427.58000000 [openTime] => 1766723122309 [closeTime] => 1766809522309 [firstId] => 141065 [lastId] => 141108 [count] => 44 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00056000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.02914241 [prevClosePrice] => 0.02906000 [lastPrice] => 0.02959000 [lastQty] => 3037.50000000 [bidPrice] => 0.02954000 [bidQty] => 3037.50000000 [askPrice] => 0.02957000 [askQty] => 4240.40000000 [openPrice] => 0.02903000 [highPrice] => 0.02997000 [lowPrice] => 0.02814000 [volume] => 17259644.10000000 [quoteVolume] => 502987.57949700 [openTime] => 1766723223447 [closeTime] => 1766809623447 [firstId] => 5402196 [lastId] => 5411763 [count] => 9568 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.24811812 [prevClosePrice] => 1.24200000 [lastPrice] => 1.24300000 [lastQty] => 10.60000000 [bidPrice] => 1.24200000 [bidQty] => 1067.14000000 [askPrice] => 1.24300000 [askQty] => 65.81000000 [openPrice] => 1.24300000 [highPrice] => 1.27300000 [lowPrice] => 1.22700000 [volume] => 99213.21000000 [quoteVolume] => 123829.80520000 [openTime] => 1766723189513 [closeTime] => 1766809589513 [firstId] => 3429794 [lastId] => 3431296 [count] => 1503 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.00800000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.15008727 [prevClosePrice] => 0.14900000 [lastPrice] => 0.15700000 [lastQty] => 18417.65000000 [bidPrice] => 0.15700000 [bidQty] => 877.50000000 [askPrice] => 0.15800000 [askQty] => 27616.45000000 [openPrice] => 0.14900000 [highPrice] => 0.15800000 [lowPrice] => 0.14600000 [volume] => 844008.54000000 [quoteVolume] => 126674.93513000 [openTime] => 1766723223280 [closeTime] => 1766809623280 [firstId] => 1921735 [lastId] => 1923737 [count] => 2003 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000018 [priceChangePercent] => 1.177 [weightedAvgPrice] => 0.00001534 [prevClosePrice] => 0.00001529 [lastPrice] => 0.00001547 [lastQty] => 348420.00 [bidPrice] => 0.00001546 [bidQty] => 66927.00 [askPrice] => 0.00001549 [askQty] => 18616677.00 [openPrice] => 0.00001529 [highPrice] => 0.00001553 [lowPrice] => 0.00001510 [volume] => 2105939893.00 [quoteVolume] => 32305.08166385 [openTime] => 1766722936857 [closeTime] => 1766809336857 [firstId] => 3323861 [lastId] => 3325453 [count] => 1593 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -62258.00000000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 4507614.48098609 [prevClosePrice] => 4562857.00000000 [lastPrice] => 4507267.00000000 [lastQty] => 0.00089000 [bidPrice] => 4508241.00000000 [bidQty] => 0.54795000 [askPrice] => 4511789.00000000 [askQty] => 0.02114000 [openPrice] => 4569525.00000000 [highPrice] => 4595029.00000000 [lowPrice] => 4454150.00000000 [volume] => 2.72511000 [quoteVolume] => 12283745.29828000 [openTime] => 1766723112716 [closeTime] => 1766809512716 [firstId] => 101259 [lastId] => 101419 [count] => 161 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.917 [weightedAvgPrice] => 0.00428194 [prevClosePrice] => 0.00436000 [lastPrice] => 0.00432000 [lastQty] => 25622.00000000 [bidPrice] => 0.00432000 [bidQty] => 879.00000000 [askPrice] => 0.00433000 [askQty] => 279193.00000000 [openPrice] => 0.00436000 [highPrice] => 0.00437000 [lowPrice] => 0.00422000 [volume] => 28943137.00000000 [quoteVolume] => 123932.89497000 [openTime] => 1766723211861 [closeTime] => 1766809611861 [firstId] => 11134229 [lastId] => 11135741 [count] => 1513 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 0.18396271 [prevClosePrice] => 0.18700000 [lastPrice] => 0.18600000 [lastQty] => 65520.00000000 [bidPrice] => 0.18500000 [bidQty] => 184819.00000000 [askPrice] => 0.18600000 [askQty] => 210747.00000000 [openPrice] => 0.18700000 [highPrice] => 0.18700000 [lowPrice] => 0.18100000 [volume] => 7971494.00000000 [quoteVolume] => 1466457.64400000 [openTime] => 1766723211601 [closeTime] => 1766809611601 [firstId] => 755718 [lastId] => 755916 [count] => 199 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000730 [priceChangePercent] => 9.102 [weightedAvgPrice] => 0.00008310 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008750 [lastQty] => 2.28600000 [bidPrice] => 0.00008750 [bidQty] => 82.28600000 [askPrice] => 0.00008780 [askQty] => 13.06800000 [openPrice] => 0.00008020 [highPrice] => 0.00008810 [lowPrice] => 0.00007900 [volume] => 4730.96500000 [quoteVolume] => 0.39316376 [openTime] => 1766723223179 [closeTime] => 1766809623179 [firstId] => 746376 [lastId] => 746861 [count] => 486 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.56000000 [priceChangePercent] => 7.887 [weightedAvgPrice] => 7.20720116 [prevClosePrice] => 7.09000000 [lastPrice] => 7.66000000 [lastQty] => 57.99100000 [bidPrice] => 7.66000000 [bidQty] => 374.86000000 [askPrice] => 7.67000000 [askQty] => 211.68100000 [openPrice] => 7.10000000 [highPrice] => 7.71000000 [lowPrice] => 6.97000000 [volume] => 342954.92500000 [quoteVolume] => 2471745.13277000 [openTime] => 1766723223572 [closeTime] => 1766809623572 [firstId] => 27680844 [lastId] => 27708936 [count] => 28093 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => 0.00078000 [priceChangePercent] => 9.286 [weightedAvgPrice] => 0.00871252 [prevClosePrice] => 0.00854000 [lastPrice] => 0.00918000 [lastQty] => 17.73700000 [bidPrice] => 0.00916000 [bidQty] => 80.68800000 [askPrice] => 0.00919000 [askQty] => 7.54300000 [openPrice] => 0.00840000 [highPrice] => 0.00920000 [lowPrice] => 0.00831000 [volume] => 2084.26800000 [quoteVolume] => 18.15921727 [openTime] => 1766723202535 [closeTime] => 1766809602535 [firstId] => 232418 [lastId] => 232686 [count] => 269 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.53000000 [priceChangePercent] => 7.413 [weightedAvgPrice] => 7.27477087 [prevClosePrice] => 7.19000000 [lastPrice] => 7.68000000 [lastQty] => 6.49100000 [bidPrice] => 7.66000000 [bidQty] => 38.71400000 [askPrice] => 7.70000000 [askQty] => 715.13100000 [openPrice] => 7.15000000 [highPrice] => 7.68000000 [lowPrice] => 7.00000000 [volume] => 2449.90900000 [quoteVolume] => 17822.52663000 [openTime] => 1766723217424 [closeTime] => 1766809617424 [firstId] => 490039 [lastId] => 490111 [count] => 73 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 25.00000000 [priceChangePercent] => 8.251 [weightedAvgPrice] => 307.50403713 [prevClosePrice] => 303.00000000 [lastPrice] => 328.00000000 [lastQty] => 222.57400000 [bidPrice] => 328.00000000 [bidQty] => 162.65700000 [askPrice] => 329.00000000 [askQty] => 5.73700000 [openPrice] => 303.00000000 [highPrice] => 331.00000000 [lowPrice] => 297.00000000 [volume] => 106444.73300000 [quoteVolume] => 32732185.12900000 [openTime] => 1766723223692 [closeTime] => 1766809623692 [firstId] => 3464684 [lastId] => 3468447 [count] => 3764 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000027 [priceChangePercent] => 1.880 [weightedAvgPrice] => 0.00001446 [prevClosePrice] => 0.00001436 [lastPrice] => 0.00001463 [lastQty] => 131.71000000 [bidPrice] => 0.00001461 [bidQty] => 3087.14000000 [askPrice] => 0.00001462 [askQty] => 182.74000000 [openPrice] => 0.00001436 [highPrice] => 0.00001471 [lowPrice] => 0.00001425 [volume] => 34276.75000000 [quoteVolume] => 0.49566854 [openTime] => 1766723162732 [closeTime] => 1766809562732 [firstId] => 1716891 [lastId] => 1717313 [count] => 423 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 1.26956297 [prevClosePrice] => 1.27300000 [lastPrice] => 1.27800000 [lastQty] => 5.00000000 [bidPrice] => 1.27800000 [bidQty] => 1054.45000000 [askPrice] => 1.27900000 [askQty] => 3741.35000000 [openPrice] => 1.27300000 [highPrice] => 1.28700000 [lowPrice] => 1.24300000 [volume] => 1445450.24000000 [quoteVolume] => 1835090.09453000 [openTime] => 1766723220593 [closeTime] => 1766809620593 [firstId] => 56189564 [lastId] => 56203826 [count] => 14263 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.01000000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 1.27278260 [prevClosePrice] => 1.27500000 [lastPrice] => 1.28300000 [lastQty] => 55.67000000 [bidPrice] => 1.28000000 [bidQty] => 32.90000000 [askPrice] => 1.28100000 [askQty] => 1443.56000000 [openPrice] => 1.27300000 [highPrice] => 1.28700000 [lowPrice] => 1.24500000 [volume] => 43850.11000000 [quoteVolume] => 55811.65722000 [openTime] => 1766722976199 [closeTime] => 1766809376199 [firstId] => 1013301 [lastId] => 1013841 [count] => 541 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.550 [weightedAvgPrice] => 1.26868044 [prevClosePrice] => 1.27200000 [lastPrice] => 1.27900000 [lastQty] => 114.75000000 [bidPrice] => 1.27800000 [bidQty] => 5.51000000 [askPrice] => 1.27900000 [askQty] => 4346.35000000 [openPrice] => 1.27200000 [highPrice] => 1.28600000 [lowPrice] => 1.24300000 [volume] => 319587.45000000 [quoteVolume] => 405454.34779000 [openTime] => 1766723220819 [closeTime] => 1766809620819 [firstId] => 11423638 [lastId] => 11426991 [count] => 3354 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 0.50000000 [priceChangePercent] => 0.917 [weightedAvgPrice] => 54.47581873 [prevClosePrice] => 54.60000000 [lastPrice] => 55.00000000 [lastQty] => 32.90000000 [bidPrice] => 54.80000000 [bidQty] => 3415.92000000 [askPrice] => 54.90000000 [askQty] => 111.11000000 [openPrice] => 54.50000000 [highPrice] => 55.20000000 [lowPrice] => 53.40000000 [volume] => 175853.35000000 [quoteVolume] => 9579755.21800000 [openTime] => 1766722975036 [closeTime] => 1766809375036 [firstId] => 2375928 [lastId] => 2379382 [count] => 3455 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00600000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 1.07614752 [prevClosePrice] => 1.08000000 [lastPrice] => 1.09200000 [lastQty] => 254.38000000 [bidPrice] => 1.08500000 [bidQty] => 222.62000000 [askPrice] => 1.08600000 [askQty] => 1937.95000000 [openPrice] => 1.08600000 [highPrice] => 1.09200000 [lowPrice] => 1.06100000 [volume] => 18045.35000000 [quoteVolume] => 19419.45858000 [openTime] => 1766723126289 [closeTime] => 1766809526289 [firstId] => 247883 [lastId] => 247997 [count] => 115 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.03000000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 7.06506894 [prevClosePrice] => 7.14000000 [lastPrice] => 7.11000000 [lastQty] => 730.20000000 [bidPrice] => 7.09000000 [bidQty] => 23.37000000 [askPrice] => 7.10000000 [askQty] => 466.19000000 [openPrice] => 7.08000000 [highPrice] => 7.15000000 [lowPrice] => 6.92000000 [volume] => 18443.27000000 [quoteVolume] => 130302.97400000 [openTime] => 1766723220622 [closeTime] => 1766809620622 [firstId] => 133000 [lastId] => 133313 [count] => 314 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000061 [priceChangePercent] => 3.565 [weightedAvgPrice] => 0.00001744 [prevClosePrice] => 0.00001714 [lastPrice] => 0.00001772 [lastQty] => 77.91000000 [bidPrice] => 0.00001772 [bidQty] => 226.23000000 [askPrice] => 0.00001775 [askQty] => 173.24000000 [openPrice] => 0.00001711 [highPrice] => 0.00001779 [lowPrice] => 0.00001702 [volume] => 18302.67000000 [quoteVolume] => 0.31912907 [openTime] => 1766723194271 [closeTime] => 1766809594271 [firstId] => 1882525 [lastId] => 1882850 [count] => 326 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.03100000 [priceChangePercent] => 2.039 [weightedAvgPrice] => 1.53409741 [prevClosePrice] => 1.52000000 [lastPrice] => 1.55100000 [lastQty] => 559.73000000 [bidPrice] => 1.55100000 [bidQty] => 3787.97000000 [askPrice] => 1.55200000 [askQty] => 1647.51000000 [openPrice] => 1.52000000 [highPrice] => 1.55600000 [lowPrice] => 1.50900000 [volume] => 4237958.09000000 [quoteVolume] => 6501440.52681000 [openTime] => 1766723222088 [closeTime] => 1766809622088 [firstId] => 81548459 [lastId] => 81591990 [count] => 43532 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.02900000 [priceChangePercent] => 1.904 [weightedAvgPrice] => 1.53652733 [prevClosePrice] => 1.52200000 [lastPrice] => 1.55200000 [lastQty] => 27.84000000 [bidPrice] => 1.55200000 [bidQty] => 766.62000000 [askPrice] => 1.55300000 [askQty] => 27.84000000 [openPrice] => 1.52300000 [highPrice] => 1.55700000 [lowPrice] => 1.51200000 [volume] => 79446.52000000 [quoteVolume] => 122071.74927000 [openTime] => 1766723194315 [closeTime] => 1766809594315 [firstId] => 1948722 [lastId] => 1949380 [count] => 659 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 1.30000000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 65.81413971 [prevClosePrice] => 65.10000000 [lastPrice] => 66.50000000 [lastQty] => 31.86000000 [bidPrice] => 66.50000000 [bidQty] => 917.08000000 [askPrice] => 66.60000000 [askQty] => 19.82000000 [openPrice] => 65.20000000 [highPrice] => 66.80000000 [lowPrice] => 64.80000000 [volume] => 41291.29000000 [quoteVolume] => 2717550.72900000 [openTime] => 1766723194318 [closeTime] => 1766809594318 [firstId] => 1701321 [lastId] => 1701969 [count] => 649 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000021 [priceChangePercent] => 0.478 [weightedAvgPrice] => 0.00004429 [prevClosePrice] => 0.00004468 [lastPrice] => 0.00004411 [lastQty] => 386982.00 [bidPrice] => 0.00004405 [bidQty] => 22686023.00 [askPrice] => 0.00004423 [askQty] => 124578915.00 [openPrice] => 0.00004390 [highPrice] => 0.00004467 [lowPrice] => 0.00004342 [volume] => 294616670.00 [quoteVolume] => 13048.76669540 [openTime] => 1766723217593 [closeTime] => 1766809617593 [firstId] => 107450 [lastId] => 107477 [count] => 28 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.35000000 [priceChangePercent] => -1.783 [weightedAvgPrice] => 19.40789210 [prevClosePrice] => 19.63000000 [lastPrice] => 19.28000000 [lastQty] => 3962.00000000 [bidPrice] => 19.26000000 [bidQty] => 74889.00000000 [askPrice] => 19.27000000 [askQty] => 54971.00000000 [openPrice] => 19.63000000 [highPrice] => 19.83000000 [lowPrice] => 18.94000000 [volume] => 3402073.00000000 [quoteVolume] => 66027065.71000000 [openTime] => 1766723222661 [closeTime] => 1766809622661 [firstId] => 3607767 [lastId] => 3609223 [count] => 1457 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 1.20000000 [priceChangePercent] => 0.499 [weightedAvgPrice] => 239.07745674 [prevClosePrice] => 238.20000000 [lastPrice] => 241.70000000 [lastQty] => 160.00000000 [bidPrice] => 240.40000000 [bidQty] => 208.00000000 [askPrice] => 240.50000000 [askQty] => 160.00000000 [openPrice] => 240.50000000 [highPrice] => 244.40000000 [lowPrice] => 233.50000000 [volume] => 33360.30000000 [quoteVolume] => 7975695.68000000 [openTime] => 1766723223155 [closeTime] => 1766809623155 [firstId] => 539889 [lastId] => 540135 [count] => 247 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.974 [weightedAvgPrice] => 1.53417600 [prevClosePrice] => 1.51900000 [lastPrice] => 1.55000000 [lastQty] => 351.19000000 [bidPrice] => 1.55000000 [bidQty] => 661.24000000 [askPrice] => 1.55100000 [askQty] => 75.93000000 [openPrice] => 1.52000000 [highPrice] => 1.55400000 [lowPrice] => 1.50700000 [volume] => 240461.17000000 [quoteVolume] => 368909.75475000 [openTime] => 1766723205621 [closeTime] => 1766809605621 [firstId] => 4857621 [lastId] => 4860399 [count] => 2779 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 2.49000000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 154.45207260 [prevClosePrice] => 152.07000000 [lastPrice] => 155.39000000 [lastQty] => 0.27800000 [bidPrice] => 155.20000000 [bidQty] => 0.27800000 [askPrice] => 155.35000000 [askQty] => 0.27800000 [openPrice] => 152.90000000 [highPrice] => 157.50000000 [lowPrice] => 152.26000000 [volume] => 491.24800000 [quoteVolume] => 75874.27176000 [openTime] => 1766723223705 [closeTime] => 1766809623705 [firstId] => 1396174 [lastId] => 1396782 [count] => 609 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000150 [priceChangePercent] => 3.676 [weightedAvgPrice] => 0.00004215 [prevClosePrice] => 0.00004090 [lastPrice] => 0.00004230 [lastQty] => 373977.00 [bidPrice] => 0.00004220 [bidQty] => 37719638.00 [askPrice] => 0.00004230 [askQty] => 78954355.00 [openPrice] => 0.00004080 [highPrice] => 0.00004370 [lowPrice] => 0.00004080 [volume] => 27490624062.00 [quoteVolume] => 1158850.08445220 [openTime] => 1766723219825 [closeTime] => 1766809619825 [firstId] => 67678032 [lastId] => 67697234 [count] => 19203 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000150 [priceChangePercent] => 3.667 [weightedAvgPrice] => 0.00004222 [prevClosePrice] => 0.00004090 [lastPrice] => 0.00004240 [lastQty] => 47169.00 [bidPrice] => 0.00004230 [bidQty] => 47281.00 [askPrice] => 0.00004240 [askQty] => 6772773.00 [openPrice] => 0.00004090 [highPrice] => 0.00004340 [lowPrice] => 0.00004090 [volume] => 189128956.00 [quoteVolume] => 7984.49103990 [openTime] => 1766723000439 [closeTime] => 1766809400439 [firstId] => 4465809 [lastId] => 4465928 [count] => 120 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00006000 [priceChangePercent] => 3.429 [weightedAvgPrice] => 0.00181299 [prevClosePrice] => 0.00176000 [lastPrice] => 0.00181000 [lastQty] => 30672983.00 [bidPrice] => 0.00181000 [bidQty] => 29503981.00 [askPrice] => 0.00182000 [askQty] => 163967203.00 [openPrice] => 0.00175000 [highPrice] => 0.00188000 [lowPrice] => 0.00175000 [volume] => 8233802491.00 [quoteVolume] => 14927790.96192000 [openTime] => 1766723078215 [closeTime] => 1766809478215 [firstId] => 8673192 [lastId] => 8674493 [count] => 1302 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00021006 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00020000 [lastQty] => 4246.90000000 [bidPrice] => 1.00020000 [bidQty] => 55652.90000000 [askPrice] => 1.00030000 [askQty] => 485552.60000000 [openPrice] => 1.00030000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 4158389.10000000 [quoteVolume] => 4159262.62175000 [openTime] => 1766723223640 [closeTime] => 1766809623640 [firstId] => 3983289 [lastId] => 3986982 [count] => 3694 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.178 [weightedAvgPrice] => 1.17811975 [prevClosePrice] => 1.17930000 [lastPrice] => 1.17720000 [lastQty] => 206.90000000 [bidPrice] => 1.17720000 [bidQty] => 2187.20000000 [askPrice] => 1.17750000 [askQty] => 1746.10000000 [openPrice] => 1.17930000 [highPrice] => 1.18010000 [lowPrice] => 1.17650000 [volume] => 418061.10000000 [quoteVolume] => 492526.04028000 [openTime] => 1766723204447 [closeTime] => 1766809604447 [firstId] => 7186121 [lastId] => 7192572 [count] => 6452 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000140 [priceChangePercent] => 3.431 [weightedAvgPrice] => 0.00004204 [prevClosePrice] => 0.00004080 [lastPrice] => 0.00004220 [lastQty] => 199015.00 [bidPrice] => 0.00004220 [bidQty] => 985.00 [askPrice] => 0.00004230 [askQty] => 9861707.00 [openPrice] => 0.00004080 [highPrice] => 0.00004360 [lowPrice] => 0.00004080 [volume] => 961043785.00 [quoteVolume] => 40406.83313690 [openTime] => 1766723018616 [closeTime] => 1766809418616 [firstId] => 3963586 [lastId] => 3964640 [count] => 1055 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.422 [weightedAvgPrice] => 0.02116114 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02140000 [lastQty] => 23518.60000000 [bidPrice] => 0.02130000 [bidQty] => 28591.90000000 [askPrice] => 0.02140000 [askQty] => 14378.20000000 [openPrice] => 0.02110000 [highPrice] => 0.02140000 [lowPrice] => 0.02090000 [volume] => 1787747.30000000 [quoteVolume] => 37830.76807000 [openTime] => 1766723199048 [closeTime] => 1766809599048 [firstId] => 1369453 [lastId] => 1369935 [count] => 483 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 3.21000000 [priceChangePercent] => 2.113 [weightedAvgPrice] => 154.68509923 [prevClosePrice] => 151.87000000 [lastPrice] => 155.10000000 [lastQty] => 1.09200000 [bidPrice] => 155.01000000 [bidQty] => 0.04900000 [askPrice] => 155.03000000 [askQty] => 0.55600000 [openPrice] => 151.89000000 [highPrice] => 157.86000000 [lowPrice] => 151.88000000 [volume] => 16446.95400000 [quoteVolume] => 2544098.71145000 [openTime] => 1766723223707 [closeTime] => 1766809623707 [firstId] => 13797434 [lastId] => 13819271 [count] => 21838 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00240000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.81267055 [prevClosePrice] => 0.81130000 [lastPrice] => 0.80850000 [lastQty] => 36253.00000000 [bidPrice] => 0.80900000 [bidQty] => 2193.00000000 [askPrice] => 0.80920000 [askQty] => 2193.00000000 [openPrice] => 0.81090000 [highPrice] => 0.82010000 [lowPrice] => 0.80110000 [volume] => 7436589.00000000 [quoteVolume] => 6043496.84950000 [openTime] => 1766723119654 [closeTime] => 1766809519654 [firstId] => 2064385 [lastId] => 2065960 [count] => 1576 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000080 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00012424 [prevClosePrice] => 0.00012510 [lastPrice] => 0.00012600 [lastQty] => 89.00000000 [bidPrice] => 0.00012560 [bidQty] => 12772.50000000 [askPrice] => 0.00012580 [askQty] => 5462.40000000 [openPrice] => 0.00012520 [highPrice] => 0.00012600 [lowPrice] => 0.00012340 [volume] => 14450.80000000 [quoteVolume] => 1.79531045 [openTime] => 1766723220638 [closeTime] => 1766809620638 [firstId] => 158186 [lastId] => 158225 [count] => 40 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 0.57505270 [prevClosePrice] => 0.58200000 [lastPrice] => 0.58400000 [lastQty] => 41.10000000 [bidPrice] => 0.58200000 [bidQty] => 3187.70000000 [askPrice] => 0.58300000 [askQty] => 4411.30000000 [openPrice] => 0.58100000 [highPrice] => 0.58700000 [lowPrice] => 0.56500000 [volume] => 101670.10000000 [quoteVolume] => 58465.66560000 [openTime] => 1766723221840 [closeTime] => 1766809621840 [firstId] => 234418 [lastId] => 234645 [count] => 228 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000120 [lastQty] => 1586.20000000 [bidPrice] => 0.00000119 [bidQty] => 180874.50000000 [askPrice] => 0.00000121 [askQty] => 39123.40000000 [openPrice] => 0.00000118 [highPrice] => 0.00000120 [lowPrice] => 0.00000117 [volume] => 112090.90000000 [quoteVolume] => 0.13230550 [openTime] => 1766723006348 [closeTime] => 1766809406348 [firstId] => 647140 [lastId] => 647227 [count] => 88 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000050 [priceChangePercent] => 1.414 [weightedAvgPrice] => 0.00003533 [prevClosePrice] => 0.00003545 [lastPrice] => 0.00003587 [lastQty] => 836.10000000 [bidPrice] => 0.00003580 [bidQty] => 2355.40000000 [askPrice] => 0.00003593 [askQty] => 6421.20000000 [openPrice] => 0.00003537 [highPrice] => 0.00003588 [lowPrice] => 0.00003509 [volume] => 32496.50000000 [quoteVolume] => 1.14801502 [openTime] => 1766722971083 [closeTime] => 1766809371083 [firstId] => 282608 [lastId] => 282649 [count] => 42 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.08842618 [prevClosePrice] => 0.08900000 [lastPrice] => 0.08940000 [lastQty] => 3344.00000000 [bidPrice] => 0.08910000 [bidQty] => 5381.60000000 [askPrice] => 0.08920000 [askQty] => 140.90000000 [openPrice] => 0.08910000 [highPrice] => 0.08960000 [lowPrice] => 0.08690000 [volume] => 343925.00000000 [quoteVolume] => 30411.97504000 [openTime] => 1766723217542 [closeTime] => 1766809617542 [firstId] => 546300 [lastId] => 546606 [count] => 307 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 0.10397782 [prevClosePrice] => 0.10520000 [lastPrice] => 0.10510000 [lastQty] => 841.00000000 [bidPrice] => 0.10500000 [bidQty] => 21318.70000000 [askPrice] => 0.10510000 [askQty] => 396.50000000 [openPrice] => 0.10540000 [highPrice] => 0.10570000 [lowPrice] => 0.10240000 [volume] => 475837.30000000 [quoteVolume] => 49476.52738000 [openTime] => 1766723195035 [closeTime] => 1766809595035 [firstId] => 2036472 [lastId] => 2037011 [count] => 540 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 16.40473619 [prevClosePrice] => 16.51000000 [lastPrice] => 16.44000000 [lastQty] => 9643.20000000 [bidPrice] => 16.44000000 [bidQty] => 11671.30000000 [askPrice] => 16.46000000 [askQty] => 202.10000000 [openPrice] => 16.46000000 [highPrice] => 16.55000000 [lowPrice] => 16.06000000 [volume] => 83877.00000000 [quoteVolume] => 1375980.05700000 [openTime] => 1766723211235 [closeTime] => 1766809611235 [firstId] => 480787 [lastId] => 480911 [count] => 125 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.222 [weightedAvgPrice] => 4.46135116 [prevClosePrice] => 4.50000000 [lastPrice] => 4.51000000 [lastQty] => 396.50000000 [bidPrice] => 4.50000000 [bidQty] => 18967.20000000 [askPrice] => 4.51000000 [askQty] => 12476.60000000 [openPrice] => 4.50000000 [highPrice] => 4.53000000 [lowPrice] => 4.39000000 [volume] => 320967.00000000 [quoteVolume] => 1431946.49700000 [openTime] => 1766722885686 [closeTime] => 1766809285686 [firstId] => 1230291 [lastId] => 1234587 [count] => 4297 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 0.10404742 [prevClosePrice] => 0.10510000 [lastPrice] => 0.10490000 [lastQty] => 536.70000000 [bidPrice] => 0.10480000 [bidQty] => 78191.60000000 [askPrice] => 0.10500000 [askQty] => 74313.90000000 [openPrice] => 0.10500000 [highPrice] => 0.10570000 [lowPrice] => 0.10220000 [volume] => 2735757.20000000 [quoteVolume] => 284648.49132000 [openTime] => 1766723212615 [closeTime] => 1766809612615 [firstId] => 4573585 [lastId] => 4575805 [count] => 2221 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.095 [weightedAvgPrice] => 0.10417186 [prevClosePrice] => 0.10510000 [lastPrice] => 0.10490000 [lastQty] => 2267.30000000 [bidPrice] => 0.10490000 [bidQty] => 79794.90000000 [askPrice] => 0.10500000 [askQty] => 103661.20000000 [openPrice] => 0.10500000 [highPrice] => 0.10580000 [lowPrice] => 0.10220000 [volume] => 30903053.20000000 [quoteVolume] => 3219228.38643000 [openTime] => 1766723220704 [closeTime] => 1766809620704 [firstId] => 40813351 [lastId] => 40839843 [count] => 26493 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000237 [priceChangePercent] => 2.225 [weightedAvgPrice] => 0.00010711 [prevClosePrice] => 0.00010658 [lastPrice] => 0.00010890 [lastQty] => 388556.00 [bidPrice] => 0.00010888 [bidQty] => 13774.00 [askPrice] => 0.00010889 [askQty] => 674084.00 [openPrice] => 0.00010653 [highPrice] => 0.00010947 [lowPrice] => 0.00010454 [volume] => 16609398971.00 [quoteVolume] => 1778963.83554401 [openTime] => 1766723221637 [closeTime] => 1766809621637 [firstId] => 328152394 [lastId] => 328211234 [count] => 58841 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.00172896 [prevClosePrice] => 0.00171300 [lastPrice] => 0.00170200 [lastQty] => 65268.00000000 [bidPrice] => 0.00170000 [bidQty] => 500737.00000000 [askPrice] => 0.00170100 [askQty] => 74250.00000000 [openPrice] => 0.00171200 [highPrice] => 0.00181000 [lowPrice] => 0.00167600 [volume] => 1026174519.00000000 [quoteVolume] => 1774218.87057200 [openTime] => 1766723221700 [closeTime] => 1766809621700 [firstId] => 59383721 [lastId] => 59397463 [count] => 13743 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000210 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.00056857 [prevClosePrice] => 0.00056990 [lastPrice] => 0.00057210 [lastQty] => 252549.00 [bidPrice] => 0.00057170 [bidQty] => 875052.00 [askPrice] => 0.00057220 [askQty] => 2427974.00 [openPrice] => 0.00057000 [highPrice] => 0.00057760 [lowPrice] => 0.00056030 [volume] => 762419746.00 [quoteVolume] => 433491.89429790 [openTime] => 1766723213086 [closeTime] => 1766809613086 [firstId] => 72239164 [lastId] => 72242379 [count] => 3216 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 0.06116142 [prevClosePrice] => 0.06070000 [lastPrice] => 0.06090000 [lastQty] => 171.70000000 [bidPrice] => 0.06090000 [bidQty] => 11509.30000000 [askPrice] => 0.06100000 [askQty] => 18320.90000000 [openPrice] => 0.06070000 [highPrice] => 0.06200000 [lowPrice] => 0.06050000 [volume] => 4109674.30000000 [quoteVolume] => 251353.50495000 [openTime] => 1766723204852 [closeTime] => 1766809604852 [firstId] => 29801003 [lastId] => 29807818 [count] => 6816 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.02000000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 2.62796599 [prevClosePrice] => 2.60000000 [lastPrice] => 2.62000000 [lastQty] => 57633.60000000 [bidPrice] => 2.61000000 [bidQty] => 73952.00000000 [askPrice] => 2.62000000 [askQty] => 74576.50000000 [openPrice] => 2.60000000 [highPrice] => 2.65000000 [lowPrice] => 2.60000000 [volume] => 732297.60000000 [quoteVolume] => 1924453.18900000 [openTime] => 1766722920464 [closeTime] => 1766809320464 [firstId] => 2825678 [lastId] => 2826085 [count] => 408 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00000050 [priceChangePercent] => -0.087 [weightedAvgPrice] => 0.00057058 [prevClosePrice] => 0.00057250 [lastPrice] => 0.00057300 [lastQty] => 874222.00 [bidPrice] => 0.00057230 [bidQty] => 875279.00 [askPrice] => 0.00057290 [askQty] => 874433.00 [openPrice] => 0.00057350 [highPrice] => 0.00057710 [lowPrice] => 0.00056100 [volume] => 24986256.00 [quoteVolume] => 14256.64026460 [openTime] => 1766722980100 [closeTime] => 1766809380100 [firstId] => 1027416 [lastId] => 1027580 [count] => 165 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00019000 [priceChangePercent] => -0.773 [weightedAvgPrice] => 0.02443064 [prevClosePrice] => 0.02464000 [lastPrice] => 0.02440000 [lastQty] => 1024.00 [bidPrice] => 0.02454000 [bidQty] => 866903.00 [askPrice] => 0.02458000 [askQty] => 866903.00 [openPrice] => 0.02459000 [highPrice] => 0.02475000 [lowPrice] => 0.02406000 [volume] => 44115978.00 [quoteVolume] => 1077781.73700000 [openTime] => 1766723026428 [closeTime] => 1766809426428 [firstId] => 5416179 [lastId] => 5416328 [count] => 150 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -970.12000000 [priceChangePercent] => -1.289 [weightedAvgPrice] => 74711.02013042 [prevClosePrice] => 75237.63000000 [lastPrice] => 74300.00000000 [lastQty] => 0.00020000 [bidPrice] => 74290.00000000 [bidQty] => 0.00020000 [askPrice] => 74310.00000000 [askQty] => 0.00020000 [openPrice] => 75270.12000000 [highPrice] => 75940.00000000 [lowPrice] => 73548.50000000 [volume] => 2.98032000 [quoteVolume] => 222662.74751510 [openTime] => 1766723172895 [closeTime] => 1766809572895 [firstId] => 1630633 [lastId] => 1632833 [count] => 2201 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000091 [priceChangePercent] => 0.849 [weightedAvgPrice] => 0.00010721 [prevClosePrice] => 0.00010996 [lastPrice] => 0.00010806 [lastQty] => 34751.00 [bidPrice] => 0.00010819 [bidQty] => 300000.00 [askPrice] => 0.00010999 [askQty] => 300000.00 [openPrice] => 0.00010715 [highPrice] => 0.00010806 [lowPrice] => 0.00010601 [volume] => 4598577.00 [quoteVolume] => 493.01282230 [openTime] => 1766723205540 [closeTime] => 1766809605540 [firstId] => 3608551 [lastId] => 3608563 [count] => 13 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00010000 [priceChangePercent] => 2.188 [weightedAvgPrice] => 0.00458755 [prevClosePrice] => 0.00457000 [lastPrice] => 0.00467000 [lastQty] => 123931.00 [bidPrice] => 0.00467000 [bidQty] => 106259697.00 [askPrice] => 0.00468000 [askQty] => 70627017.00 [openPrice] => 0.00457000 [highPrice] => 0.00469000 [lowPrice] => 0.00448000 [volume] => 3289317905.00 [quoteVolume] => 15089902.86938000 [openTime] => 1766723223634 [closeTime] => 1766809623634 [firstId] => 18085914 [lastId] => 18089045 [count] => 3132 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00002070 [priceChangePercent] => 10.063 [weightedAvgPrice] => 0.00023206 [prevClosePrice] => 0.00020570 [lastPrice] => 0.00022640 [lastQty] => 3728529.00 [bidPrice] => 0.00022640 [bidQty] => 200000.00 [askPrice] => 0.00022650 [askQty] => 705968.00 [openPrice] => 0.00020570 [highPrice] => 0.00025400 [lowPrice] => 0.00020530 [volume] => 32531522244.00 [quoteVolume] => 7549123.30414020 [openTime] => 1766723222774 [closeTime] => 1766809622774 [firstId] => 32779447 [lastId] => 32882027 [count] => 102581 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001900 [priceChangePercent] => 9.135 [weightedAvgPrice] => 0.00023183 [prevClosePrice] => 0.00020890 [lastPrice] => 0.00022700 [lastQty] => 441222.00 [bidPrice] => 0.00022640 [bidQty] => 100000.00 [askPrice] => 0.00023090 [askQty] => 331653.00 [openPrice] => 0.00020800 [highPrice] => 0.00025000 [lowPrice] => 0.00020510 [volume] => 72535583.00 [quoteVolume] => 16815.59550590 [openTime] => 1766723223586 [closeTime] => 1766809623586 [firstId] => 915391 [lastId] => 915592 [count] => 202 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00089000 [priceChangePercent] => 10.091 [weightedAvgPrice] => 0.01004083 [prevClosePrice] => 0.00881000 [lastPrice] => 0.00971000 [lastQty] => 200000.00 [bidPrice] => 0.00972000 [bidQty] => 200000.00 [askPrice] => 0.00973000 [askQty] => 9536094.00 [openPrice] => 0.00882000 [highPrice] => 0.01083000 [lowPrice] => 0.00880000 [volume] => 24812862637.00 [quoteVolume] => 249141684.18735000 [openTime] => 1766723220636 [closeTime] => 1766809620636 [firstId] => 5078731 [lastId] => 5133070 [count] => 54340 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000016 [priceChangePercent] => 3.670 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000435 [lastPrice] => 0.00000452 [lastQty] => 100.00000000 [bidPrice] => 0.00000449 [bidQty] => 8893.05000000 [askPrice] => 0.00000451 [askQty] => 305.76000000 [openPrice] => 0.00000436 [highPrice] => 0.00000453 [lowPrice] => 0.00000436 [volume] => 14297.72000000 [quoteVolume] => 0.06315391 [openTime] => 1766723109979 [closeTime] => 1766809509979 [firstId] => 608577 [lastId] => 608694 [count] => 118 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00900000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 0.38813216 [prevClosePrice] => 0.38500000 [lastPrice] => 0.39400000 [lastQty] => 110.51000000 [bidPrice] => 0.39300000 [bidQty] => 153292.34000000 [askPrice] => 0.39400000 [askQty] => 17447.06000000 [openPrice] => 0.38500000 [highPrice] => 0.39700000 [lowPrice] => 0.37800000 [volume] => 9626696.50000000 [quoteVolume] => 3736430.49488000 [openTime] => 1766723222342 [closeTime] => 1766809622342 [firstId] => 57181895 [lastId] => 57199623 [count] => 17729 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 0.38886487 [prevClosePrice] => 0.38600000 [lastPrice] => 0.39500000 [lastQty] => 30.69000000 [bidPrice] => 0.39400000 [bidQty] => 306.13000000 [askPrice] => 0.39500000 [askQty] => 799.08000000 [openPrice] => 0.38600000 [highPrice] => 0.39700000 [lowPrice] => 0.37800000 [volume] => 43641.09000000 [quoteVolume] => 16970.48672000 [openTime] => 1766723123173 [closeTime] => 1766809523173 [firstId] => 1697527 [lastId] => 1698054 [count] => 528 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.39000000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 16.66754175 [prevClosePrice] => 16.51000000 [lastPrice] => 16.91000000 [lastQty] => 629.37000000 [bidPrice] => 16.90000000 [bidQty] => 202.50000000 [askPrice] => 16.91000000 [askQty] => 9174.29000000 [openPrice] => 16.52000000 [highPrice] => 17.01000000 [lowPrice] => 16.21000000 [volume] => 2207728.43000000 [quoteVolume] => 36797405.77240000 [openTime] => 1766723222744 [closeTime] => 1766809622744 [firstId] => 9396452 [lastId] => 9400463 [count] => 4012 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00130000 [priceChangePercent] => 0.119 [weightedAvgPrice] => 1.09048537 [prevClosePrice] => 1.09010000 [lastPrice] => 1.09140000 [lastQty] => 63.66200000 [bidPrice] => 1.09060000 [bidQty] => 3.33400000 [askPrice] => 1.09150000 [askQty] => 0.15500000 [openPrice] => 1.09010000 [highPrice] => 1.09210000 [lowPrice] => 1.09000000 [volume] => 6534.95400000 [quoteVolume] => 7126.27170780 [openTime] => 1766722501100 [closeTime] => 1766808901100 [firstId] => 2544731 [lastId] => 2547828 [count] => 3098 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.00100000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.07256310 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07400000 [lastQty] => 2572.00000000 [bidPrice] => 0.07300000 [bidQty] => 265914.10000000 [askPrice] => 0.07400000 [askQty] => 39925.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07400000 [lowPrice] => 0.07100000 [volume] => 4180439.80000000 [quoteVolume] => 303345.65150000 [openTime] => 1766723223120 [closeTime] => 1766809623120 [firstId] => 14398217 [lastId] => 14403382 [count] => 5166 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.05000000 [priceChangePercent] => 0.644 [weightedAvgPrice] => 7.72856994 [prevClosePrice] => 7.73000000 [lastPrice] => 7.81000000 [lastQty] => 32.90000000 [bidPrice] => 7.80000000 [bidQty] => 1165.90000000 [askPrice] => 7.81000000 [askQty] => 3075.70000000 [openPrice] => 7.76000000 [highPrice] => 7.84000000 [lowPrice] => 7.60000000 [volume] => 24922.70000000 [quoteVolume] => 192616.83000000 [openTime] => 1766723218529 [closeTime] => 1766809618529 [firstId] => 331534 [lastId] => 332366 [count] => 833 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.07451606 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07300000 [lastQty] => 270895.00000000 [bidPrice] => 0.07300000 [bidQty] => 991399.00000000 [askPrice] => 0.07310000 [askQty] => 5373794.00000000 [openPrice] => 0.07340000 [highPrice] => 0.07770000 [lowPrice] => 0.07200000 [volume] => 582138781.00000000 [quoteVolume] => 43378690.56280000 [openTime] => 1766723212618 [closeTime] => 1766809612618 [firstId] => 6986705 [lastId] => 6990931 [count] => 4227 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.20000000 [priceChangePercent] => 0.902 [weightedAvgPrice] => 134.22924809 [prevClosePrice] => 133.10000000 [lastPrice] => 134.30000000 [lastQty] => 5.00000000 [bidPrice] => 134.30000000 [bidQty] => 80.39300000 [askPrice] => 134.40000000 [askQty] => 6.43200000 [openPrice] => 133.10000000 [highPrice] => 136.40000000 [lowPrice] => 131.50000000 [volume] => 33102.46600000 [quoteVolume] => 4443319.12120000 [openTime] => 1766723187619 [closeTime] => 1766809587619 [firstId] => 5887161 [lastId] => 5906135 [count] => 18975 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 0.10656955 [prevClosePrice] => 0.10800000 [lastPrice] => 0.10600000 [lastQty] => 12903.31000000 [bidPrice] => 0.10600000 [bidQty] => 194641.28000000 [askPrice] => 0.10700000 [askQty] => 158610.40000000 [openPrice] => 0.10800000 [highPrice] => 0.10900000 [lowPrice] => 0.10400000 [volume] => 6004118.33000000 [quoteVolume] => 639856.16208000 [openTime] => 1766723223364 [closeTime] => 1766809623364 [firstId] => 19210579 [lastId] => 19215816 [count] => 5238 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000084 [lastQty] => 2835.10000000 [bidPrice] => 0.00000084 [bidQty] => 273.10000000 [askPrice] => 0.00000085 [askQty] => 66356.60000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000081 [volume] => 71729.00000000 [quoteVolume] => 0.05881377 [openTime] => 1766723219260 [closeTime] => 1766809619260 [firstId] => 361958 [lastId] => 362157 [count] => 200 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.07288646 [prevClosePrice] => 0.07200000 [lastPrice] => 0.07400000 [lastQty] => 2471.40000000 [bidPrice] => 0.07300000 [bidQty] => 1056.40000000 [askPrice] => 0.07400000 [askQty] => 763.20000000 [openPrice] => 0.07200000 [highPrice] => 0.07400000 [lowPrice] => 0.07200000 [volume] => 38969.40000000 [quoteVolume] => 2840.34170000 [openTime] => 1766723007735 [closeTime] => 1766809407735 [firstId] => 1550972 [lastId] => 1551051 [count] => 80 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.603 [weightedAvgPrice] => 3.11317100 [prevClosePrice] => 3.11000000 [lastPrice] => 3.17000000 [lastQty] => 8960.00000000 [bidPrice] => 3.16000000 [bidQty] => 573.70000000 [askPrice] => 3.17000000 [askQty] => 14608.60000000 [openPrice] => 3.12000000 [highPrice] => 3.19000000 [lowPrice] => 3.07000000 [volume] => 718292.40000000 [quoteVolume] => 2236167.06700000 [openTime] => 1766723015859 [closeTime] => 1766809415859 [firstId] => 1973274 [lastId] => 1973728 [count] => 455 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.05609460 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05600000 [lastQty] => 892.50000000 [bidPrice] => 0.05600000 [bidQty] => 90050.00000000 [askPrice] => 0.05610000 [askQty] => 20046.40000000 [openPrice] => 0.05700000 [highPrice] => 0.05730000 [lowPrice] => 0.05490000 [volume] => 10292913.40000000 [quoteVolume] => 577376.84601000 [openTime] => 1766723207116 [closeTime] => 1766809607116 [firstId] => 20077657 [lastId] => 20082526 [count] => 4870 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00440000 [priceChangePercent] => -1.991 [weightedAvgPrice] => 0.21804733 [prevClosePrice] => 0.22100000 [lastPrice] => 0.21660000 [lastQty] => 99.30000000 [bidPrice] => 0.21650000 [bidQty] => 49.70000000 [askPrice] => 0.21670000 [askQty] => 1144.70000000 [openPrice] => 0.22100000 [highPrice] => 0.22260000 [lowPrice] => 0.21430000 [volume] => 1733752.70000000 [quoteVolume] => 378040.15160000 [openTime] => 1766723200588 [closeTime] => 1766809600588 [firstId] => 29715965 [lastId] => 29720095 [count] => 4131 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.709 [weightedAvgPrice] => 0.02298958 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02300000 [lastQty] => 284.50000000 [bidPrice] => 0.02300000 [bidQty] => 365454.30000000 [askPrice] => 0.02310000 [askQty] => 407230.00000000 [openPrice] => 0.02340000 [highPrice] => 0.02360000 [lowPrice] => 0.02240000 [volume] => 20515053.70000000 [quoteVolume] => 471632.39225000 [openTime] => 1766723186341 [closeTime] => 1766809586341 [firstId] => 23859623 [lastId] => 23865362 [count] => 5740 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.07118848 [prevClosePrice] => 0.07140000 [lastPrice] => 0.07200000 [lastQty] => 60290.50000000 [bidPrice] => 0.07190000 [bidQty] => 300854.20000000 [askPrice] => 0.07200000 [askQty] => 49216.70000000 [openPrice] => 0.07140000 [highPrice] => 0.07240000 [lowPrice] => 0.06970000 [volume] => 14366319.70000000 [quoteVolume] => 1022716.51881000 [openTime] => 1766723219951 [closeTime] => 1766809619951 [firstId] => 170952659 [lastId] => 170964578 [count] => 11920 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.392 [weightedAvgPrice] => 0.04291376 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04250000 [lastQty] => 1587.40000000 [bidPrice] => 0.04240000 [bidQty] => 202500.90000000 [askPrice] => 0.04250000 [askQty] => 198279.60000000 [openPrice] => 0.04310000 [highPrice] => 0.04460000 [lowPrice] => 0.04100000 [volume] => 251447536.30000000 [quoteVolume] => 10790558.54302000 [openTime] => 1766723221344 [closeTime] => 1766809621344 [firstId] => 78557202 [lastId] => 78689976 [count] => 132775 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 1.83793911 [prevClosePrice] => 1.84000000 [lastPrice] => 1.82000000 [lastQty] => 50073.90000000 [bidPrice] => 1.82000000 [bidQty] => 163086.80000000 [askPrice] => 1.83000000 [askQty] => 961346.80000000 [openPrice] => 1.84000000 [highPrice] => 1.92000000 [lowPrice] => 1.76000000 [volume] => 96155377.00000000 [quoteVolume] => 176727728.05800000 [openTime] => 1766723220515 [closeTime] => 1766809620515 [firstId] => 7683115 [lastId] => 7702999 [count] => 19885 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.20000000 [priceChangePercent] => -2.105 [weightedAvgPrice] => 9.36410499 [prevClosePrice] => 9.47000000 [lastPrice] => 9.30000000 [lastQty] => 185.60000000 [bidPrice] => 9.29000000 [bidQty] => 1484.10000000 [askPrice] => 9.30000000 [askQty] => 185.60000000 [openPrice] => 9.50000000 [highPrice] => 9.54000000 [lowPrice] => 9.20000000 [volume] => 191156.70000000 [quoteVolume] => 1790011.40800000 [openTime] => 1766723175428 [closeTime] => 1766809575428 [firstId] => 3405189 [lastId] => 3409308 [count] => 4120 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.98064119 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99000000 [lastQty] => 78104.10000000 [bidPrice] => 0.98000000 [bidQty] => 248917.70000000 [askPrice] => 0.99000000 [askQty] => 41529.70000000 [openPrice] => 0.99000000 [highPrice] => 1.01000000 [lowPrice] => 0.96000000 [volume] => 3004176.10000000 [quoteVolume] => 2946018.83700000 [openTime] => 1766722741639 [closeTime] => 1766809141639 [firstId] => 1967612 [lastId] => 1968495 [count] => 884 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.04000000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 3.05189576 [prevClosePrice] => 3.05000000 [lastPrice] => 3.09000000 [lastQty] => 183497.30000000 [bidPrice] => 3.08000000 [bidQty] => 119617.30000000 [askPrice] => 3.09000000 [askQty] => 32455.50000000 [openPrice] => 3.05000000 [highPrice] => 3.11000000 [lowPrice] => 2.99000000 [volume] => 7414829.00000000 [quoteVolume] => 22629285.15200000 [openTime] => 1766723211189 [closeTime] => 1766809611189 [firstId] => 14086122 [lastId] => 14089091 [count] => 2970 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04295244 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04250000 [lastQty] => 3996.70000000 [bidPrice] => 0.04240000 [bidQty] => 4635.40000000 [askPrice] => 0.04260000 [askQty] => 14356.80000000 [openPrice] => 0.04250000 [highPrice] => 0.04450000 [lowPrice] => 0.04130000 [volume] => 844606.30000000 [quoteVolume] => 36277.90056000 [openTime] => 1766723220520 [closeTime] => 1766809620520 [firstId] => 1264814 [lastId] => 1265054 [count] => 241 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.04285238 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04240000 [lastQty] => 85.70000000 [bidPrice] => 0.04230000 [bidQty] => 97593.60000000 [askPrice] => 0.04250000 [askQty] => 139168.90000000 [openPrice] => 0.04300000 [highPrice] => 0.04450000 [lowPrice] => 0.04090000 [volume] => 9380270.90000000 [quoteVolume] => 401966.92977000 [openTime] => 1766723220701 [closeTime] => 1766809620701 [firstId] => 1993506 [lastId] => 2010310 [count] => 16805 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000214 [priceChangePercent] => 2.004 [weightedAvgPrice] => 0.00010720 [prevClosePrice] => 0.00010676 [lastPrice] => 0.00010891 [lastQty] => 260000.00 [bidPrice] => 0.00010880 [bidQty] => 200000.00 [askPrice] => 0.00010892 [askQty] => 200000.00 [openPrice] => 0.00010677 [highPrice] => 0.00010936 [lowPrice] => 0.00010453 [volume] => 675124263.00 [quoteVolume] => 72375.86616913 [openTime] => 1766723017332 [closeTime] => 1766809417332 [firstId] => 12774060 [lastId] => 12775917 [count] => 1858 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000082 [lastQty] => 6959.70000000 [bidPrice] => 0.00000082 [bidQty] => 56801.70000000 [askPrice] => 0.00000083 [askQty] => 7657.10000000 [openPrice] => 0.00000080 [highPrice] => 0.00000082 [lowPrice] => 0.00000080 [volume] => 70643.10000000 [quoteVolume] => 0.05694718 [openTime] => 1766721811033 [closeTime] => 1766808211033 [firstId] => 736517 [lastId] => 736533 [count] => 17 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.987 [weightedAvgPrice] => 0.07094544 [prevClosePrice] => 0.07210000 [lastPrice] => 0.07160000 [lastQty] => 14.00000000 [bidPrice] => 0.07200000 [bidQty] => 4655.80000000 [askPrice] => 0.07220000 [askQty] => 4858.10000000 [openPrice] => 0.07090000 [highPrice] => 0.07160000 [lowPrice] => 0.07040000 [volume] => 10907.80000000 [quoteVolume] => 773.85871000 [openTime] => 1766723211207 [closeTime] => 1766809611207 [firstId] => 940517 [lastId] => 940522 [count] => 6 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.840 [weightedAvgPrice] => 0.07121596 [prevClosePrice] => 0.07130000 [lastPrice] => 0.07200000 [lastQty] => 9767.90000000 [bidPrice] => 0.07190000 [bidQty] => 36695.20000000 [askPrice] => 0.07200000 [askQty] => 53493.70000000 [openPrice] => 0.07140000 [highPrice] => 0.07240000 [lowPrice] => 0.06970000 [volume] => 2792461.50000000 [quoteVolume] => 198867.81253000 [openTime] => 1766723221918 [closeTime] => 1766809621918 [firstId] => 6943067 [lastId] => 6944808 [count] => 1742 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.02552299 [prevClosePrice] => 0.02510000 [lastPrice] => 0.02610000 [lastQty] => 5487.00000000 [bidPrice] => 0.02600000 [bidQty] => 388526.80000000 [askPrice] => 0.02610000 [askQty] => 333845.90000000 [openPrice] => 0.02520000 [highPrice] => 0.02620000 [lowPrice] => 0.02480000 [volume] => 53909403.40000000 [quoteVolume] => 1375929.23857000 [openTime] => 1766723223800 [closeTime] => 1766809623800 [firstId] => 59662053 [lastId] => 59671381 [count] => 9329 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.06118631 [prevClosePrice] => 0.06060000 [lastPrice] => 0.06090000 [lastQty] => 396.60000000 [bidPrice] => 0.06080000 [bidQty] => 2450.80000000 [askPrice] => 0.06090000 [askQty] => 2000.00000000 [openPrice] => 0.06060000 [highPrice] => 0.06200000 [lowPrice] => 0.06040000 [volume] => 101665.40000000 [quoteVolume] => 6220.53093000 [openTime] => 1766723177773 [closeTime] => 1766809577773 [firstId] => 792460 [lastId] => 792746 [count] => 287 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -22.48000000 [priceChangePercent] => -0.895 [weightedAvgPrice] => 2491.46366680 [prevClosePrice] => 2508.42000000 [lastPrice] => 2488.44000000 [lastQty] => 0.04220000 [bidPrice] => 2486.13000000 [bidQty] => 1.48800000 [askPrice] => 2490.82000000 [askQty] => 0.16780000 [openPrice] => 2510.92000000 [highPrice] => 2537.62000000 [lowPrice] => 2458.74000000 [volume] => 27.48830000 [quoteVolume] => 68486.10071200 [openTime] => 1766723154634 [closeTime] => 1766809554634 [firstId] => 726078 [lastId] => 726667 [count] => 590 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.04000000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 4.56208184 [prevClosePrice] => 4.59000000 [lastPrice] => 4.55000000 [lastQty] => 2348.10000000 [bidPrice] => 4.55000000 [bidQty] => 21247.09000000 [askPrice] => 4.57000000 [askQty] => 3295.50000000 [openPrice] => 4.59000000 [highPrice] => 4.65000000 [lowPrice] => 4.50000000 [volume] => 1499705.63000000 [quoteVolume] => 6841779.82510000 [openTime] => 1766723168598 [closeTime] => 1766809568598 [firstId] => 1767407 [lastId] => 1768256 [count] => 850 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00070000 [priceChangePercent] => 1.153 [weightedAvgPrice] => 0.06021677 [prevClosePrice] => 0.06080000 [lastPrice] => 0.06140000 [lastQty] => 5095.70000000 [bidPrice] => 0.06100000 [bidQty] => 27630.30000000 [askPrice] => 0.06140000 [askQty] => 4687.90000000 [openPrice] => 0.06070000 [highPrice] => 0.06140000 [lowPrice] => 0.05960000 [volume] => 144147.00000000 [quoteVolume] => 8680.06683000 [openTime] => 1766723171430 [closeTime] => 1766809571430 [firstId] => 115069 [lastId] => 115148 [count] => 80 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00320000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 0.20434605 [prevClosePrice] => 0.20210000 [lastPrice] => 0.20590000 [lastQty] => 1459.98000000 [bidPrice] => 0.20580000 [bidQty] => 3243.83000000 [askPrice] => 0.20680000 [askQty] => 3842.40000000 [openPrice] => 0.20270000 [highPrice] => 0.20720000 [lowPrice] => 0.19970000 [volume] => 97457.66000000 [quoteVolume] => 19915.08831500 [openTime] => 1766723220443 [closeTime] => 1766809620443 [firstId] => 229368 [lastId] => 229495 [count] => 128 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99858871 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99840000 [lastQty] => 4539.00000000 [bidPrice] => 0.99830000 [bidQty] => 880899.00000000 [askPrice] => 0.99840000 [askQty] => 32743.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99900000 [lowPrice] => 0.99800000 [volume] => 56203012.00000000 [quoteVolume] => 56123693.31930000 [openTime] => 1766723222824 [closeTime] => 1766809622824 [firstId] => 44349820 [lastId] => 44406449 [count] => 56630 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00041000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 0.11321104 [prevClosePrice] => 0.11163000 [lastPrice] => 0.11205000 [lastQty] => 817.00000000 [bidPrice] => 0.11205000 [bidQty] => 3343.00000000 [askPrice] => 0.11206000 [askQty] => 2610.00000000 [openPrice] => 0.11164000 [highPrice] => 0.11716000 [lowPrice] => 0.11044000 [volume] => 58077442.00000000 [quoteVolume] => 6575007.42567000 [openTime] => 1766723220778 [closeTime] => 1766809620778 [firstId] => 27547441 [lastId] => 27596688 [count] => 49248 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07375147 [prevClosePrice] => 0.07460000 [lastPrice] => 0.07460000 [lastQty] => 2346.70000000 [bidPrice] => 0.07460000 [bidQty] => 27674.50000000 [askPrice] => 0.07470000 [askQty] => 1692.30000000 [openPrice] => 0.07460000 [highPrice] => 0.07570000 [lowPrice] => 0.07230000 [volume] => 2105801.40000000 [quoteVolume] => 155305.95369000 [openTime] => 1766723185679 [closeTime] => 1766809585679 [firstId] => 8700479 [lastId] => 8702253 [count] => 1775 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.330 [weightedAvgPrice] => 0.90325893 [prevClosePrice] => 0.90900000 [lastPrice] => 0.91200000 [lastQty] => 1729.80000000 [bidPrice] => 0.91100000 [bidQty] => 92.80000000 [askPrice] => 0.91200000 [askQty] => 1854.30000000 [openPrice] => 0.90900000 [highPrice] => 0.91700000 [lowPrice] => 0.88700000 [volume] => 195059.70000000 [quoteVolume] => 176189.41570000 [openTime] => 1766723187479 [closeTime] => 1766809587479 [firstId] => 6698789 [lastId] => 6701153 [count] => 2365 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -7.10000000 [priceChangePercent] => -3.170 [weightedAvgPrice] => 219.48297271 [prevClosePrice] => 224.10000000 [lastPrice] => 216.90000000 [lastQty] => 6.34020000 [bidPrice] => 216.90000000 [bidQty] => 0.74250000 [askPrice] => 217.00000000 [askQty] => 14.57380000 [openPrice] => 224.00000000 [highPrice] => 225.00000000 [lowPrice] => 215.10000000 [volume] => 19800.32240000 [quoteVolume] => 4345833.62102000 [openTime] => 1766723220647 [closeTime] => 1766809620647 [firstId] => 16086529 [lastId] => 16103876 [count] => 17348 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.95900000 [priceChangePercent] => 12.300 [weightedAvgPrice] => 8.62135738 [prevClosePrice] => 7.79100000 [lastPrice] => 8.75600000 [lastQty] => 227.80000000 [bidPrice] => 8.75200000 [bidQty] => 1493.00000000 [askPrice] => 8.76000000 [askQty] => 227.80000000 [openPrice] => 7.79700000 [highPrice] => 8.96600000 [lowPrice] => 7.78800000 [volume] => 5546907.80000000 [quoteVolume] => 47821874.48670000 [openTime] => 1766723208236 [closeTime] => 1766809608236 [firstId] => 6023177 [lastId] => 6032142 [count] => 8966 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.02200000 [priceChangePercent] => 12.081 [weightedAvgPrice] => 0.20019096 [prevClosePrice] => 0.18170000 [lastPrice] => 0.20410000 [lastQty] => 4762.80000000 [bidPrice] => 0.20400000 [bidQty] => 758.70000000 [askPrice] => 0.20410000 [askQty] => 1524.60000000 [openPrice] => 0.18210000 [highPrice] => 0.20900000 [lowPrice] => 0.18180000 [volume] => 13244077.60000000 [quoteVolume] => 2651344.62009000 [openTime] => 1766723221465 [closeTime] => 1766809621465 [firstId] => 48484585 [lastId] => 48507682 [count] => 23098 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.682 [weightedAvgPrice] => 0.20386067 [prevClosePrice] => 0.20170000 [lastPrice] => 0.20560000 [lastQty] => 1667.75000000 [bidPrice] => 0.20570000 [bidQty] => 405.00000000 [askPrice] => 0.20580000 [askQty] => 405.00000000 [openPrice] => 0.20220000 [highPrice] => 0.20700000 [lowPrice] => 0.19920000 [volume] => 422907.53000000 [quoteVolume] => 86214.21271200 [openTime] => 1766723221328 [closeTime] => 1766809621328 [firstId] => 1391101 [lastId] => 1391962 [count] => 862 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00800000 [priceChangePercent] => 2.073 [weightedAvgPrice] => 0.38761905 [prevClosePrice] => 0.38500000 [lastPrice] => 0.39400000 [lastQty] => 450.08000000 [bidPrice] => 0.39300000 [bidQty] => 17485.77000000 [askPrice] => 0.39400000 [askQty] => 13895.40000000 [openPrice] => 0.38600000 [highPrice] => 0.39700000 [lowPrice] => 0.37700000 [volume] => 826875.93000000 [quoteVolume] => 320512.86313000 [openTime] => 1766723221857 [closeTime] => 1766809621857 [firstId] => 3356212 [lastId] => 3359332 [count] => 3121 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00024000 [priceChangePercent] => -0.214 [weightedAvgPrice] => 0.11321544 [prevClosePrice] => 0.11177000 [lastPrice] => 0.11212000 [lastQty] => 193.00000000 [bidPrice] => 0.11218000 [bidQty] => 5383.00000000 [askPrice] => 0.11237000 [askQty] => 13383.00000000 [openPrice] => 0.11236000 [highPrice] => 0.11712000 [lowPrice] => 0.11078000 [volume] => 389917.00000000 [quoteVolume] => 44144.62554000 [openTime] => 1766723219866 [closeTime] => 1766809619866 [firstId] => 990922 [lastId] => 991148 [count] => 227 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00004800 [priceChangePercent] => 4.995 [weightedAvgPrice] => 0.00101128 [prevClosePrice] => 0.00095900 [lastPrice] => 0.00100900 [lastQty] => 1534.00000000 [bidPrice] => 0.00100800 [bidQty] => 87750.00000000 [askPrice] => 0.00100900 [askQty] => 86216.00000000 [openPrice] => 0.00096100 [highPrice] => 0.00107200 [lowPrice] => 0.00096100 [volume] => 403543902.00000000 [quoteVolume] => 408094.62306900 [openTime] => 1766723211654 [closeTime] => 1766809611654 [firstId] => 3169374 [lastId] => 3174125 [count] => 4752 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00200000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.41729053 [prevClosePrice] => 0.41870000 [lastPrice] => 0.42200000 [lastQty] => 416.90000000 [bidPrice] => 0.42000000 [bidQty] => 6762.10000000 [askPrice] => 0.42050000 [askQty] => 3642.90000000 [openPrice] => 0.42000000 [highPrice] => 0.42610000 [lowPrice] => 0.41150000 [volume] => 156969.70000000 [quoteVolume] => 65501.96864000 [openTime] => 1766723217740 [closeTime] => 1766809617740 [firstId] => 157997 [lastId] => 158239 [count] => 243 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00000150 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.00056928 [prevClosePrice] => 0.00056960 [lastPrice] => 0.00057190 [lastQty] => 2088.00 [bidPrice] => 0.00057130 [bidQty] => 1366538.00 [askPrice] => 0.00057210 [askQty] => 1366179.00 [openPrice] => 0.00057340 [highPrice] => 0.00057690 [lowPrice] => 0.00055990 [volume] => 41122378.00 [quoteVolume] => 23410.10596690 [openTime] => 1766722975517 [closeTime] => 1766809375517 [firstId] => 1033821 [lastId] => 1034166 [count] => 346 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.02294559 [prevClosePrice] => 0.02330000 [lastPrice] => 0.02300000 [lastQty] => 89193.90000000 [bidPrice] => 0.02300000 [bidQty] => 16713.50000000 [askPrice] => 0.02310000 [askQty] => 75496.90000000 [openPrice] => 0.02330000 [highPrice] => 0.02350000 [lowPrice] => 0.02240000 [volume] => 5965499.20000000 [quoteVolume] => 136881.88876000 [openTime] => 1766723112338 [closeTime] => 1766809512338 [firstId] => 3235360 [lastId] => 3237174 [count] => 1815 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00420000 [priceChangePercent] => -1.900 [weightedAvgPrice] => 0.21826588 [prevClosePrice] => 0.22080000 [lastPrice] => 0.21680000 [lastQty] => 371.20000000 [bidPrice] => 0.21640000 [bidQty] => 2284.10000000 [askPrice] => 0.21650000 [askQty] => 169.60000000 [openPrice] => 0.22100000 [highPrice] => 0.22250000 [lowPrice] => 0.21410000 [volume] => 489167.10000000 [quoteVolume] => 106768.48602000 [openTime] => 1766723221509 [closeTime] => 1766809621509 [firstId] => 738902 [lastId] => 739764 [count] => 863 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00290000 [priceChangePercent] => 1.717 [weightedAvgPrice] => 0.17085362 [prevClosePrice] => 0.16860000 [lastPrice] => 0.17180000 [lastQty] => 1012.50000000 [bidPrice] => 0.17160000 [bidQty] => 3369.88000000 [askPrice] => 0.17170000 [askQty] => 506.25000000 [openPrice] => 0.16890000 [highPrice] => 0.17400000 [lowPrice] => 0.16740000 [volume] => 1280306.08000000 [quoteVolume] => 218744.93067800 [openTime] => 1766723220642 [closeTime] => 1766809620642 [firstId] => 1302772 [lastId] => 1304122 [count] => 1351 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00002070 [priceChangePercent] => 10.049 [weightedAvgPrice] => 0.00023499 [prevClosePrice] => 0.00020560 [lastPrice] => 0.00022670 [lastQty] => 635899.00 [bidPrice] => 0.00022610 [bidQty] => 200000.00 [askPrice] => 0.00022630 [askQty] => 200000.00 [openPrice] => 0.00020600 [highPrice] => 0.00025410 [lowPrice] => 0.00020520 [volume] => 2854238039.00 [quoteVolume] => 670731.30641020 [openTime] => 1766723220818 [closeTime] => 1766809620818 [firstId] => 1023723 [lastId] => 1038056 [count] => 14334 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.759 [weightedAvgPrice] => 0.00172792 [prevClosePrice] => 0.00171100 [lastPrice] => 0.00169900 [lastQty] => 20000.00000000 [bidPrice] => 0.00169900 [bidQty] => 149922.00000000 [askPrice] => 0.00170000 [askQty] => 48937.00000000 [openPrice] => 0.00171200 [highPrice] => 0.00180800 [lowPrice] => 0.00167700 [volume] => 105887079.00000000 [quoteVolume] => 182964.17396300 [openTime] => 1766723223655 [closeTime] => 1766809623655 [firstId] => 4676434 [lastId] => 4678337 [count] => 1904 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.02600000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 1.16770525 [prevClosePrice] => 1.15200000 [lastPrice] => 1.17800000 [lastQty] => 1976.28000000 [bidPrice] => 1.17000000 [bidQty] => 8384.30000000 [askPrice] => 1.17200000 [askQty] => 4577.04000000 [openPrice] => 1.15200000 [highPrice] => 1.19000000 [lowPrice] => 1.13800000 [volume] => 368783.77000000 [quoteVolume] => 430630.74262000 [openTime] => 1766723221763 [closeTime] => 1766809621763 [firstId] => 223575 [lastId] => 224099 [count] => 525 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 0.05633661 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05610000 [lastQty] => 1986.10000000 [bidPrice] => 0.05600000 [bidQty] => 1185.50000000 [askPrice] => 0.05610000 [askQty] => 1485.00000000 [openPrice] => 0.05710000 [highPrice] => 0.05710000 [lowPrice] => 0.05500000 [volume] => 671832.00000000 [quoteVolume] => 37848.73873000 [openTime] => 1766722989549 [closeTime] => 1766809389549 [firstId] => 527596 [lastId] => 527911 [count] => 316 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.11235315 [prevClosePrice] => 0.11360000 [lastPrice] => 0.11280000 [lastQty] => 3751.00000000 [bidPrice] => 0.11260000 [bidQty] => 1094.00000000 [askPrice] => 0.11270000 [askQty] => 1742.00000000 [openPrice] => 0.11370000 [highPrice] => 0.11460000 [lowPrice] => 0.10990000 [volume] => 524987.00000000 [quoteVolume] => 58983.94210000 [openTime] => 1766723046203 [closeTime] => 1766809446203 [firstId] => 1292611 [lastId] => 1293286 [count] => 676 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.21262437 [prevClosePrice] => 0.21360000 [lastPrice] => 0.21490000 [lastQty] => 158.00000000 [bidPrice] => 0.21390000 [bidQty] => 2395.00000000 [askPrice] => 0.21410000 [askQty] => 14230.00000000 [openPrice] => 0.21370000 [highPrice] => 0.21730000 [lowPrice] => 0.21130000 [volume] => 217701.00000000 [quoteVolume] => 46288.53840000 [openTime] => 1766723218232 [closeTime] => 1766809618232 [firstId] => 306041 [lastId] => 306525 [count] => 485 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00239000 [priceChangePercent] => 6.996 [weightedAvgPrice] => 0.03573962 [prevClosePrice] => 0.03417000 [lastPrice] => 0.03655000 [lastQty] => 2531.00000000 [bidPrice] => 0.03654000 [bidQty] => 2531.00000000 [askPrice] => 0.03659000 [askQty] => 2531.00000000 [openPrice] => 0.03416000 [highPrice] => 0.03714000 [lowPrice] => 0.03406000 [volume] => 13335266.00000000 [quoteVolume] => 476597.36770000 [openTime] => 1766723219608 [closeTime] => 1766809619608 [firstId] => 914741 [lastId] => 918285 [count] => 3545 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.496 [weightedAvgPrice] => 0.05978442 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06020000 [lastQty] => 867.70000000 [bidPrice] => 0.06000000 [bidQty] => 48060.40000000 [askPrice] => 0.06010000 [askQty] => 36104.60000000 [openPrice] => 0.06050000 [highPrice] => 0.06050000 [lowPrice] => 0.05880000 [volume] => 1509049.50000000 [quoteVolume] => 90217.65639000 [openTime] => 1766723213611 [closeTime] => 1766809613611 [firstId] => 2443090 [lastId] => 2443668 [count] => 579 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00001100 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.00240697 [prevClosePrice] => 0.00241900 [lastPrice] => 0.00241400 [lastQty] => 15741.50000000 [bidPrice] => 0.00241200 [bidQty] => 35437.50000000 [askPrice] => 0.00241400 [askQty] => 19696.00000000 [openPrice] => 0.00242500 [highPrice] => 0.00244900 [lowPrice] => 0.00236600 [volume] => 43809100.70000000 [quoteVolume] => 105447.27331520 [openTime] => 1766723211225 [closeTime] => 1766809611225 [firstId] => 2653998 [lastId] => 2654708 [count] => 711 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.578 [weightedAvgPrice] => 0.03449133 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03480000 [lastQty] => 20447.90000000 [bidPrice] => 0.03480000 [bidQty] => 15434.00000000 [askPrice] => 0.03490000 [askQty] => 40308.00000000 [openPrice] => 0.03460000 [highPrice] => 0.03490000 [lowPrice] => 0.03400000 [volume] => 2784418.80000000 [quoteVolume] => 96038.31032000 [openTime] => 1766723213024 [closeTime] => 1766809613024 [firstId] => 1235830 [lastId] => 1236937 [count] => 1108 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01950000 [priceChangePercent] => 4.324 [weightedAvgPrice] => 0.47374271 [prevClosePrice] => 0.45050000 [lastPrice] => 0.47050000 [lastQty] => 1063.00000000 [bidPrice] => 0.47020000 [bidQty] => 1249.00000000 [askPrice] => 0.47050000 [askQty] => 185.60000000 [openPrice] => 0.45100000 [highPrice] => 0.49820000 [lowPrice] => 0.44720000 [volume] => 3747096.20000000 [quoteVolume] => 1775159.49089000 [openTime] => 1766723222687 [closeTime] => 1766809622687 [firstId] => 975317 [lastId] => 982922 [count] => 7606 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.763 [weightedAvgPrice] => 0.05201692 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05200000 [lastQty] => 5254.60000000 [bidPrice] => 0.05190000 [bidQty] => 1759.00000000 [askPrice] => 0.05200000 [askQty] => 18677.80000000 [openPrice] => 0.05240000 [highPrice] => 0.05290000 [lowPrice] => 0.05100000 [volume] => 1594296.20000000 [quoteVolume] => 82930.37664000 [openTime] => 1766723214871 [closeTime] => 1766809614871 [firstId] => 15431186 [lastId] => 15433266 [count] => 2081 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 1.11250740 [prevClosePrice] => 1.11600000 [lastPrice] => 1.11300000 [lastQty] => 84.79000000 [bidPrice] => 1.11200000 [bidQty] => 674.95000000 [askPrice] => 1.11300000 [askQty] => 395.36000000 [openPrice] => 1.11700000 [highPrice] => 1.12700000 [lowPrice] => 1.09300000 [volume] => 474659.39000000 [quoteVolume] => 528062.08171000 [openTime] => 1766723192860 [closeTime] => 1766809592860 [firstId] => 17484493 [lastId] => 17487354 [count] => 2862 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000039 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000037 [volume] => 60288.00000000 [quoteVolume] => 0.02268385 [openTime] => 1766026813186 [closeTime] => 1766113213186 [firstId] => 442484 [lastId] => 442501 [count] => 18 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.03579957 [prevClosePrice] => 0.03610000 [lastPrice] => 0.03630000 [lastQty] => 10363.00000000 [bidPrice] => 0.03630000 [bidQty] => 65338.00000000 [askPrice] => 0.03640000 [askQty] => 256649.70000000 [openPrice] => 0.03610000 [highPrice] => 0.03950000 [lowPrice] => 0.03450000 [volume] => 82546855.00000000 [quoteVolume] => 2955142.20327000 [openTime] => 1766723220487 [closeTime] => 1766809620487 [firstId] => 41946647 [lastId] => 41962392 [count] => 15746 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => 0.00000190 [priceChangePercent] => 4.460 [weightedAvgPrice] => 0.00004409 [prevClosePrice] => 0.00004300 [lastPrice] => 0.00004450 [lastQty] => 246.60000000 [bidPrice] => 0.00004340 [bidQty] => 2443.20000000 [askPrice] => 0.00004370 [askQty] => 239.60000000 [openPrice] => 0.00004260 [highPrice] => 0.00004700 [lowPrice] => 0.00004160 [volume] => 59162.60000000 [quoteVolume] => 2.60851094 [openTime] => 1766723189308 [closeTime] => 1766809589308 [firstId] => 156190 [lastId] => 156325 [count] => 136 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.01100000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 1.53059029 [prevClosePrice] => 1.54300000 [lastPrice] => 1.55800000 [lastQty] => 19980.00000000 [bidPrice] => 1.55600000 [bidQty] => 1096.80000000 [askPrice] => 1.56300000 [askQty] => 1096.80000000 [openPrice] => 1.54700000 [highPrice] => 1.69300000 [lowPrice] => 1.48400000 [volume] => 10118109.60000000 [quoteVolume] => 15486680.33800000 [openTime] => 1766723162368 [closeTime] => 1766809562368 [firstId] => 5210907 [lastId] => 5213598 [count] => 2692 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.932 [weightedAvgPrice] => 0.20861389 [prevClosePrice] => 0.20370000 [lastPrice] => 0.20570000 [lastQty] => 740.64000000 [bidPrice] => 0.20560000 [bidQty] => 2618.40000000 [askPrice] => 0.20580000 [askQty] => 3687.08000000 [openPrice] => 0.20380000 [highPrice] => 0.21840000 [lowPrice] => 0.19880000 [volume] => 6808183.10000000 [quoteVolume] => 1420281.53555100 [openTime] => 1766723223419 [closeTime] => 1766809623419 [firstId] => 16611547 [lastId] => 16621347 [count] => 9801 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 0.20849958 [prevClosePrice] => 0.20380000 [lastPrice] => 0.20590000 [lastQty] => 97.33000000 [bidPrice] => 0.20570000 [bidQty] => 650.46000000 [askPrice] => 0.20610000 [askQty] => 551.09000000 [openPrice] => 0.20410000 [highPrice] => 0.21810000 [lowPrice] => 0.19910000 [volume] => 78596.44000000 [quoteVolume] => 16387.32441400 [openTime] => 1766723201415 [closeTime] => 1766809601415 [firstId] => 431888 [lastId] => 432433 [count] => 546 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.08000000 [priceChangePercent] => 0.916 [weightedAvgPrice] => 8.80811287 [prevClosePrice] => 8.73000000 [lastPrice] => 8.81000000 [lastQty] => 202.50000000 [bidPrice] => 8.82000000 [bidQty] => 202.50000000 [askPrice] => 8.83000000 [askQty] => 202.50000000 [openPrice] => 8.73000000 [highPrice] => 9.37000000 [lowPrice] => 8.52000000 [volume] => 425176.29000000 [quoteVolume] => 3745000.75180000 [openTime] => 1766723220775 [closeTime] => 1766809620775 [firstId] => 3251240 [lastId] => 3252244 [count] => 1005 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.954 [weightedAvgPrice] => 0.05192338 [prevClosePrice] => 0.05230000 [lastPrice] => 0.05190000 [lastQty] => 744.10000000 [bidPrice] => 0.05180000 [bidQty] => 5834.20000000 [askPrice] => 0.05190000 [askQty] => 744.10000000 [openPrice] => 0.05240000 [highPrice] => 0.05270000 [lowPrice] => 0.05100000 [volume] => 310159.50000000 [quoteVolume] => 16104.52844000 [openTime] => 1766723103902 [closeTime] => 1766809503902 [firstId] => 963896 [lastId] => 964162 [count] => 267 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 1.11467683 [prevClosePrice] => 1.12000000 [lastPrice] => 1.11200000 [lastQty] => 449.75000000 [bidPrice] => 1.11200000 [bidQty] => 74.25000000 [askPrice] => 1.11300000 [askQty] => 124.28000000 [openPrice] => 1.11500000 [highPrice] => 1.12800000 [lowPrice] => 1.09300000 [volume] => 66829.91000000 [quoteVolume] => 74493.75201000 [openTime] => 1766722990290 [closeTime] => 1766809390290 [firstId] => 1623035 [lastId] => 1623594 [count] => 560 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => -0.03000000 [priceChangePercent] => -1.333 [weightedAvgPrice] => 2.22587000 [prevClosePrice] => 2.22000000 [lastPrice] => 2.22000000 [lastQty] => 1869.70000000 [bidPrice] => 2.22000000 [bidQty] => 1354.40000000 [askPrice] => 2.24000000 [askQty] => 68540.90000000 [openPrice] => 2.25000000 [highPrice] => 2.27000000 [lowPrice] => 2.19000000 [volume] => 95663.50000000 [quoteVolume] => 212934.51500000 [openTime] => 1766723149590 [closeTime] => 1766809549590 [firstId] => 1063375 [lastId] => 1063647 [count] => 273 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47.76961818 [prevClosePrice] => 48.10000000 [lastPrice] => 47.90000000 [lastQty] => 695.76000000 [bidPrice] => 47.70000000 [bidQty] => 2471.21000000 [askPrice] => 47.80000000 [askQty] => 4142.41000000 [openPrice] => 47.90000000 [highPrice] => 48.20000000 [lowPrice] => 46.90000000 [volume] => 38483.71000000 [quoteVolume] => 1838352.13300000 [openTime] => 1766722989892 [closeTime] => 1766809389892 [firstId] => 2266531 [lastId] => 2266880 [count] => 350 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.333 [weightedAvgPrice] => 296.01605409 [prevClosePrice] => 299.00000000 [lastPrice] => 299.00000000 [lastQty] => 3.34400000 [bidPrice] => 297.00000000 [bidQty] => 254.24200000 [askPrice] => 298.00000000 [askQty] => 265.97900000 [openPrice] => 300.00000000 [highPrice] => 305.00000000 [lowPrice] => 292.00000000 [volume] => 1096.16900000 [quoteVolume] => 324483.62200000 [openTime] => 1766723133534 [closeTime] => 1766809533534 [firstId] => 539978 [lastId] => 540035 [count] => 58 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 4.96342590 [prevClosePrice] => 5.04000000 [lastPrice] => 4.97000000 [lastQty] => 2012.00000000 [bidPrice] => 4.97000000 [bidQty] => 2657.60000000 [askPrice] => 4.98000000 [askQty] => 354.30000000 [openPrice] => 5.04000000 [highPrice] => 5.05000000 [lowPrice] => 4.88000000 [volume] => 158529.30000000 [quoteVolume] => 786848.43300000 [openTime] => 1766722407534 [closeTime] => 1766808807534 [firstId] => 535982 [lastId] => 536368 [count] => 387 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.09035973 [prevClosePrice] => 0.09090000 [lastPrice] => 0.08970000 [lastQty] => 734.00000000 [bidPrice] => 0.08950000 [bidQty] => 1000.00000000 [askPrice] => 0.08970000 [askQty] => 3580.00000000 [openPrice] => 0.09090000 [highPrice] => 0.09120000 [lowPrice] => 0.08930000 [volume] => 79138.00000000 [quoteVolume] => 7150.88810000 [openTime] => 1766723033289 [closeTime] => 1766809433289 [firstId] => 595671 [lastId] => 595766 [count] => 96 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00063000 [priceChangePercent] => -6.140 [weightedAvgPrice] => 0.00974254 [prevClosePrice] => 0.01025000 [lastPrice] => 0.00963000 [lastQty] => 3537.80000000 [bidPrice] => 0.00958000 [bidQty] => 3791.10000000 [askPrice] => 0.00963000 [askQty] => 12054.50000000 [openPrice] => 0.01026000 [highPrice] => 0.01026000 [lowPrice] => 0.00947000 [volume] => 7649271.90000000 [quoteVolume] => 74523.30318800 [openTime] => 1766723222442 [closeTime] => 1766809622442 [firstId] => 699447 [lastId] => 700905 [count] => 1459 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00002300 [priceChangePercent] => 1.112 [weightedAvgPrice] => 0.00205609 [prevClosePrice] => 0.00206000 [lastPrice] => 0.00209100 [lastQty] => 24421.00000000 [bidPrice] => 0.00207800 [bidQty] => 207566.00000000 [askPrice] => 0.00208200 [askQty] => 362423.00000000 [openPrice] => 0.00206800 [highPrice] => 0.00209300 [lowPrice] => 0.00203200 [volume] => 4508718.00000000 [quoteVolume] => 9270.32972200 [openTime] => 1766723075911 [closeTime] => 1766809475911 [firstId] => 171726 [lastId] => 171775 [count] => 50 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01976730 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01980000 [lastQty] => 18772.30000000 [bidPrice] => 0.01980000 [bidQty] => 4808.00000000 [askPrice] => 0.01990000 [askQty] => 261422.60000000 [openPrice] => 0.01980000 [highPrice] => 0.02000000 [lowPrice] => 0.01940000 [volume] => 7114181.90000000 [quoteVolume] => 140628.14693000 [openTime] => 1766723213867 [closeTime] => 1766809613867 [firstId] => 11574323 [lastId] => 11576057 [count] => 1735 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.02600000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 2.73771613 [prevClosePrice] => 2.73200000 [lastPrice] => 2.75700000 [lastQty] => 56.76000000 [bidPrice] => 2.75600000 [bidQty] => 17.05000000 [askPrice] => 2.75700000 [askQty] => 32.93000000 [openPrice] => 2.73100000 [highPrice] => 2.76800000 [lowPrice] => 2.69000000 [volume] => 139310.86000000 [quoteVolume] => 381393.58867000 [openTime] => 1766723213285 [closeTime] => 1766809613285 [firstId] => 44040459 [lastId] => 44047059 [count] => 6601 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 2.74138453 [prevClosePrice] => 2.74400000 [lastPrice] => 2.74300000 [lastQty] => 42.19000000 [bidPrice] => 2.75600000 [bidQty] => 28.98000000 [askPrice] => 2.76300000 [askQty] => 9.55000000 [openPrice] => 2.73000000 [highPrice] => 2.77000000 [lowPrice] => 2.69800000 [volume] => 3942.47000000 [quoteVolume] => 10807.82626000 [openTime] => 1766723220858 [closeTime] => 1766809620858 [firstId] => 285709 [lastId] => 285823 [count] => 115 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 1.20000000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 116.94366076 [prevClosePrice] => 117.00000000 [lastPrice] => 118.50000000 [lastQty] => 116.92000000 [bidPrice] => 118.20000000 [bidQty] => 291.49000000 [askPrice] => 118.40000000 [askQty] => 304.60000000 [openPrice] => 117.30000000 [highPrice] => 118.50000000 [lowPrice] => 115.50000000 [volume] => 13254.51000000 [quoteVolume] => 1550030.92100000 [openTime] => 1766722979744 [closeTime] => 1766809379744 [firstId] => 4096279 [lastId] => 4096440 [count] => 162 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00003000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.00268674 [prevClosePrice] => 0.00266000 [lastPrice] => 0.00270000 [lastQty] => 408.90000000 [bidPrice] => 0.00269000 [bidQty] => 1169534.90000000 [askPrice] => 0.00270000 [askQty] => 3998850.80000000 [openPrice] => 0.00267000 [highPrice] => 0.00273000 [lowPrice] => 0.00263000 [volume] => 138887883.80000000 [quoteVolume] => 373155.63397000 [openTime] => 1766723220599 [closeTime] => 1766809620599 [firstId] => 13787424 [lastId] => 13791348 [count] => 3925 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.870 [weightedAvgPrice] => 0.11493118 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11600000 [lastQty] => 2327873.20000000 [bidPrice] => 0.11500000 [bidQty] => 2707991.40000000 [askPrice] => 0.11600000 [askQty] => 1106232.50000000 [openPrice] => 0.11500000 [highPrice] => 0.11700000 [lowPrice] => 0.11300000 [volume] => 20397597.70000000 [quoteVolume] => 2344319.94500000 [openTime] => 1766723169645 [closeTime] => 1766809569645 [firstId] => 1923624 [lastId] => 1924216 [count] => 593 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.00903664 [prevClosePrice] => 0.00906400 [lastPrice] => 0.00905900 [lastQty] => 153365.00000000 [bidPrice] => 0.00905800 [bidQty] => 1226.00000000 [askPrice] => 0.00905900 [askQty] => 189959.00000000 [openPrice] => 0.00906300 [highPrice] => 0.00923500 [lowPrice] => 0.00883700 [volume] => 826773476.00000000 [quoteVolume] => 7471252.80091900 [openTime] => 1766723221785 [closeTime] => 1766809621785 [firstId] => 171546085 [lastId] => 171637487 [count] => 91403 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => -0.00000500 [priceChangePercent] => -0.055 [weightedAvgPrice] => 0.00901306 [prevClosePrice] => 0.00907000 [lastPrice] => 0.00907500 [lastQty] => 111.00000000 [bidPrice] => 0.00906600 [bidQty] => 3000.00000000 [askPrice] => 0.00908000 [askQty] => 111.00000000 [openPrice] => 0.00908000 [highPrice] => 0.00923000 [lowPrice] => 0.00885500 [volume] => 3978085.00000000 [quoteVolume] => 35854.72336700 [openTime] => 1766723177594 [closeTime] => 1766809577594 [firstId] => 2548735 [lastId] => 2549872 [count] => 1138 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00060000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 0.38739398 [prevClosePrice] => 0.38800000 [lastPrice] => 0.38900000 [lastQty] => 11859.00000000 [bidPrice] => 0.38880000 [bidQty] => 222159.00000000 [askPrice] => 0.38890000 [askQty] => 4640.00000000 [openPrice] => 0.38840000 [highPrice] => 0.39530000 [lowPrice] => 0.37940000 [volume] => 96831297.00000000 [quoteVolume] => 37511861.75130000 [openTime] => 1766723220886 [closeTime] => 1766809620886 [firstId] => 16578305 [lastId] => 16582751 [count] => 4447 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.704 [weightedAvgPrice] => 1.09611384 [prevClosePrice] => 1.08000000 [lastPrice] => 1.12000000 [lastQty] => 554441.00000000 [bidPrice] => 1.11000000 [bidQty] => 1006304.30000000 [askPrice] => 1.12000000 [askQty] => 383943.90000000 [openPrice] => 1.08000000 [highPrice] => 1.13000000 [lowPrice] => 1.06000000 [volume] => 14246354.50000000 [quoteVolume] => 15615626.32300000 [openTime] => 1766723150002 [closeTime] => 1766809550002 [firstId] => 5763210 [lastId] => 5764968 [count] => 1759 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.00268672 [prevClosePrice] => 0.00266000 [lastPrice] => 0.00269000 [lastQty] => 344827.60000000 [bidPrice] => 0.00268000 [bidQty] => 845645.10000000 [askPrice] => 0.00270000 [askQty] => 188889.80000000 [openPrice] => 0.00267000 [highPrice] => 0.00274000 [lowPrice] => 0.00263000 [volume] => 9083415.30000000 [quoteVolume] => 24404.55688000 [openTime] => 1766723180444 [closeTime] => 1766809580444 [firstId] => 886571 [lastId] => 886834 [count] => 264 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00000400 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.00902053 [prevClosePrice] => 0.00905900 [lastPrice] => 0.00905400 [lastQty] => 300402.00000000 [bidPrice] => 0.00905300 [bidQty] => 122.00000000 [askPrice] => 0.00905600 [askQty] => 9281.00000000 [openPrice] => 0.00905800 [highPrice] => 0.00923000 [lowPrice] => 0.00883400 [volume] => 259961107.00000000 [quoteVolume] => 2344986.87886300 [openTime] => 1766723220892 [closeTime] => 1766809620892 [firstId] => 20764087 [lastId] => 20785121 [count] => 21035 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.04663398 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04500000 [lastQty] => 88483.90000000 [bidPrice] => 0.04490000 [bidQty] => 224042.20000000 [askPrice] => 0.04500000 [askQty] => 169472.50000000 [openPrice] => 0.04440000 [highPrice] => 0.05190000 [lowPrice] => 0.04420000 [volume] => 373224209.90000000 [quoteVolume] => 17404931.63783000 [openTime] => 1766723222143 [closeTime] => 1766809622143 [firstId] => 32704392 [lastId] => 32765026 [count] => 60635 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000219 [priceChangePercent] => 4.114 [weightedAvgPrice] => 0.00005557 [prevClosePrice] => 0.00005247 [lastPrice] => 0.00005542 [lastQty] => 181.40000000 [bidPrice] => 0.00005361 [bidQty] => 2578.70000000 [askPrice] => 0.00005430 [askQty] => 1044.40000000 [openPrice] => 0.00005323 [highPrice] => 0.00005807 [lowPrice] => 0.00005269 [volume] => 151325.60000000 [quoteVolume] => 8.40896433 [openTime] => 1766723180657 [closeTime] => 1766809580657 [firstId] => 97184 [lastId] => 97285 [count] => 102 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.04200000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766631602502 [closeTime] => 1766718002502 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.02800000 [priceChangePercent] => 1.471 [weightedAvgPrice] => 2.00720032 [prevClosePrice] => 1.90100000 [lastPrice] => 1.93100000 [lastQty] => 4994.70000000 [bidPrice] => 1.92800000 [bidQty] => 1096.80000000 [askPrice] => 1.93000000 [askQty] => 2321.50000000 [openPrice] => 1.90300000 [highPrice] => 2.22000000 [lowPrice] => 1.89500000 [volume] => 90199679.70000000 [quoteVolume] => 181048826.27530000 [openTime] => 1766723221135 [closeTime] => 1766809621135 [firstId] => 11445628 [lastId] => 11490800 [count] => 45173 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00060000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.04626710 [prevClosePrice] => 0.04440000 [lastPrice] => 0.04500000 [lastQty] => 43858.90000000 [bidPrice] => 0.04490000 [bidQty] => 64262.50000000 [askPrice] => 0.04500000 [askQty] => 60118.50000000 [openPrice] => 0.04440000 [highPrice] => 0.05180000 [lowPrice] => 0.04420000 [volume] => 37070908.40000000 [quoteVolume] => 1715163.25737000 [openTime] => 1766723219910 [closeTime] => 1766809619910 [firstId] => 2553143 [lastId] => 2560331 [count] => 7189 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.01000000 [priceChangePercent] => 0.259 [weightedAvgPrice] => 3.84892666 [prevClosePrice] => 3.89000000 [lastPrice] => 3.87000000 [lastQty] => 2567.90000000 [bidPrice] => 3.81000000 [bidQty] => 31077.40000000 [askPrice] => 3.87000000 [askQty] => 57133.50000000 [openPrice] => 3.86000000 [highPrice] => 3.92000000 [lowPrice] => 3.81000000 [volume] => 20338.30000000 [quoteVolume] => 78280.62500000 [openTime] => 1766719705632 [closeTime] => 1766806105632 [firstId] => 535224 [lastId] => 535254 [count] => 31 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.03585206 [prevClosePrice] => 0.03600000 [lastPrice] => 0.03640000 [lastQty] => 2194.60000000 [bidPrice] => 0.03630000 [bidQty] => 18699.80000000 [askPrice] => 0.03640000 [askQty] => 18699.80000000 [openPrice] => 0.03600000 [highPrice] => 0.03960000 [lowPrice] => 0.03450000 [volume] => 10051744.70000000 [quoteVolume] => 360375.79033000 [openTime] => 1766723212937 [closeTime] => 1766809612937 [firstId] => 2017604 [lastId] => 2021696 [count] => 4093 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.04000000 [priceChangePercent] => 2.685 [weightedAvgPrice] => 1.51044921 [prevClosePrice] => 1.49000000 [lastPrice] => 1.53000000 [lastQty] => 2362.00000000 [bidPrice] => 1.53000000 [bidQty] => 1181.00000000 [askPrice] => 1.54000000 [askQty] => 207113.00000000 [openPrice] => 1.49000000 [highPrice] => 1.53000000 [lowPrice] => 1.47000000 [volume] => 436789.00000000 [quoteVolume] => 659747.60000000 [openTime] => 1766722441791 [closeTime] => 1766808841791 [firstId] => 673900 [lastId] => 673988 [count] => 89 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.17000000 [priceChangePercent] => -1.368 [weightedAvgPrice] => 12.18293732 [prevClosePrice] => 12.50000000 [lastPrice] => 12.26000000 [lastQty] => 326.20000000 [bidPrice] => 12.21000000 [bidQty] => 6876.10000000 [askPrice] => 12.24000000 [askQty] => 6423.30000000 [openPrice] => 12.43000000 [highPrice] => 12.43000000 [lowPrice] => 11.98000000 [volume] => 34322.80000000 [quoteVolume] => 418152.52100000 [openTime] => 1766722980465 [closeTime] => 1766809380465 [firstId] => 239606 [lastId] => 239700 [count] => 95 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00061000 [priceChangePercent] => -4.072 [weightedAvgPrice] => 0.01480768 [prevClosePrice] => 0.01496000 [lastPrice] => 0.01437000 [lastQty] => 4337.00000000 [bidPrice] => 0.01438000 [bidQty] => 60916.00000000 [askPrice] => 0.01440000 [askQty] => 21920.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01571000 [lowPrice] => 0.01432000 [volume] => 62821268.00000000 [quoteVolume] => 930237.09227000 [openTime] => 1766723222480 [closeTime] => 1766809622480 [firstId] => 11371400 [lastId] => 11381151 [count] => 9752 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.02400000 [priceChangePercent] => -3.744 [weightedAvgPrice] => 0.63469519 [prevClosePrice] => 0.64200000 [lastPrice] => 0.61700000 [lastQty] => 96582.90000000 [bidPrice] => 0.61700000 [bidQty] => 57719.70000000 [askPrice] => 0.61800000 [askQty] => 45344.50000000 [openPrice] => 0.64100000 [highPrice] => 0.67100000 [lowPrice] => 0.61500000 [volume] => 36339541.80000000 [quoteVolume] => 23064532.35970000 [openTime] => 1766723220825 [closeTime] => 1766809620825 [firstId] => 2564490 [lastId] => 2567375 [count] => 2886 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 6.00000000 [priceChangePercent] => 2.287 [weightedAvgPrice] => 264.42436854 [prevClosePrice] => 261.90000000 [lastPrice] => 268.40000000 [lastQty] => 862.94000000 [bidPrice] => 267.20000000 [bidQty] => 121.60000000 [askPrice] => 267.40000000 [askQty] => 60.00000000 [openPrice] => 262.40000000 [highPrice] => 269.30000000 [lowPrice] => 258.00000000 [volume] => 7026.56000000 [quoteVolume] => 1857993.69100000 [openTime] => 1766723220677 [closeTime] => 1766809620677 [firstId] => 164578 [lastId] => 164687 [count] => 110 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 1.74000000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 218.22661516 [prevClosePrice] => 218.48000000 [lastPrice] => 220.44000000 [lastQty] => 0.50000000 [bidPrice] => 220.40000000 [bidQty] => 0.50000000 [askPrice] => 220.41000000 [askQty] => 597.66000000 [openPrice] => 218.70000000 [highPrice] => 221.72000000 [lowPrice] => 214.70000000 [volume] => 192102.16000000 [quoteVolume] => 41921804.14220000 [openTime] => 1766723220757 [closeTime] => 1766809620757 [firstId] => 8830500 [lastId] => 8837325 [count] => 6826 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.03000000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 33.54159466 [prevClosePrice] => 33.37000000 [lastPrice] => 33.48000000 [lastQty] => 1200.00000000 [bidPrice] => 33.49000000 [bidQty] => 3959.30000000 [askPrice] => 33.51000000 [askQty] => 4045.90000000 [openPrice] => 33.45000000 [highPrice] => 33.99000000 [lowPrice] => 33.00000000 [volume] => 239031.40000000 [quoteVolume] => 8017494.33000000 [openTime] => 1766723220627 [closeTime] => 1766809620627 [firstId] => 560717 [lastId] => 561122 [count] => 406 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000800 [priceChangePercent] => 1.276 [weightedAvgPrice] => 0.00062753 [prevClosePrice] => 0.00062600 [lastPrice] => 0.00063500 [lastQty] => 1107654.00 [bidPrice] => 0.00063200 [bidQty] => 10000000.00 [askPrice] => 0.00063300 [askQty] => 66095613.00 [openPrice] => 0.00062700 [highPrice] => 0.00063700 [lowPrice] => 0.00061800 [volume] => 6630008660.00 [quoteVolume] => 4160540.41937300 [openTime] => 1766723202021 [closeTime] => 1766809602021 [firstId] => 4558822 [lastId] => 4559085 [count] => 264 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.03490217 [prevClosePrice] => 0.03460000 [lastPrice] => 0.03570000 [lastQty] => 65699.00000000 [bidPrice] => 0.03560000 [bidQty] => 8896.00000000 [askPrice] => 0.03570000 [askQty] => 59461.00000000 [openPrice] => 0.03480000 [highPrice] => 0.03570000 [lowPrice] => 0.03440000 [volume] => 988099.00000000 [quoteVolume] => 34486.80110000 [openTime] => 1766723212662 [closeTime] => 1766809612662 [firstId] => 506915 [lastId] => 507268 [count] => 354 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 3.58660383 [prevClosePrice] => 3.58000000 [lastPrice] => 3.58400000 [lastQty] => 11.00000000 [bidPrice] => 3.58400000 [bidQty] => 11122.00000000 [askPrice] => 3.58500000 [askQty] => 10717.00000000 [openPrice] => 3.58100000 [highPrice] => 3.59300000 [lowPrice] => 3.58000000 [volume] => 855786.00000000 [quoteVolume] => 3069365.34600000 [openTime] => 1766723210441 [closeTime] => 1766809610441 [firstId] => 3202492 [lastId] => 3216889 [count] => 14398 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => -0.00150000 [priceChangePercent] => -2.290 [weightedAvgPrice] => 0.06500283 [prevClosePrice] => 0.06540000 [lastPrice] => 0.06400000 [lastQty] => 1192.70000000 [bidPrice] => 0.06370000 [bidQty] => 58545.00000000 [askPrice] => 0.06400000 [askQty] => 1963.60000000 [openPrice] => 0.06550000 [highPrice] => 0.06590000 [lowPrice] => 0.06360000 [volume] => 144297.60000000 [quoteVolume] => 9379.75290000 [openTime] => 1766722745028 [closeTime] => 1766809145028 [firstId] => 227625 [lastId] => 228117 [count] => 493 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.984 [weightedAvgPrice] => 0.02552336 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02610000 [lastQty] => 919.50000000 [bidPrice] => 0.02600000 [bidQty] => 36682.10000000 [askPrice] => 0.02610000 [askQty] => 188375.70000000 [openPrice] => 0.02510000 [highPrice] => 0.02610000 [lowPrice] => 0.02490000 [volume] => 6025182.10000000 [quoteVolume] => 153782.87495000 [openTime] => 1766723217655 [closeTime] => 1766809617655 [firstId] => 1609510 [lastId] => 1610568 [count] => 1059 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 4.918 [weightedAvgPrice] => 0.03137069 [prevClosePrice] => 0.03050000 [lastPrice] => 0.03200000 [lastQty] => 62330.40000000 [bidPrice] => 0.03190000 [bidQty] => 747775.10000000 [askPrice] => 0.03200000 [askQty] => 35410.00000000 [openPrice] => 0.03050000 [highPrice] => 0.03300000 [lowPrice] => 0.02990000 [volume] => 163793697.70000000 [quoteVolume] => 5138321.57945000 [openTime] => 1766723222223 [closeTime] => 1766809622223 [firstId] => 38770663 [lastId] => 38811957 [count] => 41295 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00130000 [priceChangePercent] => 4.235 [weightedAvgPrice] => 0.03126677 [prevClosePrice] => 0.03060000 [lastPrice] => 0.03200000 [lastQty] => 54995.20000000 [bidPrice] => 0.03190000 [bidQty] => 29815.10000000 [askPrice] => 0.03200000 [askQty] => 7561.40000000 [openPrice] => 0.03070000 [highPrice] => 0.03290000 [lowPrice] => 0.02980000 [volume] => 8408357.50000000 [quoteVolume] => 262902.15895000 [openTime] => 1766723183653 [closeTime] => 1766809583653 [firstId] => 1748415 [lastId] => 1750327 [count] => 1913 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00019000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.02896936 [prevClosePrice] => 0.02894000 [lastPrice] => 0.02913000 [lastQty] => 1942.70000000 [bidPrice] => 0.02912000 [bidQty] => 17561.20000000 [askPrice] => 0.02913000 [askQty] => 3825.00000000 [openPrice] => 0.02894000 [highPrice] => 0.02924000 [lowPrice] => 0.02848000 [volume] => 5530514.40000000 [quoteVolume] => 160215.48483100 [openTime] => 1766723200954 [closeTime] => 1766809600954 [firstId] => 11651892 [lastId] => 11653834 [count] => 1943 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.657 [weightedAvgPrice] => 0.02896125 [prevClosePrice] => 0.02894000 [lastPrice] => 0.02913000 [lastQty] => 8606.10000000 [bidPrice] => 0.02910000 [bidQty] => 2868.70000000 [askPrice] => 0.02921000 [askQty] => 2868.70000000 [openPrice] => 0.02894000 [highPrice] => 0.02921000 [lowPrice] => 0.02847000 [volume] => 794523.50000000 [quoteVolume] => 23010.39556100 [openTime] => 1766723222121 [closeTime] => 1766809622121 [firstId] => 667763 [lastId] => 668124 [count] => 362 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.259 [weightedAvgPrice] => 0.03991760 [prevClosePrice] => 0.03970000 [lastPrice] => 0.04020000 [lastQty] => 54116.00000000 [bidPrice] => 0.04010000 [bidQty] => 309029.90000000 [askPrice] => 0.04020000 [askQty] => 12571.20000000 [openPrice] => 0.03970000 [highPrice] => 0.04060000 [lowPrice] => 0.03910000 [volume] => 5188771.30000000 [quoteVolume] => 207123.28174000 [openTime] => 1766723222841 [closeTime] => 1766809622841 [firstId] => 17996689 [lastId] => 18000592 [count] => 3904 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 0.03977062 [prevClosePrice] => 0.04010000 [lastPrice] => 0.04030000 [lastQty] => 4132.30000000 [bidPrice] => 0.04000000 [bidQty] => 102958.80000000 [askPrice] => 0.04030000 [askQty] => 18567.70000000 [openPrice] => 0.04000000 [highPrice] => 0.04040000 [lowPrice] => 0.03910000 [volume] => 419292.90000000 [quoteVolume] => 16675.53743000 [openTime] => 1766723180733 [closeTime] => 1766809580733 [firstId] => 2219912 [lastId] => 2220027 [count] => 116 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.220 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000083 [lastPrice] => 0.00000083 [lastQty] => 6725.00000000 [bidPrice] => 0.00000083 [bidQty] => 44399.00000000 [askPrice] => 0.00000084 [askQty] => 16850.30000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000082 [volume] => 148755.10000000 [quoteVolume] => 0.12250472 [openTime] => 1766723130800 [closeTime] => 1766809530800 [firstId] => 640855 [lastId] => 640984 [count] => 130 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008701 [prevClosePrice] => 0.00008700 [lastPrice] => 0.00008700 [lastQty] => 492.80000000 [bidPrice] => 0.00008700 [bidQty] => 22652.50000000 [askPrice] => 0.00008800 [askQty] => 9773.40000000 [openPrice] => 0.00008700 [highPrice] => 0.00008800 [lowPrice] => 0.00008700 [volume] => 82712.70000000 [quoteVolume] => 7.19672930 [openTime] => 1766723143994 [closeTime] => 1766809543994 [firstId] => 114784 [lastId] => 114866 [count] => 83 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000040 [priceChangePercent] => 1.633 [weightedAvgPrice] => 0.00002479 [prevClosePrice] => 0.00002490 [lastPrice] => 0.00002490 [lastQty] => 4122.60000000 [bidPrice] => 0.00002480 [bidQty] => 13622.80000000 [askPrice] => 0.00002490 [askQty] => 4129.60000000 [openPrice] => 0.00002450 [highPrice] => 0.00002500 [lowPrice] => 0.00002450 [volume] => 97645.90000000 [quoteVolume] => 2.42091459 [openTime] => 1766723160535 [closeTime] => 1766809560535 [firstId] => 182263 [lastId] => 182324 [count] => 62 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00020000 [priceChangePercent] => 0.323 [weightedAvgPrice] => 0.06191876 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06220000 [lastQty] => 598.40000000 [bidPrice] => 0.06170000 [bidQty] => 573.70000000 [askPrice] => 0.06180000 [askQty] => 598.40000000 [openPrice] => 0.06200000 [highPrice] => 0.06250000 [lowPrice] => 0.06080000 [volume] => 423833.40000000 [quoteVolume] => 26243.23980000 [openTime] => 1766723142599 [closeTime] => 1766809542599 [firstId] => 125166 [lastId] => 125288 [count] => 123 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.816 [weightedAvgPrice] => 0.07280274 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07290000 [lastQty] => 573.70000000 [bidPrice] => 0.07280000 [bidQty] => 573.70000000 [askPrice] => 0.07290000 [askQty] => 573.70000000 [openPrice] => 0.07350000 [highPrice] => 0.07390000 [lowPrice] => 0.07170000 [volume] => 486506.40000000 [quoteVolume] => 35418.99893000 [openTime] => 1766723160074 [closeTime] => 1766809560074 [firstId] => 1038812 [lastId] => 1039223 [count] => 412 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.02000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 3.11877011 [prevClosePrice] => 3.12000000 [lastPrice] => 3.12000000 [lastQty] => 1149.80000000 [bidPrice] => 3.12000000 [bidQty] => 6083.60000000 [askPrice] => 3.13000000 [askQty] => 25675.00000000 [openPrice] => 3.14000000 [highPrice] => 3.16000000 [lowPrice] => 3.07000000 [volume] => 1007884.40000000 [quoteVolume] => 3143359.74300000 [openTime] => 1766723160061 [closeTime] => 1766809560061 [firstId] => 1861578 [lastId] => 1862402 [count] => 825 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.547 [weightedAvgPrice] => 0.07272544 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07270000 [lastQty] => 3268.70000000 [bidPrice] => 0.07270000 [bidQty] => 3941.10000000 [askPrice] => 0.07280000 [askQty] => 47140.20000000 [openPrice] => 0.07310000 [highPrice] => 0.07380000 [lowPrice] => 0.07150000 [volume] => 5632103.00000000 [quoteVolume] => 409597.15175000 [openTime] => 1766723204766 [closeTime] => 1766809604766 [firstId] => 8650828 [lastId] => 8653852 [count] => 3025 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.07264901 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07280000 [lastQty] => 13296.00000000 [bidPrice] => 0.07270000 [bidQty] => 79113.70000000 [askPrice] => 0.07280000 [askQty] => 57616.00000000 [openPrice] => 0.07300000 [highPrice] => 0.07380000 [lowPrice] => 0.07160000 [volume] => 39855860.00000000 [quoteVolume] => 2895488.59996000 [openTime] => 1766723179697 [closeTime] => 1766809579697 [firstId] => 49985625 [lastId] => 49999899 [count] => 14275 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01100000 [priceChangePercent] => 0.971 [weightedAvgPrice] => 1.13200294 [prevClosePrice] => 1.14900000 [lastPrice] => 1.14400000 [lastQty] => 5005.00000000 [bidPrice] => 1.14100000 [bidQty] => 78111.00000000 [askPrice] => 1.14400000 [askQty] => 4870.00000000 [openPrice] => 1.13300000 [highPrice] => 1.14400000 [lowPrice] => 1.12200000 [volume] => 245592.00000000 [quoteVolume] => 278010.86700000 [openTime] => 1766723196590 [closeTime] => 1766809596590 [firstId] => 95512 [lastId] => 95529 [count] => 18 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.26000000 [priceChangePercent] => 1.508 [weightedAvgPrice] => 17.39333623 [prevClosePrice] => 17.22000000 [lastPrice] => 17.50000000 [lastQty] => 800.00000000 [bidPrice] => 17.43000000 [bidQty] => 897.00000000 [askPrice] => 17.44000000 [askQty] => 3882.00000000 [openPrice] => 17.24000000 [highPrice] => 17.53000000 [lowPrice] => 17.00000000 [volume] => 341478.00000000 [quoteVolume] => 5939441.67000000 [openTime] => 1766723196908 [closeTime] => 1766809596908 [firstId] => 240537 [lastId] => 240839 [count] => 303 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00014000 [priceChangePercent] => 0.966 [weightedAvgPrice] => 0.01463196 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01463000 [lastQty] => 1064.00000000 [bidPrice] => 0.01462000 [bidQty] => 7922.00000000 [askPrice] => 0.01463000 [askQty] => 59757.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01476000 [lowPrice] => 0.01449000 [volume] => 27700344.00000000 [quoteVolume] => 405310.39723000 [openTime] => 1766723207895 [closeTime] => 1766809607895 [firstId] => 23469180 [lastId] => 23479652 [count] => 10473 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000024 [priceChangePercent] => 1.389 [weightedAvgPrice] => 0.00001758 [prevClosePrice] => 0.00001727 [lastPrice] => 0.00001752 [lastQty] => 22579.00000000 [bidPrice] => 0.00001750 [bidQty] => 1027.00000000 [askPrice] => 0.00001752 [askQty] => 122362.00000000 [openPrice] => 0.00001728 [highPrice] => 0.00001776 [lowPrice] => 0.00001723 [volume] => 19651860.00000000 [quoteVolume] => 345.50421888 [openTime] => 1766723181942 [closeTime] => 1766809581942 [firstId] => 624237 [lastId] => 627237 [count] => 3001 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00015000 [priceChangePercent] => 1.035 [weightedAvgPrice] => 0.01461987 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01464000 [lastQty] => 2000.00000000 [bidPrice] => 0.01463000 [bidQty] => 2868.00000000 [askPrice] => 0.01465000 [askQty] => 2868.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01477000 [lowPrice] => 0.01449000 [volume] => 1308716.00000000 [quoteVolume] => 19133.26089000 [openTime] => 1766722974998 [closeTime] => 1766809374998 [firstId] => 1116152 [lastId] => 1117040 [count] => 889 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.125 [weightedAvgPrice] => 0.62807001 [prevClosePrice] => 0.62100000 [lastPrice] => 0.62900000 [lastQty] => 14555.00000000 [bidPrice] => 0.62700000 [bidQty] => 16189.00000000 [askPrice] => 0.62800000 [askQty] => 32797.00000000 [openPrice] => 0.62200000 [highPrice] => 0.63400000 [lowPrice] => 0.62200000 [volume] => 6139015.00000000 [quoteVolume] => 3855731.20500000 [openTime] => 1766722751717 [closeTime] => 1766809151717 [firstId] => 4331602 [lastId] => 4332083 [count] => 482 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 4.91369208 [prevClosePrice] => 4.92800000 [lastPrice] => 4.94100000 [lastQty] => 4.11000000 [bidPrice] => 4.94000000 [bidQty] => 5.43400000 [askPrice] => 4.94100000 [askQty] => 1424.87000000 [openPrice] => 4.92700000 [highPrice] => 4.97800000 [lowPrice] => 4.85500000 [volume] => 1256165.02200000 [quoteVolume] => 6172408.11970200 [openTime] => 1766723222745 [closeTime] => 1766809622745 [firstId] => 187100691 [lastId] => 187140270 [count] => 39580 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => 0.01300000 [priceChangePercent] => 0.264 [weightedAvgPrice] => 4.91182398 [prevClosePrice] => 4.92400000 [lastPrice] => 4.94000000 [lastQty] => 0.23000000 [bidPrice] => 4.93900000 [bidQty] => 0.23000000 [askPrice] => 4.94000000 [askQty] => 446.86700000 [openPrice] => 4.92700000 [highPrice] => 4.97400000 [lowPrice] => 4.85200000 [volume] => 216870.77800000 [quoteVolume] => 1065231.08797100 [openTime] => 1766723212745 [closeTime] => 1766809612745 [firstId] => 19722191 [lastId] => 19729169 [count] => 6979 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.07000000 [priceChangePercent] => 5.344 [weightedAvgPrice] => 1.34512402 [prevClosePrice] => 1.31000000 [lastPrice] => 1.38000000 [lastQty] => 3429.20000000 [bidPrice] => 1.37000000 [bidQty] => 274805.10000000 [askPrice] => 1.38000000 [askQty] => 345086.40000000 [openPrice] => 1.31000000 [highPrice] => 1.42000000 [lowPrice] => 1.28000000 [volume] => 54468312.40000000 [quoteVolume] => 73266635.54700000 [openTime] => 1766723176372 [closeTime] => 1766809576372 [firstId] => 2074330 [lastId] => 2080903 [count] => 6574 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 210.56980447 [prevClosePrice] => 211.30000000 [lastPrice] => 212.40000000 [lastQty] => 315.05900000 [bidPrice] => 212.00000000 [bidQty] => 295.43700000 [askPrice] => 212.10000000 [askQty] => 8.43700000 [openPrice] => 211.40000000 [highPrice] => 213.20000000 [lowPrice] => 208.40000000 [volume] => 78766.34900000 [quoteVolume] => 16585814.70780000 [openTime] => 1766723212617 [closeTime] => 1766809612617 [firstId] => 8918824 [lastId] => 8920640 [count] => 1817 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00024000 [priceChangePercent] => -2.892 [weightedAvgPrice] => 0.00807830 [prevClosePrice] => 0.00829000 [lastPrice] => 0.00806000 [lastQty] => 62896.20000000 [bidPrice] => 0.00805000 [bidQty] => 842225.20000000 [askPrice] => 0.00806000 [askQty] => 56444.60000000 [openPrice] => 0.00830000 [highPrice] => 0.00851000 [lowPrice] => 0.00777000 [volume] => 533041181.10000000 [quoteVolume] => 4306066.74287100 [openTime] => 1766723219867 [closeTime] => 1766809619867 [firstId] => 17578086 [lastId] => 17603509 [count] => 25424 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00026000 [priceChangePercent] => -3.133 [weightedAvgPrice] => 0.00803756 [prevClosePrice] => 0.00829000 [lastPrice] => 0.00804000 [lastQty] => 1665.40000000 [bidPrice] => 0.00805000 [bidQty] => 5640.90000000 [askPrice] => 0.00806000 [askQty] => 111413.80000000 [openPrice] => 0.00830000 [highPrice] => 0.00850000 [lowPrice] => 0.00775000 [volume] => 42326072.60000000 [quoteVolume] => 340198.21555600 [openTime] => 1766723208686 [closeTime] => 1766809608686 [firstId] => 1316439 [lastId] => 1319834 [count] => 3396 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00900000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.34702272 [prevClosePrice] => 0.35500000 [lastPrice] => 0.34600000 [lastQty] => 142409.40000000 [bidPrice] => 0.34500000 [bidQty] => 598345.90000000 [askPrice] => 0.34600000 [askQty] => 286067.40000000 [openPrice] => 0.35500000 [highPrice] => 0.36400000 [lowPrice] => 0.33300000 [volume] => 111475241.60000000 [quoteVolume] => 38684442.08820000 [openTime] => 1766723092836 [closeTime] => 1766809492836 [firstId] => 1923871 [lastId] => 1927991 [count] => 4121 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000025 [priceChangePercent] => 3.587 [weightedAvgPrice] => 0.00000717 [prevClosePrice] => 0.00000691 [lastPrice] => 0.00000722 [lastQty] => 133.31200000 [bidPrice] => 0.00000723 [bidQty] => 426.35800000 [askPrice] => 0.00000724 [askQty] => 949.41300000 [openPrice] => 0.00000697 [highPrice] => 0.00000758 [lowPrice] => 0.00000691 [volume] => 64722.87100000 [quoteVolume] => 0.46420304 [openTime] => 1766723220673 [closeTime] => 1766809620673 [firstId] => 581625 [lastId] => 582073 [count] => 449 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.094 [weightedAvgPrice] => 0.63459654 [prevClosePrice] => 0.61300000 [lastPrice] => 0.63300000 [lastQty] => 2240.92800000 [bidPrice] => 0.63200000 [bidQty] => 15086.73300000 [askPrice] => 0.63300000 [askQty] => 344.97800000 [openPrice] => 0.61400000 [highPrice] => 0.66900000 [lowPrice] => 0.60600000 [volume] => 3559260.19200000 [quoteVolume] => 2258694.21782600 [openTime] => 1766723220790 [closeTime] => 1766809620790 [firstId] => 33767892 [lastId] => 33781601 [count] => 13710 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01800000 [priceChangePercent] => 2.932 [weightedAvgPrice] => 0.63395766 [prevClosePrice] => 0.61300000 [lastPrice] => 0.63200000 [lastQty] => 922.25100000 [bidPrice] => 0.63200000 [bidQty] => 2590.76900000 [askPrice] => 0.63300000 [askQty] => 840.15700000 [openPrice] => 0.61400000 [highPrice] => 0.66700000 [lowPrice] => 0.60600000 [volume] => 733198.14300000 [quoteVolume] => 464816.58138800 [openTime] => 1766723221757 [closeTime] => 1766809621757 [firstId] => 5379736 [lastId] => 5382933 [count] => 3198 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.01500000 [priceChangePercent] => 2.423 [weightedAvgPrice] => 0.62325652 [prevClosePrice] => 0.61100000 [lastPrice] => 0.63400000 [lastQty] => 378.54800000 [bidPrice] => 0.63300000 [bidQty] => 671.41000000 [askPrice] => 0.63500000 [askQty] => 376.58900000 [openPrice] => 0.61900000 [highPrice] => 0.66100000 [lowPrice] => 0.60800000 [volume] => 29956.40000000 [quoteVolume] => 18670.52147800 [openTime] => 1766723204047 [closeTime] => 1766809604047 [firstId] => 512979 [lastId] => 513116 [count] => 138 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => 0.00002600 [priceChangePercent] => 3.542 [weightedAvgPrice] => 0.00075571 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00076000 [lastQty] => 230.79000000 [bidPrice] => 0.00075800 [bidQty] => 60.73200000 [askPrice] => 0.00075900 [askQty] => 158.10200000 [openPrice] => 0.00073400 [highPrice] => 0.00078200 [lowPrice] => 0.00073000 [volume] => 2680.37100000 [quoteVolume] => 2.02559280 [openTime] => 1766723124456 [closeTime] => 1766809524456 [firstId] => 172273 [lastId] => 172302 [count] => 30 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.91000000 [priceChangePercent] => 3.463 [weightedAvgPrice] => 26.91502159 [prevClosePrice] => 26.25000000 [lastPrice] => 27.19000000 [lastQty] => 40.95400000 [bidPrice] => 27.17000000 [bidQty] => 40.95400000 [askPrice] => 27.19000000 [askQty] => 40.95400000 [openPrice] => 26.28000000 [highPrice] => 28.65000000 [lowPrice] => 26.02000000 [volume] => 274966.52600000 [quoteVolume] => 7400729.98337000 [openTime] => 1766723124828 [closeTime] => 1766809524828 [firstId] => 3364697 [lastId] => 3369255 [count] => 4559 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.330 [weightedAvgPrice] => 0.00091070 [prevClosePrice] => 0.00091000 [lastPrice] => 0.00090700 [lastQty] => 13234.00 [bidPrice] => 0.00090600 [bidQty] => 2510011.00 [askPrice] => 0.00090700 [askQty] => 704880.00 [openPrice] => 0.00091000 [highPrice] => 0.00091900 [lowPrice] => 0.00090500 [volume] => 882691391.00 [quoteVolume] => 803863.95100900 [openTime] => 1766723222873 [closeTime] => 1766809622873 [firstId] => 42013898 [lastId] => 42205156 [count] => 191259 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.00091068 [prevClosePrice] => 0.00090800 [lastPrice] => 0.00090600 [lastQty] => 20831.00 [bidPrice] => 0.00090600 [bidQty] => 883147.00 [askPrice] => 0.00091000 [askQty] => 871525.00 [openPrice] => 0.00090800 [highPrice] => 0.00091800 [lowPrice] => 0.00090600 [volume] => 9982206.00 [quoteVolume] => 9090.62101000 [openTime] => 1766723119104 [closeTime] => 1766809519104 [firstId] => 705619 [lastId] => 705790 [count] => 172 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.268 [weightedAvgPrice] => 0.01891596 [prevClosePrice] => 0.01836000 [lastPrice] => 0.01896000 [lastQty] => 25309.90000000 [bidPrice] => 0.01896000 [bidQty] => 6075.00000000 [askPrice] => 0.01897000 [askQty] => 3026.30000000 [openPrice] => 0.01836000 [highPrice] => 0.01930000 [lowPrice] => 0.01831000 [volume] => 48411030.50000000 [quoteVolume] => 915741.16254000 [openTime] => 1766723222738 [closeTime] => 1766809622738 [firstId] => 45774616 [lastId] => 45786447 [count] => 11832 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00059000 [priceChangePercent] => 3.215 [weightedAvgPrice] => 0.01892101 [prevClosePrice] => 0.01833000 [lastPrice] => 0.01894000 [lastQty] => 27294.90000000 [bidPrice] => 0.01893000 [bidQty] => 3737.30000000 [askPrice] => 0.01895000 [askQty] => 3737.30000000 [openPrice] => 0.01835000 [highPrice] => 0.01926000 [lowPrice] => 0.01833000 [volume] => 5818999.60000000 [quoteVolume] => 110101.32255900 [openTime] => 1766723213183 [closeTime] => 1766809613183 [firstId] => 3022629 [lastId] => 3024419 [count] => 1791 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000201 [prevClosePrice] => 0.00000204 [lastPrice] => 0.00000203 [lastQty] => 200.00000000 [bidPrice] => 0.00000202 [bidQty] => 8280.19000000 [askPrice] => 0.00000203 [askQty] => 819.97000000 [openPrice] => 0.00000203 [highPrice] => 0.00000204 [lowPrice] => 0.00000198 [volume] => 40803.66000000 [quoteVolume] => 0.08214145 [openTime] => 1766723217299 [closeTime] => 1766809617299 [firstId] => 350067 [lastId] => 350238 [count] => 172 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => -0.00420000 [priceChangePercent] => -2.317 [weightedAvgPrice] => 0.17771506 [prevClosePrice] => 0.18130000 [lastPrice] => 0.17710000 [lastQty] => 71.67000000 [bidPrice] => 0.17710000 [bidQty] => 603.80000000 [askPrice] => 0.17720000 [askQty] => 1001.51000000 [openPrice] => 0.18130000 [highPrice] => 0.18220000 [lowPrice] => 0.17330000 [volume] => 23713019.35000000 [quoteVolume] => 4214160.55450100 [openTime] => 1766723221793 [closeTime] => 1766809621793 [firstId] => 47315206 [lastId] => 47398516 [count] => 83311 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00360000 [priceChangePercent] => -1.992 [weightedAvgPrice] => 0.17748767 [prevClosePrice] => 0.18100000 [lastPrice] => 0.17710000 [lastQty] => 169.61000000 [bidPrice] => 0.17640000 [bidQty] => 5187.20000000 [askPrice] => 0.17740000 [askQty] => 55.95000000 [openPrice] => 0.18070000 [highPrice] => 0.18190000 [lowPrice] => 0.17360000 [volume] => 428094.19000000 [quoteVolume] => 75981.43827300 [openTime] => 1766723197823 [closeTime] => 1766809597823 [firstId] => 4221291 [lastId] => 4222798 [count] => 1508 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.00310000 [priceChangePercent] => -1.712 [weightedAvgPrice] => 0.17905764 [prevClosePrice] => 0.18400000 [lastPrice] => 0.17800000 [lastQty] => 1116.93000000 [bidPrice] => 0.17710000 [bidQty] => 1307.78000000 [askPrice] => 0.17810000 [askQty] => 1275.88000000 [openPrice] => 0.18110000 [highPrice] => 0.18300000 [lowPrice] => 0.17150000 [volume] => 123655.26000000 [quoteVolume] => 22141.41863200 [openTime] => 1766723218784 [closeTime] => 1766809618784 [firstId] => 229299 [lastId] => 229435 [count] => 137 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 7.61906813 [prevClosePrice] => 7.75000000 [lastPrice] => 7.60000000 [lastQty] => 1194.44000000 [bidPrice] => 7.60000000 [bidQty] => 219.37000000 [askPrice] => 7.61000000 [askQty] => 12795.13000000 [openPrice] => 7.76000000 [highPrice] => 7.81000000 [lowPrice] => 7.45000000 [volume] => 3446186.23000000 [quoteVolume] => 26256727.68580000 [openTime] => 1766723220378 [closeTime] => 1766809620378 [firstId] => 6467071 [lastId] => 6475325 [count] => 8255 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => -1.50000000 [priceChangePercent] => -2.820 [weightedAvgPrice] => 51.85123208 [prevClosePrice] => 53.10000000 [lastPrice] => 51.70000000 [lastQty] => 36.90000000 [bidPrice] => 51.60000000 [bidQty] => 397.80000000 [askPrice] => 51.70000000 [askQty] => 343.00000000 [openPrice] => 53.20000000 [highPrice] => 53.40000000 [lowPrice] => 50.60000000 [volume] => 9569.20000000 [quoteVolume] => 496174.81000000 [openTime] => 1766723152420 [closeTime] => 1766809552420 [firstId] => 567287 [lastId] => 569396 [count] => 2110 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.02500000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 4.16935130 [prevClosePrice] => 4.17800000 [lastPrice] => 4.20800000 [lastQty] => 8.43700000 [bidPrice] => 4.19300000 [bidQty] => 8.43700000 [askPrice] => 4.19600000 [askQty] => 8.43700000 [openPrice] => 4.18300000 [highPrice] => 4.22600000 [lowPrice] => 4.12400000 [volume] => 1964.20800000 [quoteVolume] => 8189.47317500 [openTime] => 1766723212621 [closeTime] => 1766809612621 [firstId] => 252836 [lastId] => 253040 [count] => 205 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00070000 [priceChangePercent] => -1.994 [weightedAvgPrice] => 0.03483347 [prevClosePrice] => 0.03520000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03510000 [highPrice] => 0.03550000 [lowPrice] => 0.03340000 [volume] => 101351594.00000000 [quoteVolume] => 3530428.04020000 [openTime] => 1766631611002 [closeTime] => 1766718011002 [firstId] => 371377 [lastId] => 371850 [count] => 474 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000007 [priceChangePercent] => 5.385 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000130 [lastPrice] => 0.00000137 [lastQty] => 1995.60000000 [bidPrice] => 0.00000136 [bidQty] => 46956.80000000 [askPrice] => 0.00000138 [askQty] => 2926.30000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000130 [volume] => 109468.10000000 [quoteVolume] => 0.14546733 [openTime] => 1766723111098 [closeTime] => 1766809511098 [firstId] => 176100 [lastId] => 176200 [count] => 101 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00390000 [priceChangePercent] => 3.374 [weightedAvgPrice] => 0.11767546 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11950000 [lastQty] => 275.50000000 [bidPrice] => 0.11950000 [bidQty] => 334.00000000 [askPrice] => 0.11960000 [askQty] => 24892.10000000 [openPrice] => 0.11560000 [highPrice] => 0.12110000 [lowPrice] => 0.11470000 [volume] => 2765166.20000000 [quoteVolume] => 325392.20205000 [openTime] => 1766723221072 [closeTime] => 1766809621072 [firstId] => 13784726 [lastId] => 13790746 [count] => 6021 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 1.81835811 [prevClosePrice] => 1.82300000 [lastPrice] => 1.81100000 [lastQty] => 45.56000000 [bidPrice] => 1.81000000 [bidQty] => 70.36000000 [askPrice] => 1.81100000 [askQty] => 45.56000000 [openPrice] => 1.82300000 [highPrice] => 1.84400000 [lowPrice] => 1.78800000 [volume] => 98153.76000000 [quoteVolume] => 178478.68504000 [openTime] => 1766723190786 [closeTime] => 1766809590786 [firstId] => 3629827 [lastId] => 3631344 [count] => 1518 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00380000 [priceChangePercent] => 3.287 [weightedAvgPrice] => 0.11756222 [prevClosePrice] => 0.11540000 [lastPrice] => 0.11940000 [lastQty] => 275.50000000 [bidPrice] => 0.11930000 [bidQty] => 275.50000000 [askPrice] => 0.11940000 [askQty] => 275.50000000 [openPrice] => 0.11560000 [highPrice] => 0.12080000 [lowPrice] => 0.11450000 [volume] => 126528.10000000 [quoteVolume] => 14874.92461000 [openTime] => 1766723182232 [closeTime] => 1766809582232 [firstId] => 700493 [lastId] => 700863 [count] => 371 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 4.90755132 [prevClosePrice] => 4.93400000 [lastPrice] => 4.95200000 [lastQty] => 0.40500000 [bidPrice] => 4.94500000 [bidQty] => 8.64000000 [askPrice] => 4.94700000 [askQty] => 8.43700000 [openPrice] => 4.94000000 [highPrice] => 4.97800000 [lowPrice] => 4.86100000 [volume] => 10355.87400000 [quoteVolume] => 50821.98310200 [openTime] => 1766723173585 [closeTime] => 1766809573585 [firstId] => 1207126 [lastId] => 1207686 [count] => 561 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => 4.00000000 [priceChangePercent] => 0.033 [weightedAvgPrice] => 12081.57590138 [prevClosePrice] => 12102.00000000 [lastPrice] => 12162.00000000 [lastQty] => 1.48000000 [bidPrice] => 12121.00000000 [bidQty] => 49.74700000 [askPrice] => 12135.00000000 [askQty] => 9.84700000 [openPrice] => 12158.00000000 [highPrice] => 12214.00000000 [lowPrice] => 11881.00000000 [volume] => 402.91100000 [quoteVolume] => 4867799.82800000 [openTime] => 1766723216891 [closeTime] => 1766809616891 [firstId] => 201094 [lastId] => 201232 [count] => 139 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -637.00000000 [priceChangePercent] => -0.670 [weightedAvgPrice] => 94155.04651120 [prevClosePrice] => 95239.00000000 [lastPrice] => 94500.00000000 [lastQty] => 0.65830000 [bidPrice] => 94215.00000000 [bidQty] => 0.32320000 [askPrice] => 94288.00000000 [askQty] => 0.19810000 [openPrice] => 95137.00000000 [highPrice] => 95521.00000000 [lowPrice] => 92601.00000000 [volume] => 216.70910000 [quoteVolume] => 20404255.38990000 [openTime] => 1766723215381 [closeTime] => 1766809615381 [firstId] => 220624 [lastId] => 221359 [count] => 736 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => -19.00000000 [priceChangePercent] => -0.981 [weightedAvgPrice] => 1937.97629304 [prevClosePrice] => 1932.00000000 [lastPrice] => 1917.00000000 [lastQty] => 16.50000000 [bidPrice] => 1915.00000000 [bidQty] => 24.99000000 [askPrice] => 1916.00000000 [askQty] => 201.38000000 [openPrice] => 1936.00000000 [highPrice] => 1954.00000000 [lowPrice] => 1894.00000000 [volume] => 3953.27000000 [quoteVolume] => 7661343.54000000 [openTime] => 1766723220797 [closeTime] => 1766809620797 [firstId] => 5190747 [lastId] => 5197041 [count] => 6295 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000134 [priceChangePercent] => 23.886 [weightedAvgPrice] => 0.00000638 [prevClosePrice] => 0.00000561 [lastPrice] => 0.00000695 [lastQty] => 163.90000000 [bidPrice] => 0.00000699 [bidQty] => 1818.90000000 [askPrice] => 0.00000704 [askQty] => 246.20000000 [openPrice] => 0.00000561 [highPrice] => 0.00000879 [lowPrice] => 0.00000560 [volume] => 40328.70000000 [quoteVolume] => 0.25737588 [openTime] => 1766723222440 [closeTime] => 1766809622440 [firstId] => 539386 [lastId] => 539828 [count] => 443 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.11710000 [priceChangePercent] => 23.604 [weightedAvgPrice] => 0.58669519 [prevClosePrice] => 0.49620000 [lastPrice] => 0.61320000 [lastQty] => 138.20000000 [bidPrice] => 0.61320000 [bidQty] => 86.80000000 [askPrice] => 0.61370000 [askQty] => 117.00000000 [openPrice] => 0.49610000 [highPrice] => 0.64500000 [lowPrice] => 0.48890000 [volume] => 14823273.30000000 [quoteVolume] => 8696743.18140000 [openTime] => 1766723222873 [closeTime] => 1766809622873 [firstId] => 62059332 [lastId] => 62167726 [count] => 108395 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.11640000 [priceChangePercent] => 23.458 [weightedAvgPrice] => 0.59403759 [prevClosePrice] => 0.49540000 [lastPrice] => 0.61260000 [lastQty] => 100.00000000 [bidPrice] => 0.61280000 [bidQty] => 168.70000000 [askPrice] => 0.61340000 [askQty] => 168.70000000 [openPrice] => 0.49620000 [highPrice] => 0.64440000 [lowPrice] => 0.49010000 [volume] => 1451697.90000000 [quoteVolume] => 862363.12811000 [openTime] => 1766723222672 [closeTime] => 1766809622672 [firstId] => 5898541 [lastId] => 5909193 [count] => 10653 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => 0.11320000 [priceChangePercent] => 22.649 [weightedAvgPrice] => 0.58874656 [prevClosePrice] => 0.49690000 [lastPrice] => 0.61300000 [lastQty] => 1688.60000000 [bidPrice] => 0.61350000 [bidQty] => 875.30000000 [askPrice] => 0.61590000 [askQty] => 669.00000000 [openPrice] => 0.49980000 [highPrice] => 0.63760000 [lowPrice] => 0.49270000 [volume] => 173886.90000000 [quoteVolume] => 102375.31486000 [openTime] => 1766723222746 [closeTime] => 1766809622746 [firstId] => 976151 [lastId] => 976662 [count] => 512 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 4.94100000 [priceChangePercent] => 23.163 [weightedAvgPrice] => 25.56720955 [prevClosePrice] => 21.27100000 [lastPrice] => 26.27200000 [lastQty] => 265.70000000 [bidPrice] => 26.29000000 [bidQty] => 84.30000000 [askPrice] => 26.33200000 [askQty] => 266.70000000 [openPrice] => 21.33100000 [highPrice] => 27.67700000 [lowPrice] => 21.01000000 [volume] => 3884381.50000000 [quoteVolume] => 99312795.78910000 [openTime] => 1766723222743 [closeTime] => 1766809622743 [firstId] => 9014565 [lastId] => 9042431 [count] => 27867 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -780.00000000 [priceChangePercent] => -1.462 [weightedAvgPrice] => 52540.51861212 [prevClosePrice] => 53278.00000000 [lastPrice] => 52562.00000000 [lastQty] => 0.09130000 [bidPrice] => 52562.00000000 [bidQty] => 0.41490000 [askPrice] => 52607.00000000 [askQty] => 0.03760000 [openPrice] => 53342.00000000 [highPrice] => 53426.00000000 [lowPrice] => 52314.00000000 [volume] => 2.76970000 [quoteVolume] => 145521.47440000 [openTime] => 1766723100601 [closeTime] => 1766809500601 [firstId] => 29396 [lastId] => 29452 [count] => 57 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -3.00000000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 2196.41350412 [prevClosePrice] => 2205.00000000 [lastPrice] => 2208.00000000 [lastQty] => 1.43100000 [bidPrice] => 2208.00000000 [bidQty] => 6.38000000 [askPrice] => 2210.00000000 [askQty] => 1.41500000 [openPrice] => 2211.00000000 [highPrice] => 2245.00000000 [lowPrice] => 2172.00000000 [volume] => 52.38400000 [quoteVolume] => 115056.92500000 [openTime] => 1766723175823 [closeTime] => 1766809575823 [firstId] => 12084 [lastId] => 12146 [count] => 63 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -9023.00000000 [priceChangePercent] => -0.697 [weightedAvgPrice] => 1281214.89060465 [prevClosePrice] => 1294522.00000000 [lastPrice] => 1285259.00000000 [lastQty] => 0.00800000 [bidPrice] => 1284770.00000000 [bidQty] => 0.21500000 [askPrice] => 1285259.00000000 [askQty] => 0.02100000 [openPrice] => 1294282.00000000 [highPrice] => 1302792.00000000 [lowPrice] => 1261264.00000000 [volume] => 10.75000000 [quoteVolume] => 13773060.07400000 [openTime] => 1766723218348 [closeTime] => 1766809618348 [firstId] => 71767 [lastId] => 72123 [count] => 357 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 1624.00000000 [priceChangePercent] => 0.861 [weightedAvgPrice] => 188096.57916883 [prevClosePrice] => 188268.00000000 [lastPrice] => 190347.00000000 [lastQty] => 0.43300000 [bidPrice] => 189443.00000000 [bidQty] => 3.55900000 [askPrice] => 189635.00000000 [askQty] => 5.67300000 [openPrice] => 188723.00000000 [highPrice] => 192023.00000000 [lowPrice] => 184992.00000000 [volume] => 80.80200000 [quoteVolume] => 15198579.79000000 [openTime] => 1766723189463 [closeTime] => 1766809589463 [firstId] => 26051 [lastId] => 26145 [count] => 95 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.01000000 [priceChangePercent] => -0.036 [weightedAvgPrice] => 27.22739379 [prevClosePrice] => 27.36000000 [lastPrice] => 27.44000000 [lastQty] => 66.48000000 [bidPrice] => 27.42000000 [bidQty] => 19.52000000 [askPrice] => 27.43000000 [askQty] => 15.66000000 [openPrice] => 27.45000000 [highPrice] => 27.47000000 [lowPrice] => 27.04000000 [volume] => 3888.91000000 [quoteVolume] => 105884.88400000 [openTime] => 1766723138353 [closeTime] => 1766809538353 [firstId] => 49528 [lastId] => 50091 [count] => 564 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.036 [weightedAvgPrice] => 0.27940104 [prevClosePrice] => 0.27990000 [lastPrice] => 0.28020000 [lastQty] => 30.80000000 [bidPrice] => 0.28010000 [bidQty] => 218.20000000 [askPrice] => 0.28040000 [askQty] => 109.10000000 [openPrice] => 0.28010000 [highPrice] => 0.28060000 [lowPrice] => 0.27790000 [volume] => 33662.30000000 [quoteVolume] => 9405.28168000 [openTime] => 1766723214470 [closeTime] => 1766809614470 [firstId] => 127781 [lastId] => 128026 [count] => 246 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.02400000 [priceChangePercent] => 3.042 [weightedAvgPrice] => 0.81184739 [prevClosePrice] => 0.78700000 [lastPrice] => 0.81300000 [lastQty] => 13055.00000000 [bidPrice] => 0.81300000 [bidQty] => 128391.00000000 [askPrice] => 0.81400000 [askQty] => 2278.00000000 [openPrice] => 0.78900000 [highPrice] => 0.82700000 [lowPrice] => 0.78500000 [volume] => 6507363.00000000 [quoteVolume] => 5282985.64000000 [openTime] => 1766723213448 [closeTime] => 1766809613448 [firstId] => 3216531 [lastId] => 3224849 [count] => 8319 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000052 [lastQty] => 18334.60000000 [bidPrice] => 0.00000051 [bidQty] => 36617.70000000 [askPrice] => 0.00000053 [askQty] => 12319.10000000 [openPrice] => 0.00000052 [highPrice] => 0.00000052 [lowPrice] => 0.00000052 [volume] => 18334.60000000 [quoteVolume] => 0.00953395 [openTime] => 1766722723587 [closeTime] => 1766809123587 [firstId] => 131498 [lastId] => 131520 [count] => 23 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.339 [weightedAvgPrice] => 0.04467706 [prevClosePrice] => 0.04470000 [lastPrice] => 0.04540000 [lastQty] => 222.00000000 [bidPrice] => 0.04540000 [bidQty] => 2928.00000000 [askPrice] => 0.04550000 [askQty] => 42096.10000000 [openPrice] => 0.04480000 [highPrice] => 0.04560000 [lowPrice] => 0.04340000 [volume] => 8742090.00000000 [quoteVolume] => 390570.83789000 [openTime] => 1766723080698 [closeTime] => 1766809480698 [firstId] => 16935605 [lastId] => 16942096 [count] => 6492 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.04469186 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04550000 [lastQty] => 2015.80000000 [bidPrice] => 0.04530000 [bidQty] => 6224.80000000 [askPrice] => 0.04540000 [askQty] => 3205.00000000 [openPrice] => 0.04480000 [highPrice] => 0.04550000 [lowPrice] => 0.04360000 [volume] => 557709.90000000 [quoteVolume] => 24925.09339000 [openTime] => 1766723164007 [closeTime] => 1766809564007 [firstId] => 1125753 [lastId] => 1126108 [count] => 356 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 1.91939279 [prevClosePrice] => 1.92000000 [lastPrice] => 1.95000000 [lastQty] => 51296.20000000 [bidPrice] => 1.94000000 [bidQty] => 85559.70000000 [askPrice] => 1.95000000 [askQty] => 25634.20000000 [openPrice] => 1.92000000 [highPrice] => 1.96000000 [lowPrice] => 1.87000000 [volume] => 2993602.00000000 [quoteVolume] => 5745898.10300000 [openTime] => 1766723064496 [closeTime] => 1766809464496 [firstId] => 2236025 [lastId] => 2236832 [count] => 808 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.22702422 [prevClosePrice] => 0.22600000 [lastPrice] => 0.22800000 [lastQty] => 568.80000000 [bidPrice] => 0.22780000 [bidQty] => 30.00000000 [askPrice] => 0.22790000 [askQty] => 585.30000000 [openPrice] => 0.22590000 [highPrice] => 0.23030000 [lowPrice] => 0.22260000 [volume] => 1064733.40000000 [quoteVolume] => 241720.26907000 [openTime] => 1766723221749 [closeTime] => 1766809621749 [firstId] => 15779231 [lastId] => 15783591 [count] => 4361 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00042000 [priceChangePercent] => 9.032 [weightedAvgPrice] => 0.00494149 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00507000 [lastQty] => 3813.40000000 [bidPrice] => 0.00507000 [bidQty] => 360390.70000000 [askPrice] => 0.00508000 [askQty] => 17974.40000000 [openPrice] => 0.00465000 [highPrice] => 0.00518000 [lowPrice] => 0.00463000 [volume] => 293024296.90000000 [quoteVolume] => 1447977.67031900 [openTime] => 1766723221663 [closeTime] => 1766809621663 [firstId] => 10946850 [lastId] => 10965757 [count] => 18908 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00043000 [priceChangePercent] => 9.267 [weightedAvgPrice] => 0.00495673 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00507000 [lastQty] => 1910.70000000 [bidPrice] => 0.00506000 [bidQty] => 296898.10000000 [askPrice] => 0.00509000 [askQty] => 217733.90000000 [openPrice] => 0.00464000 [highPrice] => 0.00520000 [lowPrice] => 0.00463000 [volume] => 17202108.50000000 [quoteVolume] => 85266.16525500 [openTime] => 1766723220378 [closeTime] => 1766809620378 [firstId] => 790373 [lastId] => 791064 [count] => 692 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.01800000 [priceChangePercent] => 9.045 [weightedAvgPrice] => 0.21203831 [prevClosePrice] => 0.19900000 [lastPrice] => 0.21700000 [lastQty] => 48966.00000000 [bidPrice] => 0.21700000 [bidQty] => 1328770.90000000 [askPrice] => 0.21800000 [askQty] => 218039.60000000 [openPrice] => 0.19900000 [highPrice] => 0.22300000 [lowPrice] => 0.19800000 [volume] => 232358995.60000000 [quoteVolume] => 49269009.73390000 [openTime] => 1766723220062 [closeTime] => 1766809620062 [firstId] => 2853121 [lastId] => 2858654 [count] => 5534 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000050 [priceChangePercent] => 8.961 [weightedAvgPrice] => 0.00000591 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000608 [lastQty] => 1902.70000000 [bidPrice] => 0.00000606 [bidQty] => 158501.30000000 [askPrice] => 0.00000608 [askQty] => 1935.10000000 [openPrice] => 0.00000558 [highPrice] => 0.00000626 [lowPrice] => 0.00000558 [volume] => 2031155.20000000 [quoteVolume] => 12.00597446 [openTime] => 1766723222663 [closeTime] => 1766809622663 [firstId] => 202277 [lastId] => 202669 [count] => 393 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.163 [weightedAvgPrice] => 0.00000259 [prevClosePrice] => 0.00000255 [lastPrice] => 0.00000261 [lastQty] => 40.00000000 [bidPrice] => 0.00000260 [bidQty] => 6485.20000000 [askPrice] => 0.00000261 [askQty] => 855.10000000 [openPrice] => 0.00000258 [highPrice] => 0.00000262 [lowPrice] => 0.00000257 [volume] => 1737.60000000 [quoteVolume] => 0.00449564 [openTime] => 1766723203134 [closeTime] => 1766809603134 [firstId] => 183366 [lastId] => 183383 [count] => 18 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00170000 [priceChangePercent] => 0.752 [weightedAvgPrice] => 0.22627226 [prevClosePrice] => 0.22550000 [lastPrice] => 0.22770000 [lastQty] => 44.10000000 [bidPrice] => 0.22770000 [bidQty] => 379.60000000 [askPrice] => 0.22790000 [askQty] => 92.80000000 [openPrice] => 0.22600000 [highPrice] => 0.22980000 [lowPrice] => 0.22220000 [volume] => 121785.60000000 [quoteVolume] => 27556.70324000 [openTime] => 1766723220901 [closeTime] => 1766809620901 [firstId] => 1694936 [lastId] => 1695580 [count] => 645 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 0.22711988 [prevClosePrice] => 0.22540000 [lastPrice] => 0.22830000 [lastQty] => 87.50000000 [bidPrice] => 0.22790000 [bidQty] => 970.50000000 [askPrice] => 0.22840000 [askQty] => 890.70000000 [openPrice] => 0.22630000 [highPrice] => 0.23000000 [lowPrice] => 0.22320000 [volume] => 44177.00000000 [quoteVolume] => 10033.47511000 [openTime] => 1766723220736 [closeTime] => 1766809620736 [firstId] => 582363 [lastId] => 582714 [count] => 352 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.11000000 [priceChangePercent] => 1.136 [weightedAvgPrice] => 9.73816814 [prevClosePrice] => 9.67000000 [lastPrice] => 9.79000000 [lastQty] => 371.20000000 [bidPrice] => 9.77000000 [bidQty] => 2298.10000000 [askPrice] => 9.78000000 [askQty] => 185.60000000 [openPrice] => 9.68000000 [highPrice] => 9.84000000 [lowPrice] => 9.56000000 [volume] => 95446.60000000 [quoteVolume] => 929475.03900000 [openTime] => 1766722999455 [closeTime] => 1766809399455 [firstId] => 2674010 [lastId] => 2674461 [count] => 452 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00301000 [priceChangePercent] => 9.351 [weightedAvgPrice] => 0.03383610 [prevClosePrice] => 0.03215000 [lastPrice] => 0.03520000 [lastQty] => 1162.20000000 [bidPrice] => 0.03508000 [bidQty] => 4906.40000000 [askPrice] => 0.03527000 [askQty] => 1526.00000000 [openPrice] => 0.03219000 [highPrice] => 0.03562000 [lowPrice] => 0.03211000 [volume] => 2255969.90000000 [quoteVolume] => 76333.22447800 [openTime] => 1766723131350 [closeTime] => 1766809531350 [firstId] => 461912 [lastId] => 463044 [count] => 1133 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 6.14614533 [prevClosePrice] => 6.19000000 [lastPrice] => 6.18000000 [lastQty] => 653.34000000 [bidPrice] => 6.17000000 [bidQty] => 413.78000000 [askPrice] => 6.18000000 [askQty] => 1122.69000000 [openPrice] => 6.21000000 [highPrice] => 6.25000000 [lowPrice] => 6.04000000 [volume] => 31704.03000000 [quoteVolume] => 194857.57600000 [openTime] => 1766723220470 [closeTime] => 1766809620470 [firstId] => 1938031 [lastId] => 1938772 [count] => 742 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.389 [weightedAvgPrice] => 0.05120089 [prevClosePrice] => 0.05140000 [lastPrice] => 0.05120000 [lastQty] => 2395.44000000 [bidPrice] => 0.05100000 [bidQty] => 4336.35000000 [askPrice] => 0.05140000 [askQty] => 10074.88000000 [openPrice] => 0.05140000 [highPrice] => 0.05190000 [lowPrice] => 0.05010000 [volume] => 645375.45000000 [quoteVolume] => 33043.80011900 [openTime] => 1766723220585 [closeTime] => 1766809620585 [firstId] => 637251 [lastId] => 637765 [count] => 515 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.220 [weightedAvgPrice] => 0.01201874 [prevClosePrice] => 0.01230000 [lastPrice] => 0.01215000 [lastQty] => 4112.00000000 [bidPrice] => 0.01220000 [bidQty] => 331541.00000000 [askPrice] => 0.01234000 [askQty] => 3223.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01244000 [lowPrice] => 0.01179000 [volume] => 285422.00000000 [quoteVolume] => 3430.41402000 [openTime] => 1766723200719 [closeTime] => 1766809600719 [firstId] => 194431 [lastId] => 194529 [count] => 99 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00008000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.00849641 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00859000 [lastQty] => 6110.00000000 [bidPrice] => 0.00853000 [bidQty] => 152935.90000000 [askPrice] => 0.00859000 [askQty] => 8000.50000000 [openPrice] => 0.00867000 [highPrice] => 0.00867000 [lowPrice] => 0.00846000 [volume] => 303183.30000000 [quoteVolume] => 2575.97044800 [openTime] => 1766723060438 [closeTime] => 1766809460438 [firstId] => 327749 [lastId] => 327792 [count] => 44 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.686 [weightedAvgPrice] => 0.04090947 [prevClosePrice] => 0.04143000 [lastPrice] => 0.04083000 [lastQty] => 1188.00000000 [bidPrice] => 0.04081000 [bidQty] => 1236.00000000 [askPrice] => 0.04091000 [askQty] => 1236.00000000 [openPrice] => 0.04153000 [highPrice] => 0.04164000 [lowPrice] => 0.04027000 [volume] => 1058911.00000000 [quoteVolume] => 43319.49287000 [openTime] => 1766722620572 [closeTime] => 1766809020572 [firstId] => 485955 [lastId] => 486355 [count] => 401 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 1.17755991 [prevClosePrice] => 1.17850000 [lastPrice] => 1.17690000 [lastQty] => 486.20000000 [bidPrice] => 1.17690000 [bidQty] => 865.40000000 [askPrice] => 1.17700000 [askQty] => 2485.50000000 [openPrice] => 1.17850000 [highPrice] => 1.17970000 [lowPrice] => 1.17580000 [volume] => 224741.70000000 [quoteVolume] => 264646.81501000 [openTime] => 1766723204448 [closeTime] => 1766809604448 [firstId] => 1743028 [lastId] => 1749820 [count] => 6793 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04999497 [prevClosePrice] => 0.04990000 [lastPrice] => 0.05000000 [lastQty] => 413.40000000 [bidPrice] => 0.05050000 [bidQty] => 413.40000000 [askPrice] => 0.05070000 [askQty] => 188.50000000 [openPrice] => 0.05000000 [highPrice] => 0.05070000 [lowPrice] => 0.04930000 [volume] => 69219.90000000 [quoteVolume] => 3460.64659000 [openTime] => 1766722504769 [closeTime] => 1766808904769 [firstId] => 746097 [lastId] => 746255 [count] => 159 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => -0.01500000 [priceChangePercent] => -0.348 [weightedAvgPrice] => 4.31037415 [prevClosePrice] => 4.31100000 [lastPrice] => 4.29600000 [lastQty] => 263.00000000 [bidPrice] => 4.29500000 [bidQty] => 6357.00000000 [askPrice] => 4.29600000 [askQty] => 774.00000000 [openPrice] => 4.31100000 [highPrice] => 4.31800000 [lowPrice] => 4.28900000 [volume] => 120068.00000000 [quoteVolume] => 517538.00400000 [openTime] => 1766723014338 [closeTime] => 1766809414338 [firstId] => 1590653 [lastId] => 1597300 [count] => 6648 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.01972513 [prevClosePrice] => 0.01970000 [lastPrice] => 0.01980000 [lastQty] => 13161.20000000 [bidPrice] => 0.01980000 [bidQty] => 3713.60000000 [askPrice] => 0.01990000 [askQty] => 26085.90000000 [openPrice] => 0.01970000 [highPrice] => 0.02000000 [lowPrice] => 0.01950000 [volume] => 877593.20000000 [quoteVolume] => 17310.64019000 [openTime] => 1766722975191 [closeTime] => 1766809375191 [firstId] => 383460 [lastId] => 383809 [count] => 350 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.01300000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.73144074 [prevClosePrice] => 0.69000000 [lastPrice] => 0.70200000 [lastQty] => 26.90000000 [bidPrice] => 0.70200000 [bidQty] => 570.00000000 [askPrice] => 0.70300000 [askQty] => 3397.80000000 [openPrice] => 0.68900000 [highPrice] => 0.79300000 [lowPrice] => 0.67700000 [volume] => 6273725.10000000 [quoteVolume] => 4588858.13830000 [openTime] => 1766723222710 [closeTime] => 1766809622710 [firstId] => 10888056 [lastId] => 10926174 [count] => 38119 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.01089557 [prevClosePrice] => 0.01083000 [lastPrice] => 0.01086000 [lastQty] => 1540.00000000 [bidPrice] => 0.01086000 [bidQty] => 86522.00000000 [askPrice] => 0.01093000 [askQty] => 28877.00000000 [openPrice] => 0.01089000 [highPrice] => 0.01097000 [lowPrice] => 0.01076000 [volume] => 203907.00000000 [quoteVolume] => 2221.68201000 [openTime] => 1766723220652 [closeTime] => 1766809620652 [firstId] => 318163 [lastId] => 318253 [count] => 91 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.01500000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 0.73417049 [prevClosePrice] => 0.68900000 [lastPrice] => 0.70200000 [lastQty] => 116.40000000 [bidPrice] => 0.70100000 [bidQty] => 1129.90000000 [askPrice] => 0.70200000 [askQty] => 116.40000000 [openPrice] => 0.68700000 [highPrice] => 0.79100000 [lowPrice] => 0.67800000 [volume] => 625381.00000000 [quoteVolume] => 459136.27820000 [openTime] => 1766723073496 [closeTime] => 1766809473496 [firstId] => 1107014 [lastId] => 1109586 [count] => 2573 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => -0.03000000 [priceChangePercent] => -0.346 [weightedAvgPrice] => 8.67146005 [prevClosePrice] => 8.66000000 [lastPrice] => 8.64000000 [lastQty] => 3.47400000 [bidPrice] => 8.61000000 [bidQty] => 8.13400000 [askPrice] => 8.64000000 [askQty] => 76.43200000 [openPrice] => 8.67000000 [highPrice] => 8.82000000 [lowPrice] => 8.49000000 [volume] => 1886.52600000 [quoteVolume] => 16358.93484000 [openTime] => 1766723171427 [closeTime] => 1766809571427 [firstId] => 416908 [lastId] => 417243 [count] => 336 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.09000000 [priceChangePercent] => 4.762 [weightedAvgPrice] => 1.98701945 [prevClosePrice] => 1.89000000 [lastPrice] => 1.98000000 [lastQty] => 1267.80000000 [bidPrice] => 1.97000000 [bidQty] => 175.63000000 [askPrice] => 1.98000000 [askQty] => 160.77000000 [openPrice] => 1.89000000 [highPrice] => 2.09000000 [lowPrice] => 1.89000000 [volume] => 52526.11000000 [quoteVolume] => 104370.40230000 [openTime] => 1766722731401 [closeTime] => 1766809131401 [firstId] => 343792 [lastId] => 344797 [count] => 1006 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.02357047 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02400000 [lastQty] => 1454.60000000 [bidPrice] => 0.02400000 [bidQty] => 36980.20000000 [askPrice] => 0.02410000 [askQty] => 380384.40000000 [openPrice] => 0.02360000 [highPrice] => 0.02460000 [lowPrice] => 0.02280000 [volume] => 39093680.90000000 [quoteVolume] => 921456.43839000 [openTime] => 1766723221472 [closeTime] => 1766809621472 [firstId] => 13293680 [lastId] => 13312446 [count] => 18767 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.702 [weightedAvgPrice] => 0.02345557 [prevClosePrice] => 0.02350000 [lastPrice] => 0.02390000 [lastQty] => 967.80000000 [bidPrice] => 0.02390000 [bidQty] => 34480.40000000 [askPrice] => 0.02400000 [askQty] => 3543.70000000 [openPrice] => 0.02350000 [highPrice] => 0.02450000 [lowPrice] => 0.02280000 [volume] => 2485974.50000000 [quoteVolume] => 58309.94447000 [openTime] => 1766723217388 [closeTime] => 1766809617388 [firstId] => 1615858 [lastId] => 1618067 [count] => 2210 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.02100000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 1.01119715 [prevClosePrice] => 1.01000000 [lastPrice] => 1.03100000 [lastQty] => 30905.20000000 [bidPrice] => 1.03000000 [bidQty] => 21230.90000000 [askPrice] => 1.03100000 [askQty] => 1771.80000000 [openPrice] => 1.01000000 [highPrice] => 1.05300000 [lowPrice] => 0.98200000 [volume] => 6403143.20000000 [quoteVolume] => 6474840.15930000 [openTime] => 1766723222074 [closeTime] => 1766809622074 [firstId] => 5401654 [lastId] => 5403448 [count] => 1795 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.03190000 [priceChangePercent] => 9.732 [weightedAvgPrice] => 0.34510971 [prevClosePrice] => 0.32640000 [lastPrice] => 0.35970000 [lastQty] => 54.60000000 [bidPrice] => 0.35820000 [bidQty] => 87.80000000 [askPrice] => 0.35870000 [askQty] => 176.40000000 [openPrice] => 0.32780000 [highPrice] => 0.36460000 [lowPrice] => 0.32630000 [volume] => 496770.70000000 [quoteVolume] => 171440.39468000 [openTime] => 1766723220612 [closeTime] => 1766809620612 [firstId] => 1735930 [lastId] => 1738213 [count] => 2284 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.03170000 [priceChangePercent] => 9.703 [weightedAvgPrice] => 0.34699016 [prevClosePrice] => 0.32670000 [lastPrice] => 0.35840000 [lastQty] => 116.10000000 [bidPrice] => 0.35840000 [bidQty] => 830.30000000 [askPrice] => 0.35860000 [askQty] => 2034.00000000 [openPrice] => 0.32670000 [highPrice] => 0.36530000 [lowPrice] => 0.32570000 [volume] => 12126594.10000000 [quoteVolume] => 4207808.83267000 [openTime] => 1766723221482 [closeTime] => 1766809621482 [firstId] => 61121452 [lastId] => 61171340 [count] => 49889 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 1.39000000 [priceChangePercent] => 9.921 [weightedAvgPrice] => 14.83111821 [prevClosePrice] => 13.96000000 [lastPrice] => 15.40000000 [lastQty] => 53.20000000 [bidPrice] => 15.39000000 [bidQty] => 126.50000000 [askPrice] => 15.40000000 [askQty] => 1635.50000000 [openPrice] => 14.01000000 [highPrice] => 15.68000000 [lowPrice] => 13.98000000 [volume] => 3277021.30000000 [quoteVolume] => 48601890.28900000 [openTime] => 1766723221703 [closeTime] => 1766809621703 [firstId] => 5203414 [lastId] => 5211903 [count] => 8490 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00062846 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00050000 [lastQty] => 16038.00000000 [bidPrice] => 1.00050000 [bidQty] => 925065.00000000 [askPrice] => 1.00060000 [askQty] => 105034.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00080000 [lowPrice] => 1.00050000 [volume] => 14894746.00000000 [quoteVolume] => 14904106.67950000 [openTime] => 1766723222441 [closeTime] => 1766809622441 [firstId] => 519834 [lastId] => 525223 [count] => 5390 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.08404801 [prevClosePrice] => 0.08470000 [lastPrice] => 0.08450000 [lastQty] => 5001.00000000 [bidPrice] => 0.08450000 [bidQty] => 1316.00000000 [askPrice] => 0.08460000 [askQty] => 39741.00000000 [openPrice] => 0.08490000 [highPrice] => 0.08550000 [lowPrice] => 0.08280000 [volume] => 915581.00000000 [quoteVolume] => 76952.76190000 [openTime] => 1766723214342 [closeTime] => 1766809614342 [firstId] => 786908 [lastId] => 787604 [count] => 697 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.939 [weightedAvgPrice] => 0.73674685 [prevClosePrice] => 0.72600000 [lastPrice] => 0.73600000 [lastQty] => 266.28000000 [bidPrice] => 0.73700000 [bidQty] => 547.76000000 [askPrice] => 0.73900000 [askQty] => 723.08000000 [openPrice] => 0.72200000 [highPrice] => 0.75000000 [lowPrice] => 0.72200000 [volume] => 30314.34000000 [quoteVolume] => 22333.99440000 [openTime] => 1766722941448 [closeTime] => 1766809341448 [firstId] => 193101 [lastId] => 193298 [count] => 198 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.02180000 [priceChangePercent] => 11.978 [weightedAvgPrice] => 0.19867657 [prevClosePrice] => 0.18160000 [lastPrice] => 0.20380000 [lastQty] => 291.70000000 [bidPrice] => 0.20380000 [bidQty] => 1375.80000000 [askPrice] => 0.20410000 [askQty] => 3053.70000000 [openPrice] => 0.18200000 [highPrice] => 0.20870000 [lowPrice] => 0.18180000 [volume] => 3203077.80000000 [quoteVolume] => 636376.49492000 [openTime] => 1766723208070 [closeTime] => 1766809608070 [firstId] => 1090167 [lastId] => 1095762 [count] => 5596 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00749328 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00750000 [lastQty] => 43458.00000000 [bidPrice] => 0.00750000 [bidQty] => 21811.00000000 [askPrice] => 0.00760000 [askQty] => 350089.00000000 [openPrice] => 0.00750000 [highPrice] => 0.00760000 [lowPrice] => 0.00730000 [volume] => 17496354.00000000 [quoteVolume] => 131105.15510000 [openTime] => 1766723139134 [closeTime] => 1766809539134 [firstId] => 641587 [lastId] => 642965 [count] => 1379 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.04000000 [priceChangePercent] => -0.194 [weightedAvgPrice] => 20.57397478 [prevClosePrice] => 20.63000000 [lastPrice] => 20.59000000 [lastQty] => 137.00000000 [bidPrice] => 20.59000000 [bidQty] => 302.00000000 [askPrice] => 20.60000000 [askQty] => 15405.00000000 [openPrice] => 20.63000000 [highPrice] => 20.63000000 [lowPrice] => 20.52000000 [volume] => 78510.00000000 [quoteVolume] => 1615262.76000000 [openTime] => 1766720744978 [closeTime] => 1766807144978 [firstId] => 687637 [lastId] => 689767 [count] => 2131 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.01440000 [priceChangePercent] => 21.461 [weightedAvgPrice] => 0.07772012 [prevClosePrice] => 0.06710000 [lastPrice] => 0.08150000 [lastQty] => 122.60000000 [bidPrice] => 0.08130000 [bidQty] => 19534.30000000 [askPrice] => 0.08150000 [askQty] => 21433.60000000 [openPrice] => 0.06710000 [highPrice] => 0.08780000 [lowPrice] => 0.06510000 [volume] => 95627832.40000000 [quoteVolume] => 7432206.55234000 [openTime] => 1766723220915 [closeTime] => 1766809620915 [firstId] => 12121159 [lastId] => 12205757 [count] => 84599 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.01470000 [priceChangePercent] => 22.006 [weightedAvgPrice] => 0.07796685 [prevClosePrice] => 0.06690000 [lastPrice] => 0.08150000 [lastQty] => 65.20000000 [bidPrice] => 0.08120000 [bidQty] => 3405.10000000 [askPrice] => 0.08140000 [askQty] => 130.40000000 [openPrice] => 0.06680000 [highPrice] => 0.08780000 [lowPrice] => 0.06530000 [volume] => 6963903.10000000 [quoteVolume] => 542953.57003000 [openTime] => 1766723220680 [closeTime] => 1766809620680 [firstId] => 1031974 [lastId] => 1040294 [count] => 8321 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.62000000 [priceChangePercent] => 21.603 [weightedAvgPrice] => 3.37714615 [prevClosePrice] => 2.87000000 [lastPrice] => 3.49000000 [lastQty] => 1059.70000000 [bidPrice] => 3.48000000 [bidQty] => 26813.10000000 [askPrice] => 3.50000000 [askQty] => 115990.40000000 [openPrice] => 2.87000000 [highPrice] => 3.77000000 [lowPrice] => 2.80000000 [volume] => 52129530.90000000 [quoteVolume] => 176049044.71100000 [openTime] => 1766723221207 [closeTime] => 1766809621207 [firstId] => 2308775 [lastId] => 2333789 [count] => 25015 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00005300 [priceChangePercent] => 1.913 [weightedAvgPrice] => 0.00279228 [prevClosePrice] => 0.00276800 [lastPrice] => 0.00282400 [lastQty] => 18655.00000000 [bidPrice] => 0.00282000 [bidQty] => 30375.00000000 [askPrice] => 0.00282400 [askQty] => 30375.00000000 [openPrice] => 0.00277100 [highPrice] => 0.00282600 [lowPrice] => 0.00276500 [volume] => 12376932.00000000 [quoteVolume] => 34559.81893500 [openTime] => 1766723170038 [closeTime] => 1766809570038 [firstId] => 926655 [lastId] => 927085 [count] => 431 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.02400000 [priceChangePercent] => 0.878 [weightedAvgPrice] => 2.73931164 [prevClosePrice] => 2.72800000 [lastPrice] => 2.75600000 [lastQty] => 22.32000000 [bidPrice] => 2.75400000 [bidQty] => 22.32000000 [askPrice] => 2.75900000 [askQty] => 22.32000000 [openPrice] => 2.73200000 [highPrice] => 2.76700000 [lowPrice] => 2.69200000 [volume] => 4022.13000000 [quoteVolume] => 11017.86753000 [openTime] => 1766722862161 [closeTime] => 1766809262161 [firstId] => 528502 [lastId] => 528699 [count] => 198 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00180000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.10443091 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10540000 [lastQty] => 66.20000000 [bidPrice] => 0.10550000 [bidQty] => 3509.40000000 [askPrice] => 0.10600000 [askQty] => 1200.00000000 [openPrice] => 0.10360000 [highPrice] => 0.12900000 [lowPrice] => 0.10200000 [volume] => 52107.90000000 [quoteVolume] => 5441.67538000 [openTime] => 1766723122141 [closeTime] => 1766809522141 [firstId] => 100425 [lastId] => 100486 [count] => 62 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.14000000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 4.44058717 [prevClosePrice] => 4.39000000 [lastPrice] => 4.53000000 [lastQty] => 70707.50000000 [bidPrice] => 4.53000000 [bidQty] => 396.50000000 [askPrice] => 4.54000000 [askQty] => 84939.10000000 [openPrice] => 4.39000000 [highPrice] => 4.54000000 [lowPrice] => 4.35000000 [volume] => 2668844.30000000 [quoteVolume] => 11851235.76600000 [openTime] => 1766723183620 [closeTime] => 1766809583620 [firstId] => 2415129 [lastId] => 2417172 [count] => 2044 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00310000 [priceChangePercent] => 3.024 [weightedAvgPrice] => 0.10330846 [prevClosePrice] => 0.10270000 [lastPrice] => 0.10560000 [lastQty] => 8939.70000000 [bidPrice] => 0.10550000 [bidQty] => 4499.20000000 [askPrice] => 0.10560000 [askQty] => 2295.40000000 [openPrice] => 0.10250000 [highPrice] => 0.10610000 [lowPrice] => 0.10110000 [volume] => 15312406.50000000 [quoteVolume] => 1581901.06696000 [openTime] => 1766723216021 [closeTime] => 1766809616021 [firstId] => 14198007 [lastId] => 14227673 [count] => 29667 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.323 [weightedAvgPrice] => 0.10373143 [prevClosePrice] => 0.10220000 [lastPrice] => 0.10570000 [lastQty] => 94.90000000 [bidPrice] => 0.10540000 [bidQty] => 13013.50000000 [askPrice] => 0.10570000 [askQty] => 19692.40000000 [openPrice] => 0.10330000 [highPrice] => 0.10570000 [lowPrice] => 0.10110000 [volume] => 684799.30000000 [quoteVolume] => 71035.21244000 [openTime] => 1766723217246 [closeTime] => 1766809617246 [firstId] => 1041916 [lastId] => 1042460 [count] => 545 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000336 [priceChangePercent] => 2.725 [weightedAvgPrice] => 0.00012373 [prevClosePrice] => 0.00012263 [lastPrice] => 0.00012666 [lastQty] => 274.60000000 [bidPrice] => 0.00012614 [bidQty] => 800.00000000 [askPrice] => 0.00012687 [askQty] => 800.00000000 [openPrice] => 0.00012330 [highPrice] => 0.00012666 [lowPrice] => 0.00012186 [volume] => 7908.30000000 [quoteVolume] => 0.97853133 [openTime] => 1766723180564 [closeTime] => 1766809580564 [firstId] => 64211 [lastId] => 64233 [count] => 23 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00052000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 0.01585686 [prevClosePrice] => 0.01561000 [lastPrice] => 0.01613000 [lastQty] => 7200.00000000 [bidPrice] => 0.01612000 [bidQty] => 7200.00000000 [askPrice] => 0.01613000 [askQty] => 23096.00000000 [openPrice] => 0.01561000 [highPrice] => 0.01622000 [lowPrice] => 0.01556000 [volume] => 39076771.70000000 [quoteVolume] => 619635.08428200 [openTime] => 1766723220041 [closeTime] => 1766809620041 [firstId] => 24593822 [lastId] => 24601671 [count] => 7850 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.545 [weightedAvgPrice] => 0.01586723 [prevClosePrice] => 0.01564000 [lastPrice] => 0.01612000 [lastQty] => 1000.00000000 [bidPrice] => 0.01612000 [bidQty] => 9400.00000000 [askPrice] => 0.01613000 [askQty] => 10400.00000000 [openPrice] => 0.01572000 [highPrice] => 0.01621000 [lowPrice] => 0.01555000 [volume] => 2940755.20000000 [quoteVolume] => 46661.64632400 [openTime] => 1766723220985 [closeTime] => 1766809620985 [firstId] => 2039863 [lastId] => 2040294 [count] => 432 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00074000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.01400474 [prevClosePrice] => 0.01337000 [lastPrice] => 0.01412000 [lastQty] => 834.00000000 [bidPrice] => 0.01411000 [bidQty] => 8325.00000000 [askPrice] => 0.01412000 [askQty] => 52930.00000000 [openPrice] => 0.01338000 [highPrice] => 0.01448000 [lowPrice] => 0.01333000 [volume] => 109684082.00000000 [quoteVolume] => 1536097.58809000 [openTime] => 1766723199623 [closeTime] => 1766809599623 [firstId] => 26863243 [lastId] => 26880402 [count] => 17160 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00038000 [priceChangePercent] => 3.122 [weightedAvgPrice] => 0.01242275 [prevClosePrice] => 0.01217000 [lastPrice] => 0.01255000 [lastQty] => 9553.00000000 [bidPrice] => 0.01254000 [bidQty] => 16666.00000000 [askPrice] => 0.01255000 [askQty] => 96872.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01267000 [lowPrice] => 0.01215000 [volume] => 45752493.00000000 [quoteVolume] => 568371.69395000 [openTime] => 1766723205217 [closeTime] => 1766809605217 [firstId] => 10414580 [lastId] => 10419254 [count] => 4675 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00075000 [priceChangePercent] => 5.601 [weightedAvgPrice] => 0.01394199 [prevClosePrice] => 0.01338000 [lastPrice] => 0.01414000 [lastQty] => 6243.00000000 [bidPrice] => 0.01410000 [bidQty] => 11243.00000000 [askPrice] => 0.01412000 [askQty] => 6243.00000000 [openPrice] => 0.01339000 [highPrice] => 0.01445000 [lowPrice] => 0.01334000 [volume] => 16463630.00000000 [quoteVolume] => 229535.77744000 [openTime] => 1766723187744 [closeTime] => 1766809587744 [firstId] => 1700786 [lastId] => 1702448 [count] => 1663 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => 0.00006200 [priceChangePercent] => 1.738 [weightedAvgPrice] => 0.00358939 [prevClosePrice] => 0.00356700 [lastPrice] => 0.00362900 [lastQty] => 10556.00000000 [bidPrice] => 0.00362900 [bidQty] => 12422.00000000 [askPrice] => 0.00363000 [askQty] => 22889.00000000 [openPrice] => 0.00356700 [highPrice] => 0.00366500 [lowPrice] => 0.00353500 [volume] => 444753726.00000000 [quoteVolume] => 1596394.38127300 [openTime] => 1766723218191 [closeTime] => 1766809618191 [firstId] => 42202343 [lastId] => 42231191 [count] => 28849 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00006600 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.00359066 [prevClosePrice] => 0.00356700 [lastPrice] => 0.00362900 [lastQty] => 118094.00000000 [bidPrice] => 0.00362500 [bidQty] => 3900.00000000 [askPrice] => 0.00363000 [askQty] => 3000.00000000 [openPrice] => 0.00356300 [highPrice] => 0.00366300 [lowPrice] => 0.00353400 [volume] => 67991529.00000000 [quoteVolume] => 244134.57510500 [openTime] => 1766723218191 [closeTime] => 1766809618191 [firstId] => 8082708 [lastId] => 8084087 [count] => 1380 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00041000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.01241284 [prevClosePrice] => 0.01215000 [lastPrice] => 0.01258000 [lastQty] => 17963.00000000 [bidPrice] => 0.01252000 [bidQty] => 61253.00000000 [askPrice] => 0.01255000 [askQty] => 41253.00000000 [openPrice] => 0.01217000 [highPrice] => 0.01268000 [lowPrice] => 0.01214000 [volume] => 5443206.00000000 [quoteVolume] => 67565.66021000 [openTime] => 1766723145176 [closeTime] => 1766809545176 [firstId] => 1185249 [lastId] => 1185728 [count] => 480 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.175 [weightedAvgPrice] => 0.01129185 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01142000 [lastQty] => 16805.00000000 [bidPrice] => 0.01140000 [bidQty] => 510278.00000000 [askPrice] => 0.01142000 [askQty] => 182356.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01145000 [lowPrice] => 0.01114000 [volume] => 50053865.00000000 [quoteVolume] => 565200.50181000 [openTime] => 1766723206449 [closeTime] => 1766809606449 [firstId] => 19502558 [lastId] => 19505819 [count] => 3262 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000012 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.00001350 [prevClosePrice] => 0.00001358 [lastPrice] => 0.00001367 [lastQty] => 4480.00000000 [bidPrice] => 0.00001365 [bidQty] => 34718.00000000 [askPrice] => 0.00001370 [askQty] => 5677.00000000 [openPrice] => 0.00001355 [highPrice] => 0.00001367 [lowPrice] => 0.00001334 [volume] => 280380.00000000 [quoteVolume] => 3.78627053 [openTime] => 1766723180488 [closeTime] => 1766809580488 [firstId] => 260662 [lastId] => 260750 [count] => 89 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00003000 [priceChangePercent] => 0.263 [weightedAvgPrice] => 0.01130819 [prevClosePrice] => 0.01138000 [lastPrice] => 0.01144000 [lastQty] => 5000.00000000 [bidPrice] => 0.01142000 [bidQty] => 16366.00000000 [askPrice] => 0.01144000 [askQty] => 3072.00000000 [openPrice] => 0.01141000 [highPrice] => 0.01145000 [lowPrice] => 0.01116000 [volume] => 8875429.00000000 [quoteVolume] => 100364.99325000 [openTime] => 1766723221887 [closeTime] => 1766809621887 [firstId] => 345873 [lastId] => 346246 [count] => 374 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.616 [weightedAvgPrice] => 0.48512555 [prevClosePrice] => 0.48700000 [lastPrice] => 0.49000000 [lastQty] => 700.00000000 [bidPrice] => 0.48900000 [bidQty] => 88035.00000000 [askPrice] => 0.49000000 [askQty] => 45887.00000000 [openPrice] => 0.48700000 [highPrice] => 0.49800000 [lowPrice] => 0.47900000 [volume] => 15421966.00000000 [quoteVolume] => 7481589.79300000 [openTime] => 1766723000069 [closeTime] => 1766809400069 [firstId] => 2294298 [lastId] => 2294872 [count] => 575 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.866 [weightedAvgPrice] => 0.25953867 [prevClosePrice] => 0.26700000 [lastPrice] => 0.26300000 [lastQty] => 82.70000000 [bidPrice] => 0.26100000 [bidQty] => 20176.20000000 [askPrice] => 0.26200000 [askQty] => 22335.60000000 [openPrice] => 0.26800000 [highPrice] => 0.26900000 [lowPrice] => 0.25400000 [volume] => 307559.40000000 [quoteVolume] => 79823.55670000 [openTime] => 1766723219179 [closeTime] => 1766809619179 [firstId] => 936873 [lastId] => 937584 [count] => 712 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00780000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.45501109 [prevClosePrice] => 0.46050000 [lastPrice] => 0.45230000 [lastQty] => 21.68000000 [bidPrice] => 0.44990000 [bidQty] => 68.59000000 [askPrice] => 0.45220000 [askQty] => 68.59000000 [openPrice] => 0.46010000 [highPrice] => 0.46620000 [lowPrice] => 0.44630000 [volume] => 100415.54000000 [quoteVolume] => 45690.18454500 [openTime] => 1766723212022 [closeTime] => 1766809612022 [firstId] => 631509 [lastId] => 633240 [count] => 1732 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 5.60000000 [priceChangePercent] => 2.634 [weightedAvgPrice] => 213.28084726 [prevClosePrice] => 212.50000000 [lastPrice] => 218.20000000 [lastQty] => 0.68000000 [bidPrice] => 218.30000000 [bidQty] => 8.35000000 [askPrice] => 218.50000000 [askQty] => 8.35000000 [openPrice] => 212.60000000 [highPrice] => 219.80000000 [lowPrice] => 209.20000000 [volume] => 3539.65000000 [quoteVolume] => 754939.55100000 [openTime] => 1766723222549 [closeTime] => 1766809622549 [firstId] => 1391831 [lastId] => 1396752 [count] => 4922 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.12000000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 4.96875200 [prevClosePrice] => 4.95000000 [lastPrice] => 5.08000000 [lastQty] => 7.54000000 [bidPrice] => 5.07000000 [bidQty] => 843.48000000 [askPrice] => 5.09000000 [askQty] => 7.22000000 [openPrice] => 4.96000000 [highPrice] => 5.11000000 [lowPrice] => 4.88000000 [volume] => 2884.62000000 [quoteVolume] => 14332.96140000 [openTime] => 1766723080289 [closeTime] => 1766809480289 [firstId] => 485685 [lastId] => 485874 [count] => 190 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.54000000 [priceChangePercent] => 7.606 [weightedAvgPrice] => 7.21517248 [prevClosePrice] => 7.08000000 [lastPrice] => 7.64000000 [lastQty] => 31.58100000 [bidPrice] => 7.66000000 [bidQty] => 4.71700000 [askPrice] => 7.67000000 [askQty] => 24.31200000 [openPrice] => 7.10000000 [highPrice] => 7.73000000 [lowPrice] => 6.97000000 [volume] => 41812.17100000 [quoteVolume] => 301682.02564000 [openTime] => 1766723223053 [closeTime] => 1766809623053 [firstId] => 334473 [lastId] => 336342 [count] => 1870 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01128991 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01139000 [lastQty] => 637.00000000 [bidPrice] => 0.01140000 [bidQty] => 102248.00000000 [askPrice] => 0.01142000 [askQty] => 102248.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01146000 [lowPrice] => 0.01115000 [volume] => 14250371.00000000 [quoteVolume] => 160885.43402000 [openTime] => 1766722940035 [closeTime] => 1766809340035 [firstId] => 1146160 [lastId] => 1146649 [count] => 490 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -2.31000000 [priceChangePercent] => -3.124 [weightedAvgPrice] => 72.52330056 [prevClosePrice] => 73.53000000 [lastPrice] => 71.64000000 [lastQty] => 7.75400000 [bidPrice] => 71.59000000 [bidQty] => 0.73800000 [askPrice] => 71.65000000 [askQty] => 0.73800000 [openPrice] => 73.95000000 [highPrice] => 74.08000000 [lowPrice] => 71.21000000 [volume] => 3414.79000000 [quoteVolume] => 247651.84153000 [openTime] => 1766723170042 [closeTime] => 1766809570042 [firstId] => 1276258 [lastId] => 1278552 [count] => 2295 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.188 [weightedAvgPrice] => 0.01059775 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01064000 [lastQty] => 1579.40000000 [bidPrice] => 0.01063000 [bidQty] => 183589.40000000 [askPrice] => 0.01064000 [askQty] => 9387.10000000 [openPrice] => 0.01066000 [highPrice] => 0.01073000 [lowPrice] => 0.01042000 [volume] => 16195434.20000000 [quoteVolume] => 171635.15989700 [openTime] => 1766723211201 [closeTime] => 1766809611201 [firstId] => 1180712 [lastId] => 1181493 [count] => 782 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.23500000 [priceChangePercent] => 2.983 [weightedAvgPrice] => 7.97894014 [prevClosePrice] => 7.86400000 [lastPrice] => 8.11300000 [lastQty] => 9.80000000 [bidPrice] => 8.11100000 [bidQty] => 10.63000000 [askPrice] => 8.11600000 [askQty] => 10.63000000 [openPrice] => 7.87800000 [highPrice] => 8.17600000 [lowPrice] => 7.82000000 [volume] => 53096.99000000 [quoteVolume] => 423657.70469000 [openTime] => 1766723220746 [closeTime] => 1766809620746 [firstId] => 2460750 [lastId] => 2463232 [count] => 2483 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00076000 [priceChangePercent] => 4.535 [weightedAvgPrice] => 0.01732550 [prevClosePrice] => 0.01675000 [lastPrice] => 0.01752000 [lastQty] => 379.00000000 [bidPrice] => 0.01751000 [bidQty] => 7732.00000000 [askPrice] => 0.01752000 [askQty] => 8630.00000000 [openPrice] => 0.01676000 [highPrice] => 0.01792000 [lowPrice] => 0.01673000 [volume] => 97800537.00000000 [quoteVolume] => 1694443.31670000 [openTime] => 1766723211588 [closeTime] => 1766809611588 [firstId] => 27014380 [lastId] => 27038371 [count] => 23992 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00078000 [priceChangePercent] => 4.643 [weightedAvgPrice] => 0.01737596 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01758000 [lastQty] => 2868.00000000 [bidPrice] => 0.01749000 [bidQty] => 2927.00000000 [askPrice] => 0.01757000 [askQty] => 2927.00000000 [openPrice] => 0.01680000 [highPrice] => 0.01840000 [lowPrice] => 0.01674000 [volume] => 6085831.00000000 [quoteVolume] => 105747.18336000 [openTime] => 1766722991060 [closeTime] => 1766809391060 [firstId] => 2710901 [lastId] => 2712798 [count] => 1898 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.03200000 [priceChangePercent] => 4.438 [weightedAvgPrice] => 0.74429968 [prevClosePrice] => 0.72000000 [lastPrice] => 0.75300000 [lastQty] => 855.00000000 [bidPrice] => 0.75100000 [bidQty] => 3388.00000000 [askPrice] => 0.75200000 [askQty] => 13748.00000000 [openPrice] => 0.72100000 [highPrice] => 0.76800000 [lowPrice] => 0.71600000 [volume] => 21192181.00000000 [quoteVolume] => 15773333.46100000 [openTime] => 1766723150081 [closeTime] => 1766809550081 [firstId] => 3713346 [lastId] => 3717779 [count] => 4434 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00670000 [priceChangePercent] => -1.758 [weightedAvgPrice] => 0.37732244 [prevClosePrice] => 0.38120000 [lastPrice] => 0.37440000 [lastQty] => 971.30000000 [bidPrice] => 0.37440000 [bidQty] => 2308.80000000 [askPrice] => 0.37450000 [askQty] => 682.20000000 [openPrice] => 0.38110000 [highPrice] => 0.38500000 [lowPrice] => 0.36900000 [volume] => 6563318.80000000 [quoteVolume] => 2476487.46769000 [openTime] => 1766723219962 [closeTime] => 1766809619962 [firstId] => 43187649 [lastId] => 43219267 [count] => 31619 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00650000 [priceChangePercent] => -1.705 [weightedAvgPrice] => 0.37777703 [prevClosePrice] => 0.38090000 [lastPrice] => 0.37470000 [lastQty] => 4231.50000000 [bidPrice] => 0.37430000 [bidQty] => 219.30000000 [askPrice] => 0.37440000 [askQty] => 719.30000000 [openPrice] => 0.38120000 [highPrice] => 0.38470000 [lowPrice] => 0.36860000 [volume] => 881635.60000000 [quoteVolume] => 333061.67485000 [openTime] => 1766723217248 [closeTime] => 1766809617248 [firstId] => 4218832 [lastId] => 4221052 [count] => 2221 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00019000 [priceChangePercent] => -0.961 [weightedAvgPrice] => 0.01943705 [prevClosePrice] => 0.01979000 [lastPrice] => 0.01959000 [lastQty] => 1201.00000000 [bidPrice] => 0.01959000 [bidQty] => 5035.00000000 [askPrice] => 0.01960000 [askQty] => 6827.00000000 [openPrice] => 0.01978000 [highPrice] => 0.01999000 [lowPrice] => 0.01907000 [volume] => 21220306.00000000 [quoteVolume] => 412460.17334000 [openTime] => 1766723175076 [closeTime] => 1766809575076 [firstId] => 6509849 [lastId] => 6513658 [count] => 3810 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00019000 [priceChangePercent] => -0.959 [weightedAvgPrice] => 0.01946048 [prevClosePrice] => 0.01976000 [lastPrice] => 0.01963000 [lastQty] => 1273.00000000 [bidPrice] => 0.01955000 [bidQty] => 3315.00000000 [askPrice] => 0.01965000 [askQty] => 1272.00000000 [openPrice] => 0.01982000 [highPrice] => 0.01993000 [lowPrice] => 0.01913000 [volume] => 230052.00000000 [quoteVolume] => 4476.92289000 [openTime] => 1766723185523 [closeTime] => 1766809585523 [firstId] => 357377 [lastId] => 357506 [count] => 130 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.00520000 [priceChangePercent] => 0.748 [weightedAvgPrice] => 0.69827180 [prevClosePrice] => 0.69550000 [lastPrice] => 0.70070000 [lastQty] => 361.00000000 [bidPrice] => 0.70060000 [bidQty] => 164.30000000 [askPrice] => 0.70070000 [askQty] => 162.00000000 [openPrice] => 0.69550000 [highPrice] => 0.72090000 [lowPrice] => 0.68060000 [volume] => 5898797.50000000 [quoteVolume] => 4118963.93760000 [openTime] => 1766723221034 [closeTime] => 1766809621034 [firstId] => 81294331 [lastId] => 81354881 [count] => 60551 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.00420000 [priceChangePercent] => 0.602 [weightedAvgPrice] => 0.69804164 [prevClosePrice] => 0.69530000 [lastPrice] => 0.70190000 [lastQty] => 272.30000000 [bidPrice] => 0.70010000 [bidQty] => 121.50000000 [askPrice] => 0.70060000 [askQty] => 121.50000000 [openPrice] => 0.69770000 [highPrice] => 0.72040000 [lowPrice] => 0.68000000 [volume] => 826897.90000000 [quoteVolume] => 577209.16872000 [openTime] => 1766723211302 [closeTime] => 1766809611302 [firstId] => 9669263 [lastId] => 9675112 [count] => 5850 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.00008298 [prevClosePrice] => 0.00008610 [lastPrice] => 0.00008340 [lastQty] => 350.00000000 [bidPrice] => 0.00008350 [bidQty] => 3257.10000000 [askPrice] => 0.00008370 [askQty] => 1066.80000000 [openPrice] => 0.00008320 [highPrice] => 0.00008460 [lowPrice] => 0.00008210 [volume] => 38605.10000000 [quoteVolume] => 3.20334935 [openTime] => 1766723222041 [closeTime] => 1766809622041 [firstId] => 91904 [lastId] => 91944 [count] => 41 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06985745 [prevClosePrice] => 0.07020000 [lastPrice] => 0.07000000 [lastQty] => 2823.60000000 [bidPrice] => 0.06980000 [bidQty] => 2911.40000000 [askPrice] => 0.07000000 [askQty] => 350.00000000 [openPrice] => 0.07000000 [highPrice] => 0.07050000 [lowPrice] => 0.06920000 [volume] => 53698.70000000 [quoteVolume] => 3751.25437000 [openTime] => 1766723217861 [closeTime] => 1766809617861 [firstId] => 458070 [lastId] => 458118 [count] => 49 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.671 [weightedAvgPrice] => 2.99092507 [prevClosePrice] => 3.00000000 [lastPrice] => 3.00000000 [lastQty] => 1197.40000000 [bidPrice] => 2.99000000 [bidQty] => 7454.10000000 [askPrice] => 3.00000000 [askQty] => 18181.80000000 [openPrice] => 2.98000000 [highPrice] => 3.04000000 [lowPrice] => 2.95000000 [volume] => 1219958.90000000 [quoteVolume] => 3648805.66100000 [openTime] => 1766723222039 [closeTime] => 1766809622039 [firstId] => 3009727 [lastId] => 3010190 [count] => 464 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.287 [weightedAvgPrice] => 0.06971561 [prevClosePrice] => 0.07000000 [lastPrice] => 0.07000000 [lastQty] => 3598.40000000 [bidPrice] => 0.06970000 [bidQty] => 2933.70000000 [askPrice] => 0.06980000 [askQty] => 7102.60000000 [openPrice] => 0.06980000 [highPrice] => 0.07090000 [lowPrice] => 0.06870000 [volume] => 1197488.60000000 [quoteVolume] => 83483.65083000 [openTime] => 1766723222040 [closeTime] => 1766809622040 [firstId] => 2237470 [lastId] => 2238034 [count] => 565 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.06975362 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06970000 [lastQty] => 845.40000000 [bidPrice] => 0.06970000 [bidQty] => 10633.00000000 [askPrice] => 0.06980000 [askQty] => 18393.00000000 [openPrice] => 0.06990000 [highPrice] => 0.07090000 [lowPrice] => 0.06880000 [volume] => 6819864.40000000 [quoteVolume] => 475710.22733000 [openTime] => 1766723220973 [closeTime] => 1766809620973 [firstId] => 16510309 [lastId] => 16516027 [count] => 5719 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.141 [weightedAvgPrice] => 3.20841170 [prevClosePrice] => 3.27000000 [lastPrice] => 3.20000000 [lastQty] => 5772.20000000 [bidPrice] => 3.19000000 [bidQty] => 7939.60000000 [askPrice] => 3.20000000 [askQty] => 7251.00000000 [openPrice] => 3.27000000 [highPrice] => 3.27000000 [lowPrice] => 3.18000000 [volume] => 332954.10000000 [quoteVolume] => 1068253.82900000 [openTime] => 1766722960284 [closeTime] => 1766809360284 [firstId] => 2779002 [lastId] => 2779356 [count] => 355 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -1.189 [weightedAvgPrice] => 0.07492828 [prevClosePrice] => 0.07590000 [lastPrice] => 0.07480000 [lastQty] => 732.20000000 [bidPrice] => 0.07440000 [bidQty] => 797.60000000 [askPrice] => 0.07470000 [askQty] => 794.70000000 [openPrice] => 0.07570000 [highPrice] => 0.07600000 [lowPrice] => 0.07430000 [volume] => 5403.10000000 [quoteVolume] => 404.84499000 [openTime] => 1766722892597 [closeTime] => 1766809292597 [firstId] => 366053 [lastId] => 366070 [count] => 18 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000100 [priceChangePercent] => -1.105 [weightedAvgPrice] => 0.00008976 [prevClosePrice] => 0.00009080 [lastPrice] => 0.00008950 [lastQty] => 1177.50000000 [bidPrice] => 0.00008910 [bidQty] => 400.00000000 [askPrice] => 0.00008930 [askQty] => 400.00000000 [openPrice] => 0.00009050 [highPrice] => 0.00009050 [lowPrice] => 0.00008930 [volume] => 7122.70000000 [quoteVolume] => 0.63935685 [openTime] => 1766722958230 [closeTime] => 1766809358230 [firstId] => 63768 [lastId] => 63786 [count] => 19 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.711 [weightedAvgPrice] => 0.07516677 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07470000 [lastQty] => 5310.90000000 [bidPrice] => 0.07430000 [bidQty] => 2020.50000000 [askPrice] => 0.07440000 [askQty] => 776.10000000 [openPrice] => 0.07600000 [highPrice] => 0.07640000 [lowPrice] => 0.07380000 [volume] => 607549.30000000 [quoteVolume] => 45667.51761000 [openTime] => 1766723174919 [closeTime] => 1766809574919 [firstId] => 6546512 [lastId] => 6547609 [count] => 1098 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.07524056 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07450000 [lastQty] => 1087.00000000 [bidPrice] => 0.07440000 [bidQty] => 7844.60000000 [askPrice] => 0.07450000 [askQty] => 69806.60000000 [openPrice] => 0.07600000 [highPrice] => 0.07650000 [lowPrice] => 0.07390000 [volume] => 8596324.40000000 [quoteVolume] => 646792.28834000 [openTime] => 1766722984775 [closeTime] => 1766809384775 [firstId] => 29889856 [lastId] => 29894357 [count] => 4502 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 24.59000000 [priceChangePercent] => 0.544 [weightedAvgPrice] => 4547.55497912 [prevClosePrice] => 4519.71000000 [lastPrice] => 4546.47000000 [lastQty] => 0.00180000 [bidPrice] => 4547.35000000 [bidQty] => 0.74380000 [askPrice] => 4547.36000000 [askQty] => 1.00450000 [openPrice] => 4521.88000000 [highPrice] => 4570.07000000 [lowPrice] => 4518.39000000 [volume] => 407.60720000 [quoteVolume] => 1853616.15188500 [openTime] => 1766723212355 [closeTime] => 1766809612355 [firstId] => 672820 [lastId] => 676488 [count] => 3669 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.29000000 [priceChangePercent] => -1.768 [weightedAvgPrice] => 16.20650258 [prevClosePrice] => 16.31000000 [lastPrice] => 16.11000000 [lastQty] => 6.20000000 [bidPrice] => 16.07000000 [bidQty] => 1083.98000000 [askPrice] => 16.08000000 [askQty] => 109.68000000 [openPrice] => 16.40000000 [highPrice] => 16.44000000 [lowPrice] => 15.85000000 [volume] => 163884.10000000 [quoteVolume] => 2655988.08990000 [openTime] => 1766723216245 [closeTime] => 1766809616245 [firstId] => 1011624 [lastId] => 1012637 [count] => 1014 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00014000 [priceChangePercent] => 1.816 [weightedAvgPrice] => 0.00776871 [prevClosePrice] => 0.00770000 [lastPrice] => 0.00785000 [lastQty] => 39054.00000000 [bidPrice] => 0.00787000 [bidQty] => 12690.00000000 [askPrice] => 0.00789000 [askQty] => 132341.00000000 [openPrice] => 0.00771000 [highPrice] => 0.00796000 [lowPrice] => 0.00762000 [volume] => 2711966.00000000 [quoteVolume] => 21068.48502000 [openTime] => 1766723161872 [closeTime] => 1766809561872 [firstId] => 172317 [lastId] => 172486 [count] => 170 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00023000 [priceChangePercent] => -1.572 [weightedAvgPrice] => 0.01454910 [prevClosePrice] => 0.01462000 [lastPrice] => 0.01440000 [lastQty] => 382.00000000 [bidPrice] => 0.01437000 [bidQty] => 1078.50000000 [askPrice] => 0.01439000 [askQty] => 695.00000000 [openPrice] => 0.01463000 [highPrice] => 0.01483000 [lowPrice] => 0.01418000 [volume] => 2329793.70000000 [quoteVolume] => 33896.39842300 [openTime] => 1766723202609 [closeTime] => 1766809602609 [firstId] => 241120 [lastId] => 241590 [count] => 471 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00240000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.12455456 [prevClosePrice] => 0.12360000 [lastPrice] => 0.12600000 [lastQty] => 1631.40000000 [bidPrice] => 0.12600000 [bidQty] => 4516.90000000 [askPrice] => 0.12610000 [askQty] => 1372.50000000 [openPrice] => 0.12360000 [highPrice] => 0.12800000 [lowPrice] => 0.12060000 [volume] => 4256760.90000000 [quoteVolume] => 530198.96767000 [openTime] => 1766723149707 [closeTime] => 1766809549707 [firstId] => 16022692 [lastId] => 16026023 [count] => 3332 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00230000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 0.12465224 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12610000 [lastQty] => 4576.30000000 [bidPrice] => 0.12590000 [bidQty] => 1462.50000000 [askPrice] => 0.12610000 [askQty] => 8859.40000000 [openPrice] => 0.12380000 [highPrice] => 0.12800000 [lowPrice] => 0.12060000 [volume] => 909397.30000000 [quoteVolume] => 113358.41410000 [openTime] => 1766723161078 [closeTime] => 1766809561078 [firstId] => 2250358 [lastId] => 2250805 [count] => 448 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.11000000 [priceChangePercent] => 2.075 [weightedAvgPrice] => 5.34091696 [prevClosePrice] => 5.30000000 [lastPrice] => 5.41000000 [lastQty] => 337.50000000 [bidPrice] => 5.41000000 [bidQty] => 5193.90000000 [askPrice] => 5.42000000 [askQty] => 29048.60000000 [openPrice] => 5.30000000 [highPrice] => 5.49000000 [lowPrice] => 5.18000000 [volume] => 1033675.90000000 [quoteVolume] => 5520777.14900000 [openTime] => 1766723120105 [closeTime] => 1766809520105 [firstId] => 3168496 [lastId] => 3170171 [count] => 1676 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.01500000 [priceChangePercent] => 16.854 [weightedAvgPrice] => 0.09862790 [prevClosePrice] => 0.08910000 [lastPrice] => 0.10400000 [lastQty] => 119.50000000 [bidPrice] => 0.10390000 [bidQty] => 1806.90000000 [askPrice] => 0.10400000 [askQty] => 2684.00000000 [openPrice] => 0.08900000 [highPrice] => 0.10980000 [lowPrice] => 0.08770000 [volume] => 108948302.50000000 [quoteVolume] => 10745342.06345000 [openTime] => 1766723222079 [closeTime] => 1766809622079 [firstId] => 33498757 [lastId] => 33568723 [count] => 69967 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.01500000 [priceChangePercent] => 16.892 [weightedAvgPrice] => 0.09839214 [prevClosePrice] => 0.08900000 [lastPrice] => 0.10380000 [lastQty] => 957.60000000 [bidPrice] => 0.10380000 [bidQty] => 598.40000000 [askPrice] => 0.10400000 [askQty] => 2526.70000000 [openPrice] => 0.08880000 [highPrice] => 0.12300000 [lowPrice] => 0.08780000 [volume] => 15024067.20000000 [quoteVolume] => 1478250.14777000 [openTime] => 1766723221090 [closeTime] => 1766809621090 [firstId] => 4550596 [lastId] => 4565415 [count] => 14820 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.63000000 [priceChangePercent] => 16.492 [weightedAvgPrice] => 4.23931899 [prevClosePrice] => 3.81000000 [lastPrice] => 4.45000000 [lastQty] => 19165.80000000 [bidPrice] => 4.45000000 [bidQty] => 3785.70000000 [askPrice] => 4.47000000 [askQty] => 5968.00000000 [openPrice] => 3.82000000 [highPrice] => 4.80000000 [lowPrice] => 3.76000000 [volume] => 54026710.40000000 [quoteVolume] => 229036459.11400000 [openTime] => 1766723220310 [closeTime] => 1766809620310 [firstId] => 4266948 [lastId] => 4298116 [count] => 31169 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => 0.00199000 [priceChangePercent] => 5.614 [weightedAvgPrice] => 0.03641690 [prevClosePrice] => 0.03539000 [lastPrice] => 0.03744000 [lastQty] => 3403.00000000 [bidPrice] => 0.03742000 [bidQty] => 8688.00000000 [askPrice] => 0.03744000 [askQty] => 3150.00000000 [openPrice] => 0.03545000 [highPrice] => 0.03769000 [lowPrice] => 0.03519000 [volume] => 12614184.00000000 [quoteVolume] => 459369.49623000 [openTime] => 1766723222912 [closeTime] => 1766809622912 [firstId] => 15355337 [lastId] => 15363512 [count] => 8176 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => 0.00204000 [priceChangePercent] => 5.764 [weightedAvgPrice] => 0.03658163 [prevClosePrice] => 0.03544000 [lastPrice] => 0.03743000 [lastQty] => 991.00000000 [bidPrice] => 0.03742000 [bidQty] => 590.00000000 [askPrice] => 0.03746000 [askQty] => 590.00000000 [openPrice] => 0.03539000 [highPrice] => 0.03761000 [lowPrice] => 0.03517000 [volume] => 390065.00000000 [quoteVolume] => 14269.21424000 [openTime] => 1766723208045 [closeTime] => 1766809608045 [firstId] => 1688704 [lastId] => 1689273 [count] => 570 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000263 [priceChangePercent] => 6.237 [weightedAvgPrice] => 0.00004271 [prevClosePrice] => 0.00004216 [lastPrice] => 0.00004480 [lastQty] => 401.00000000 [bidPrice] => 0.00004480 [bidQty] => 401.00000000 [askPrice] => 0.00004489 [askQty] => 401.00000000 [openPrice] => 0.00004217 [highPrice] => 0.00004506 [lowPrice] => 0.00004195 [volume] => 211604.00000000 [quoteVolume] => 9.03847674 [openTime] => 1766723207816 [closeTime] => 1766809607816 [firstId] => 495452 [lastId] => 495956 [count] => 505 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00201000 [priceChangePercent] => 5.673 [weightedAvgPrice] => 0.03609698 [prevClosePrice] => 0.03549000 [lastPrice] => 0.03744000 [lastQty] => 401.00000000 [bidPrice] => 0.03745000 [bidQty] => 401.00000000 [askPrice] => 0.03752000 [askQty] => 2094.00000000 [openPrice] => 0.03543000 [highPrice] => 0.03766000 [lowPrice] => 0.03509000 [volume] => 1999108.00000000 [quoteVolume] => 72161.77128000 [openTime] => 1766723222875 [closeTime] => 1766809622875 [firstId] => 414853 [lastId] => 419433 [count] => 4581 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => 0.08800000 [priceChangePercent] => 5.805 [weightedAvgPrice] => 1.57534766 [prevClosePrice] => 1.51800000 [lastPrice] => 1.60400000 [lastQty] => 900.00000000 [bidPrice] => 1.60600000 [bidQty] => 1020.00000000 [askPrice] => 1.60800000 [askQty] => 1020.00000000 [openPrice] => 1.51600000 [highPrice] => 1.61800000 [lowPrice] => 1.51200000 [volume] => 681993.00000000 [quoteVolume] => 1074376.07800000 [openTime] => 1766723222765 [closeTime] => 1766809622765 [firstId] => 3121786 [lastId] => 3122076 [count] => 291 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00520000 [priceChangePercent] => -5.205 [weightedAvgPrice] => 0.09736510 [prevClosePrice] => 0.09990000 [lastPrice] => 0.09470000 [lastQty] => 913.00000000 [bidPrice] => 0.09450000 [bidQty] => 18248.00000000 [askPrice] => 0.09470000 [askQty] => 1205.00000000 [openPrice] => 0.09990000 [highPrice] => 0.10230000 [lowPrice] => 0.09160000 [volume] => 10654433.40000000 [quoteVolume] => 1037369.96945000 [openTime] => 1766723221708 [closeTime] => 1766809621708 [firstId] => 8126369 [lastId] => 8147070 [count] => 20702 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00530000 [priceChangePercent] => -5.300 [weightedAvgPrice] => 0.09746376 [prevClosePrice] => 0.09970000 [lastPrice] => 0.09470000 [lastQty] => 707.60000000 [bidPrice] => 0.09440000 [bidQty] => 8522.50000000 [askPrice] => 0.09470000 [askQty] => 5060.10000000 [openPrice] => 0.10000000 [highPrice] => 0.10210000 [lowPrice] => 0.09160000 [volume] => 1728492.00000000 [quoteVolume] => 168465.32501000 [openTime] => 1766723221707 [closeTime] => 1766809621707 [firstId] => 959348 [lastId] => 961042 [count] => 1695 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.09523150 [prevClosePrice] => 0.10050000 [lastPrice] => 0.09490000 [lastQty] => 2250.00000000 [bidPrice] => 0.09440000 [bidQty] => 14740.20000000 [askPrice] => 0.09570000 [askQty] => 3046.90000000 [openPrice] => 0.09920000 [highPrice] => 0.10120000 [lowPrice] => 0.09170000 [volume] => 14645.00000000 [quoteVolume] => 1394.66539000 [openTime] => 1766723180640 [closeTime] => 1766809580640 [firstId] => 105026 [lastId] => 105050 [count] => 25 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.21700000 [priceChangePercent] => -5.061 [weightedAvgPrice] => 4.15897873 [prevClosePrice] => 4.38500000 [lastPrice] => 4.07100000 [lastQty] => 5204.00000000 [bidPrice] => 4.05700000 [bidQty] => 215.60000000 [askPrice] => 4.06700000 [askQty] => 158.10000000 [openPrice] => 4.28800000 [highPrice] => 4.37800000 [lowPrice] => 3.93600000 [volume] => 1626442.60000000 [quoteVolume] => 6764340.18580000 [openTime] => 1766723206070 [closeTime] => 1766809606070 [firstId] => 3001673 [lastId] => 3003182 [count] => 1510 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00045000 [priceChangePercent] => 1.654 [weightedAvgPrice] => 0.02721818 [prevClosePrice] => 0.02690000 [lastPrice] => 0.02766000 [lastQty] => 227.80000000 [bidPrice] => 0.02760000 [bidQty] => 297.30000000 [askPrice] => 0.02763000 [askQty] => 446.70000000 [openPrice] => 0.02721000 [highPrice] => 0.02769000 [lowPrice] => 0.02678000 [volume] => 208085.70000000 [quoteVolume] => 5663.71308000 [openTime] => 1766723155116 [closeTime] => 1766809555116 [firstId] => 170734 [lastId] => 170875 [count] => 142 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.005 [weightedAvgPrice] => 30.08482632 [prevClosePrice] => 29.81000000 [lastPrice] => 30.14000000 [lastQty] => 970.75000000 [bidPrice] => 30.07000000 [bidQty] => 60.75000000 [askPrice] => 30.09000000 [askQty] => 60.75000000 [openPrice] => 29.84000000 [highPrice] => 30.84000000 [lowPrice] => 29.24000000 [volume] => 139385.69000000 [quoteVolume] => 4193394.27540000 [openTime] => 1766723143513 [closeTime] => 1766809543513 [firstId] => 2212267 [lastId] => 2213717 [count] => 1451 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.33548095 [prevClosePrice] => 0.33930000 [lastPrice] => 0.33740000 [lastQty] => 955.70000000 [bidPrice] => 0.33730000 [bidQty] => 563.50000000 [askPrice] => 0.33740000 [askQty] => 942.60000000 [openPrice] => 0.33930000 [highPrice] => 0.34540000 [lowPrice] => 0.32350000 [volume] => 9801761.20000000 [quoteVolume] => 3288304.20034000 [openTime] => 1766723220633 [closeTime] => 1766809620633 [firstId] => 38956472 [lastId] => 39008118 [count] => 51647 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.33534287 [prevClosePrice] => 0.33930000 [lastPrice] => 0.33700000 [lastQty] => 299.70000000 [bidPrice] => 0.33710000 [bidQty] => 253.10000000 [askPrice] => 0.33720000 [askQty] => 402.10000000 [openPrice] => 0.33920000 [highPrice] => 0.34520000 [lowPrice] => 0.32350000 [volume] => 5824625.00000000 [quoteVolume] => 1953246.47909000 [openTime] => 1766723221053 [closeTime] => 1766809621053 [firstId] => 7448656 [lastId] => 7457026 [count] => 8371 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00086000 [priceChangePercent] => -1.697 [weightedAvgPrice] => 0.05044490 [prevClosePrice] => 0.05069000 [lastPrice] => 0.04983000 [lastQty] => 3280.00000000 [bidPrice] => 0.04982000 [bidQty] => 5541.00000000 [askPrice] => 0.04983000 [askQty] => 2227.00000000 [openPrice] => 0.05069000 [highPrice] => 0.05151000 [lowPrice] => 0.04951000 [volume] => 19824246.00000000 [quoteVolume] => 1000032.04376000 [openTime] => 1766723170042 [closeTime] => 1766809570042 [firstId] => 14498277 [lastId] => 14516990 [count] => 18714 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00079000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 0.05035632 [prevClosePrice] => 0.05064000 [lastPrice] => 0.04986000 [lastQty] => 111.00000000 [bidPrice] => 0.04980000 [bidQty] => 1670.00000000 [askPrice] => 0.04982000 [askQty] => 1670.00000000 [openPrice] => 0.05065000 [highPrice] => 0.05146000 [lowPrice] => 0.04951000 [volume] => 2318795.00000000 [quoteVolume] => 116765.98879000 [openTime] => 1766723222352 [closeTime] => 1766809622352 [firstId] => 3026032 [lastId] => 3030250 [count] => 4219 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.02473281 [prevClosePrice] => 0.02470000 [lastPrice] => 0.02510000 [lastQty] => 97702.30000000 [bidPrice] => 0.02510000 [bidQty] => 147830.70000000 [askPrice] => 0.02520000 [askQty] => 266785.60000000 [openPrice] => 0.02470000 [highPrice] => 0.02520000 [lowPrice] => 0.02430000 [volume] => 11223850.10000000 [quoteVolume] => 277597.32964000 [openTime] => 1766723209465 [closeTime] => 1766809609465 [firstId] => 8945823 [lastId] => 8949226 [count] => 3404 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.619 [weightedAvgPrice] => 0.02469829 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02510000 [lastQty] => 51394.60000000 [bidPrice] => 0.02510000 [bidQty] => 23668.60000000 [askPrice] => 0.02520000 [askQty] => 68542.30000000 [openPrice] => 0.02470000 [highPrice] => 0.02510000 [lowPrice] => 0.02430000 [volume] => 1506309.70000000 [quoteVolume] => 37203.27459000 [openTime] => 1766723190968 [closeTime] => 1766809590968 [firstId] => 1953039 [lastId] => 1953416 [count] => 378 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.01700000 [priceChangePercent] => 1.604 [weightedAvgPrice] => 1.05991136 [prevClosePrice] => 1.06000000 [lastPrice] => 1.07700000 [lastQty] => 873.50000000 [bidPrice] => 1.07700000 [bidQty] => 24061.60000000 [askPrice] => 1.07900000 [askQty] => 9034.70000000 [openPrice] => 1.06000000 [highPrice] => 1.07900000 [lowPrice] => 1.04400000 [volume] => 1180646.40000000 [quoteVolume] => 1251380.52890000 [openTime] => 1766723209369 [closeTime] => 1766809609369 [firstId] => 2212214 [lastId] => 2212794 [count] => 581 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.089 [weightedAvgPrice] => 0.22384035 [prevClosePrice] => 0.22820000 [lastPrice] => 0.22450000 [lastQty] => 55.60000000 [bidPrice] => 0.22480000 [bidQty] => 335.30000000 [askPrice] => 0.22650000 [askQty] => 2121.40000000 [openPrice] => 0.22430000 [highPrice] => 0.22670000 [lowPrice] => 0.22180000 [volume] => 3692.80000000 [quoteVolume] => 826.59763000 [openTime] => 1766723105621 [closeTime] => 1766809505621 [firstId] => 82733 [lastId] => 82761 [count] => 29 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.08800000 [priceChangePercent] => -0.605 [weightedAvgPrice] => 14.40734275 [prevClosePrice] => 14.56000000 [lastPrice] => 14.46600000 [lastQty] => 1708.10000000 [bidPrice] => 14.46800000 [bidQty] => 126.50000000 [askPrice] => 14.48300000 [askQty] => 126.50000000 [openPrice] => 14.55400000 [highPrice] => 14.83200000 [lowPrice] => 13.90200000 [volume] => 583885.70000000 [quoteVolume] => 8412241.40480000 [openTime] => 1766723206986 [closeTime] => 1766809606986 [firstId] => 2697362 [lastId] => 2699999 [count] => 2638 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00280000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.37776965 [prevClosePrice] => 0.37650000 [lastPrice] => 0.37940000 [lastQty] => 65.80000000 [bidPrice] => 0.37920000 [bidQty] => 119.40000000 [askPrice] => 0.37940000 [askQty] => 174.70000000 [openPrice] => 0.37660000 [highPrice] => 0.38110000 [lowPrice] => 0.37380000 [volume] => 599804.70000000 [quoteVolume] => 226588.01158000 [openTime] => 1766723172669 [closeTime] => 1766809572669 [firstId] => 29821656 [lastId] => 29825987 [count] => 4332 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.37752786 [prevClosePrice] => 0.37690000 [lastPrice] => 0.37950000 [lastQty] => 500.00000000 [bidPrice] => 0.37890000 [bidQty] => 651.00000000 [askPrice] => 0.37970000 [askQty] => 2900.40000000 [openPrice] => 0.37690000 [highPrice] => 0.38030000 [lowPrice] => 0.37440000 [volume] => 40828.60000000 [quoteVolume] => 15413.93391000 [openTime] => 1766723172628 [closeTime] => 1766809572628 [firstId] => 5133000 [lastId] => 5133181 [count] => 182 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.12000000 [priceChangePercent] => 0.741 [weightedAvgPrice] => 16.24547522 [prevClosePrice] => 16.33000000 [lastPrice] => 16.32000000 [lastQty] => 3059.10000000 [bidPrice] => 16.28000000 [bidQty] => 4634.80000000 [askPrice] => 16.32000000 [askQty] => 168.30000000 [openPrice] => 16.20000000 [highPrice] => 16.32000000 [lowPrice] => 16.08000000 [volume] => 37945.70000000 [quoteVolume] => 616445.92900000 [openTime] => 1766723093439 [closeTime] => 1766809493439 [firstId] => 1742253 [lastId] => 1742307 [count] => 55 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000063 [lastQty] => 1000.00000000 [bidPrice] => 0.00000063 [bidQty] => 72299.00000000 [askPrice] => 0.00000064 [askQty] => 174498.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000064 [lowPrice] => 0.00000063 [volume] => 4811.00000000 [quoteVolume] => 0.00304093 [openTime] => 1766721952991 [closeTime] => 1766808352991 [firstId] => 68492 [lastId] => 68501 [count] => 10 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00131000 [priceChangePercent] => -2.309 [weightedAvgPrice] => 0.05585157 [prevClosePrice] => 0.05672000 [lastPrice] => 0.05543000 [lastQty] => 206.00000000 [bidPrice] => 0.05541000 [bidQty] => 2493.00000000 [askPrice] => 0.05543000 [askQty] => 2817.00000000 [openPrice] => 0.05674000 [highPrice] => 0.05703000 [lowPrice] => 0.05460000 [volume] => 6416016.00000000 [quoteVolume] => 358344.54111000 [openTime] => 1766723212061 [closeTime] => 1766809612061 [firstId] => 4109384 [lastId] => 4112466 [count] => 3083 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.942 [weightedAvgPrice] => 0.04121400 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04200000 [lastQty] => 5901.50000000 [bidPrice] => 0.04190000 [bidQty] => 159465.90000000 [askPrice] => 0.04200000 [askQty] => 67948.10000000 [openPrice] => 0.04120000 [highPrice] => 0.04260000 [lowPrice] => 0.03990000 [volume] => 22175546.60000000 [quoteVolume] => 913943.03761000 [openTime] => 1766723216893 [closeTime] => 1766809616893 [firstId] => 8172766 [lastId] => 8182346 [count] => 9581 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00090000 [priceChangePercent] => 2.190 [weightedAvgPrice] => 0.04132669 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04200000 [lastQty] => 1988.00000000 [bidPrice] => 0.04190000 [bidQty] => 2983.20000000 [askPrice] => 0.04200000 [askQty] => 6078.50000000 [openPrice] => 0.04110000 [highPrice] => 0.04250000 [lowPrice] => 0.03990000 [volume] => 893997.00000000 [quoteVolume] => 36945.93537000 [openTime] => 1766723201770 [closeTime] => 1766809601770 [firstId] => 2053784 [lastId] => 2054580 [count] => 797 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.05400000 [priceChangePercent] => 3.068 [weightedAvgPrice] => 1.76914457 [prevClosePrice] => 1.76300000 [lastPrice] => 1.81400000 [lastQty] => 19155.90000000 [bidPrice] => 1.79900000 [bidQty] => 17227.90000000 [askPrice] => 1.80800000 [askQty] => 32263.10000000 [openPrice] => 1.76000000 [highPrice] => 1.81600000 [lowPrice] => 1.71000000 [volume] => 3487941.80000000 [quoteVolume] => 6170673.29840000 [openTime] => 1766723201854 [closeTime] => 1766809601854 [firstId] => 2347677 [lastId] => 2348302 [count] => 626 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00093219 [prevClosePrice] => 1.00120000 [lastPrice] => 1.00100000 [lastQty] => 219.00000000 [bidPrice] => 1.00100000 [bidQty] => 3897635.00000000 [askPrice] => 1.00110000 [askQty] => 2561350.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00130000 [lowPrice] => 1.00000000 [volume] => 263538545.00000000 [quoteVolume] => 263784213.62970000 [openTime] => 1766723223038 [closeTime] => 1766809623038 [firstId] => 1864395 [lastId] => 2961917 [count] => 1097523 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00125000 [priceChangePercent] => -4.363 [weightedAvgPrice] => 0.02833025 [prevClosePrice] => 0.02864000 [lastPrice] => 0.02740000 [lastQty] => 1.00000000 [bidPrice] => 0.02738000 [bidQty] => 3487.00000000 [askPrice] => 0.02740000 [askQty] => 365.00000000 [openPrice] => 0.02865000 [highPrice] => 0.02944000 [lowPrice] => 0.02724000 [volume] => 54640695.00000000 [quoteVolume] => 1547984.66515000 [openTime] => 1766723204901 [closeTime] => 1766809604901 [firstId] => 20255363 [lastId] => 20284575 [count] => 29213 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00124000 [priceChangePercent] => -4.328 [weightedAvgPrice] => 0.02825813 [prevClosePrice] => 0.02858000 [lastPrice] => 0.02741000 [lastQty] => 844.00000000 [bidPrice] => 0.02738000 [bidQty] => 5000.00000000 [askPrice] => 0.02740000 [askQty] => 460.00000000 [openPrice] => 0.02865000 [highPrice] => 0.02940000 [lowPrice] => 0.02720000 [volume] => 2736992.00000000 [quoteVolume] => 77342.28868000 [openTime] => 1766723171877 [closeTime] => 1766809571877 [firstId] => 3681459 [lastId] => 3683075 [count] => 1617 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -4.851 [weightedAvgPrice] => 0.02801533 [prevClosePrice] => 0.02857000 [lastPrice] => 0.02746000 [lastQty] => 218.00000000 [bidPrice] => 0.02729000 [bidQty] => 95703.00000000 [askPrice] => 0.02769000 [askQty] => 6000.00000000 [openPrice] => 0.02886000 [highPrice] => 0.02944000 [lowPrice] => 0.02746000 [volume] => 22436.00000000 [quoteVolume] => 628.55199000 [openTime] => 1766723201549 [closeTime] => 1766809601549 [firstId] => 281243 [lastId] => 281263 [count] => 21 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.04800000 [priceChangePercent] => -3.915 [weightedAvgPrice] => 1.21539942 [prevClosePrice] => 1.22300000 [lastPrice] => 1.17800000 [lastQty] => 1440.00000000 [bidPrice] => 1.17500000 [bidQty] => 10000.00000000 [askPrice] => 1.18100000 [askQty] => 80198.00000000 [openPrice] => 1.22600000 [highPrice] => 1.26000000 [lowPrice] => 1.17000000 [volume] => 2970587.00000000 [quoteVolume] => 3610449.70400000 [openTime] => 1766723221339 [closeTime] => 1766809621339 [firstId] => 1711687 [lastId] => 1712728 [count] => 1042 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000006 [priceChangePercent] => 3.429 [weightedAvgPrice] => 0.00000175 [prevClosePrice] => 0.00000176 [lastPrice] => 0.00000181 [lastQty] => 60.00000000 [bidPrice] => 0.00000180 [bidQty] => 5632.10000000 [askPrice] => 0.00000181 [askQty] => 632.70000000 [openPrice] => 0.00000175 [highPrice] => 0.00000181 [lowPrice] => 0.00000172 [volume] => 76525.70000000 [quoteVolume] => 0.13381839 [openTime] => 1766723070245 [closeTime] => 1766809470245 [firstId] => 76723 [lastId] => 76862 [count] => 140 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.08000000 [priceChangePercent] => 1.192 [weightedAvgPrice] => 6.57979603 [prevClosePrice] => 6.67000000 [lastPrice] => 6.79000000 [lastQty] => 224.80000000 [bidPrice] => 6.77000000 [bidQty] => 2983.90000000 [askPrice] => 6.79000000 [askQty] => 4637.90000000 [openPrice] => 6.71000000 [highPrice] => 9.00000000 [lowPrice] => 6.41000000 [volume] => 68457.20000000 [quoteVolume] => 450434.41300000 [openTime] => 1766723220892 [closeTime] => 1766809620892 [firstId] => 273251 [lastId] => 273979 [count] => 729 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00210000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.15416119 [prevClosePrice] => 0.15580000 [lastPrice] => 0.15840000 [lastQty] => 573.10000000 [bidPrice] => 0.15760000 [bidQty] => 523.10000000 [askPrice] => 0.15790000 [askQty] => 523.10000000 [openPrice] => 0.15630000 [highPrice] => 0.15870000 [lowPrice] => 0.14940000 [volume] => 453266.40000000 [quoteVolume] => 69876.08672000 [openTime] => 1766723221085 [closeTime] => 1766809621085 [firstId] => 1120932 [lastId] => 1121660 [count] => 729 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.219 [weightedAvgPrice] => 0.15347860 [prevClosePrice] => 0.15600000 [lastPrice] => 0.15780000 [lastQty] => 568.60000000 [bidPrice] => 0.15780000 [bidQty] => 3372.60000000 [askPrice] => 0.15790000 [askQty] => 2677.70000000 [openPrice] => 0.15590000 [highPrice] => 0.15880000 [lowPrice] => 0.14940000 [volume] => 9789216.90000000 [quoteVolume] => 1502435.26855000 [openTime] => 1766723222937 [closeTime] => 1766809622937 [firstId] => 13784164 [lastId] => 13799997 [count] => 15834 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00031000 [priceChangePercent] => -2.388 [weightedAvgPrice] => 0.01280161 [prevClosePrice] => 0.01298000 [lastPrice] => 0.01267000 [lastQty] => 1648.00000000 [bidPrice] => 0.01267000 [bidQty] => 115795.00000000 [askPrice] => 0.01269000 [askQty] => 74947.00000000 [openPrice] => 0.01298000 [highPrice] => 0.01312000 [lowPrice] => 0.01246000 [volume] => 47732576.00000000 [quoteVolume] => 611053.82865000 [openTime] => 1766723223154 [closeTime] => 1766809623154 [firstId] => 11932677 [lastId] => 11938352 [count] => 5676 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00027000 [priceChangePercent] => -2.085 [weightedAvgPrice] => 0.01276351 [prevClosePrice] => 0.01298000 [lastPrice] => 0.01268000 [lastQty] => 4.00000000 [bidPrice] => 0.01267000 [bidQty] => 1490.00000000 [askPrice] => 0.01268000 [askQty] => 3855.00000000 [openPrice] => 0.01295000 [highPrice] => 0.01311000 [lowPrice] => 0.01247000 [volume] => 7601947.00000000 [quoteVolume] => 97027.53236000 [openTime] => 1766723223150 [closeTime] => 1766809623150 [firstId] => 1994572 [lastId] => 1996071 [count] => 1500 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -2.383 [weightedAvgPrice] => 0.01282532 [prevClosePrice] => 0.01300000 [lastPrice] => 0.01270000 [lastQty] => 2040.00000000 [bidPrice] => 0.01268000 [bidQty] => 4751.00000000 [askPrice] => 0.01271000 [askQty] => 7870.00000000 [openPrice] => 0.01301000 [highPrice] => 0.01312000 [lowPrice] => 0.01251000 [volume] => 930036.00000000 [quoteVolume] => 11928.00664000 [openTime] => 1766723213107 [closeTime] => 1766809613107 [firstId] => 238104 [lastId] => 238191 [count] => 88 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.978 [weightedAvgPrice] => 0.54616496 [prevClosePrice] => 0.55600000 [lastPrice] => 0.54500000 [lastQty] => 13737.00000000 [bidPrice] => 0.54400000 [bidQty] => 3206.00000000 [askPrice] => 0.54500000 [askQty] => 82301.00000000 [openPrice] => 0.55600000 [highPrice] => 0.56100000 [lowPrice] => 0.53600000 [volume] => 9512134.00000000 [quoteVolume] => 5195194.30600000 [openTime] => 1766723101447 [closeTime] => 1766809501447 [firstId] => 1720492 [lastId] => 1721293 [count] => 802 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.02000000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 0.68114525 [prevClosePrice] => 0.66900000 [lastPrice] => 0.69400000 [lastQty] => 5400.00000000 [bidPrice] => 0.69200000 [bidQty] => 2700.00000000 [askPrice] => 0.69300000 [askQty] => 209466.50000000 [openPrice] => 0.67400000 [highPrice] => 0.69400000 [lowPrice] => 0.66700000 [volume] => 8783014.20000000 [quoteVolume] => 5982508.36290000 [openTime] => 1766723032854 [closeTime] => 1766809432854 [firstId] => 1697075 [lastId] => 1697786 [count] => 712 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.06000000 [priceChangePercent] => 0.137 [weightedAvgPrice] => 43.74103766 [prevClosePrice] => 43.78000000 [lastPrice] => 43.86000000 [lastQty] => 61.17000000 [bidPrice] => 43.86000000 [bidQty] => 3530.79000000 [askPrice] => 43.88000000 [askQty] => 3417.20000000 [openPrice] => 43.80000000 [highPrice] => 43.95000000 [lowPrice] => 43.49000000 [volume] => 339647.38000000 [quoteVolume] => 14856528.84030000 [openTime] => 1766723221105 [closeTime] => 1766809621105 [firstId] => 277009 [lastId] => 280606 [count] => 3598 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.24000000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 156.78074950 [prevClosePrice] => 156.55000000 [lastPrice] => 156.82000000 [lastQty] => 15.62300000 [bidPrice] => 156.81000000 [bidQty] => 866.72200000 [askPrice] => 156.82000000 [askQty] => 354.89000000 [openPrice] => 156.58000000 [highPrice] => 157.06000000 [lowPrice] => 156.56000000 [volume] => 212427.55700000 [quoteVolume] => 33304551.60137000 [openTime] => 1766723203438 [closeTime] => 1766809603438 [firstId] => 559256 [lastId] => 559806 [count] => 551 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.982 [weightedAvgPrice] => 0.07525914 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07420000 [lastQty] => 6331.70000000 [bidPrice] => 0.07420000 [bidQty] => 2385.20000000 [askPrice] => 0.07430000 [askQty] => 22522.70000000 [openPrice] => 0.07570000 [highPrice] => 0.07690000 [lowPrice] => 0.07370000 [volume] => 21798762.40000000 [quoteVolume] => 1640556.15594000 [openTime] => 1766723206946 [closeTime] => 1766809606946 [firstId] => 12502943 [lastId] => 12514260 [count] => 11318 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 0.07499652 [prevClosePrice] => 0.07560000 [lastPrice] => 0.07410000 [lastQty] => 64151.50000000 [bidPrice] => 0.07410000 [bidQty] => 14173.50000000 [askPrice] => 0.07420000 [askQty] => 7397.50000000 [openPrice] => 0.07560000 [highPrice] => 0.07680000 [lowPrice] => 0.07370000 [volume] => 3432390.00000000 [quoteVolume] => 257417.29180000 [openTime] => 1766723200777 [closeTime] => 1766809600777 [firstId] => 1487919 [lastId] => 1490191 [count] => 2273 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.852 [weightedAvgPrice] => 3.22451271 [prevClosePrice] => 3.25000000 [lastPrice] => 3.18000000 [lastQty] => 23769.80000000 [bidPrice] => 3.18000000 [bidQty] => 213442.60000000 [askPrice] => 3.19000000 [askQty] => 154704.50000000 [openPrice] => 3.24000000 [highPrice] => 3.31000000 [lowPrice] => 3.16000000 [volume] => 12168707.70000000 [quoteVolume] => 39238152.62400000 [openTime] => 1766723213619 [closeTime] => 1766809613619 [firstId] => 2756833 [lastId] => 2759474 [count] => 2642 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00216000 [priceChangePercent] => 11.569 [weightedAvgPrice] => 0.02026077 [prevClosePrice] => 0.01867000 [lastPrice] => 0.02083000 [lastQty] => 371.00000000 [bidPrice] => 0.02083000 [bidQty] => 5333.00000000 [askPrice] => 0.02085000 [askQty] => 14494.00000000 [openPrice] => 0.01867000 [highPrice] => 0.02146000 [lowPrice] => 0.01867000 [volume] => 154313938.00000000 [quoteVolume] => 3126518.86181000 [openTime] => 1766723222557 [closeTime] => 1766809622557 [firstId] => 5413628 [lastId] => 5448286 [count] => 34659 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00206000 [priceChangePercent] => 10.981 [weightedAvgPrice] => 0.02063758 [prevClosePrice] => 0.01867000 [lastPrice] => 0.02082000 [lastQty] => 4221.00000000 [bidPrice] => 0.02080000 [bidQty] => 4221.00000000 [askPrice] => 0.02083000 [askQty] => 8987.00000000 [openPrice] => 0.01876000 [highPrice] => 0.02143000 [lowPrice] => 0.01876000 [volume] => 12189964.00000000 [quoteVolume] => 251571.36688000 [openTime] => 1766723215166 [closeTime] => 1766809615166 [firstId] => 566246 [lastId] => 569093 [count] => 2848 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.08600000 [priceChangePercent] => 10.683 [weightedAvgPrice] => 0.88291334 [prevClosePrice] => 0.79900000 [lastPrice] => 0.89100000 [lastQty] => 16866.00000000 [bidPrice] => 0.89400000 [bidQty] => 2278.00000000 [askPrice] => 0.89500000 [askQty] => 7278.00000000 [openPrice] => 0.80500000 [highPrice] => 0.94500000 [lowPrice] => 0.80500000 [volume] => 33943641.00000000 [quoteVolume] => 29969293.33200000 [openTime] => 1766723210491 [closeTime] => 1766809610491 [firstId] => 757048 [lastId] => 761837 [count] => 4790 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.693 [weightedAvgPrice] => 0.10028473 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10030000 [lastQty] => 109.68000000 [bidPrice] => 0.10020000 [bidQty] => 4903.75000000 [askPrice] => 0.10040000 [askQty] => 526.60000000 [openPrice] => 0.10100000 [highPrice] => 0.10160000 [lowPrice] => 0.09850000 [volume] => 173410.66000000 [quoteVolume] => 17390.44130700 [openTime] => 1766723220622 [closeTime] => 1766809620622 [firstId] => 985586 [lastId] => 986549 [count] => 964 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 0.57108446 [prevClosePrice] => 0.57900000 [lastPrice] => 0.56800000 [lastQty] => 50.00000000 [bidPrice] => 0.57000000 [bidQty] => 1162.00000000 [askPrice] => 0.57300000 [askQty] => 1194.90000000 [openPrice] => 0.57700000 [highPrice] => 0.57900000 [lowPrice] => 0.56600000 [volume] => 3903.70000000 [quoteVolume] => 2229.34240000 [openTime] => 1766722958690 [closeTime] => 1766809358690 [firstId] => 124471 [lastId] => 124529 [count] => 59 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.592 [weightedAvgPrice] => 0.28430561 [prevClosePrice] => 0.28910000 [lastPrice] => 0.28440000 [lastQty] => 260.00000000 [bidPrice] => 0.28440000 [bidQty] => 6945.70000000 [askPrice] => 0.28580000 [askQty] => 1751.50000000 [openPrice] => 0.28900000 [highPrice] => 0.29090000 [lowPrice] => 0.27760000 [volume] => 81468.20000000 [quoteVolume] => 23161.86633000 [openTime] => 1766723197325 [closeTime] => 1766809597325 [firstId] => 232340 [lastId] => 232497 [count] => 158 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00089900 [priceChangePercent] => 4.257 [weightedAvgPrice] => 0.02169109 [prevClosePrice] => 0.02111500 [lastPrice] => 0.02201600 [lastQty] => 455.00000000 [bidPrice] => 0.02201500 [bidQty] => 455.00000000 [askPrice] => 0.02202600 [askQty] => 5646.00000000 [openPrice] => 0.02111700 [highPrice] => 0.02301900 [lowPrice] => 0.02072100 [volume] => 153864471.00000000 [quoteVolume] => 3337487.92962100 [openTime] => 1766723221078 [closeTime] => 1766809621078 [firstId] => 42508866 [lastId] => 42649420 [count] => 140555 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00090300 [priceChangePercent] => 4.271 [weightedAvgPrice] => 0.02161702 [prevClosePrice] => 0.02109100 [lastPrice] => 0.02204500 [lastQty] => 27348.00000000 [bidPrice] => 0.02197700 [bidQty] => 2647.00000000 [askPrice] => 0.02203800 [askQty] => 2647.00000000 [openPrice] => 0.02114200 [highPrice] => 0.02297700 [lowPrice] => 0.02069400 [volume] => 13815401.00000000 [quoteVolume] => 298647.81883600 [openTime] => 1766723220610 [closeTime] => 1766809620610 [firstId] => 6190795 [lastId] => 6193494 [count] => 2700 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.03710000 [priceChangePercent] => 4.088 [weightedAvgPrice] => 0.92908989 [prevClosePrice] => 0.90440000 [lastPrice] => 0.94460000 [lastQty] => 2025.00000000 [bidPrice] => 0.94420000 [bidQty] => 2025.00000000 [askPrice] => 0.94520000 [askQty] => 2025.00000000 [openPrice] => 0.90750000 [highPrice] => 0.98500000 [lowPrice] => 0.88860000 [volume] => 77871801.00000000 [quoteVolume] => 72349902.69350000 [openTime] => 1766723220765 [closeTime] => 1766809620765 [firstId] => 6710542 [lastId] => 6731534 [count] => 20993 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00360000 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.10398416 [prevClosePrice] => 0.10570000 [lastPrice] => 0.10210000 [lastQty] => 203.90000000 [bidPrice] => 0.10190000 [bidQty] => 6500.10000000 [askPrice] => 0.10210000 [askQty] => 19304.30000000 [openPrice] => 0.10570000 [highPrice] => 0.10750000 [lowPrice] => 0.10040000 [volume] => 15325155.40000000 [quoteVolume] => 1593573.41634000 [openTime] => 1766723210040 [closeTime] => 1766809610040 [firstId] => 15519434 [lastId] => 15535409 [count] => 15976 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00330000 [priceChangePercent] => -3.137 [weightedAvgPrice] => 0.10431959 [prevClosePrice] => 0.10640000 [lastPrice] => 0.10190000 [lastQty] => 100.00000000 [bidPrice] => 0.10180000 [bidQty] => 1000.00000000 [askPrice] => 0.10210000 [askQty] => 3954.80000000 [openPrice] => 0.10520000 [highPrice] => 0.10730000 [lowPrice] => 0.10030000 [volume] => 312390.50000000 [quoteVolume] => 32588.44828000 [openTime] => 1766723138910 [closeTime] => 1766809538910 [firstId] => 1128199 [lastId] => 1128578 [count] => 380 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00000218 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00011159 [prevClosePrice] => 0.00011489 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011152 [highPrice] => 0.00011347 [lowPrice] => 0.00010934 [volume] => 2758.10000000 [quoteVolume] => 0.30777737 [openTime] => 1766026815231 [closeTime] => 1766113215231 [firstId] => 65968 [lastId] => 65978 [count] => 11 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00330000 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.10410015 [prevClosePrice] => 0.10730000 [lastPrice] => 0.10230000 [lastQty] => 53.80000000 [bidPrice] => 0.10200000 [bidQty] => 6575.10000000 [askPrice] => 0.10220000 [askQty] => 53.90000000 [openPrice] => 0.10560000 [highPrice] => 0.10750000 [lowPrice] => 0.10050000 [volume] => 284165.10000000 [quoteVolume] => 29581.62819000 [openTime] => 1766723138976 [closeTime] => 1766809538976 [firstId] => 384574 [lastId] => 384840 [count] => 267 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => -0.16000000 [priceChangePercent] => -3.540 [weightedAvgPrice] => 4.46837301 [prevClosePrice] => 4.54000000 [lastPrice] => 4.36000000 [lastQty] => 30.60000000 [bidPrice] => 4.36000000 [bidQty] => 7527.20000000 [askPrice] => 4.38000000 [askQty] => 5119.10000000 [openPrice] => 4.52000000 [highPrice] => 4.63000000 [lowPrice] => 4.32000000 [volume] => 2748592.00000000 [quoteVolume] => 12281734.30200000 [openTime] => 1766722991515 [closeTime] => 1766809391515 [firstId] => 1628741 [lastId] => 1630352 [count] => 1612 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00027000 [priceChangePercent] => 1.601 [weightedAvgPrice] => 0.01684096 [prevClosePrice] => 0.01669000 [lastPrice] => 0.01713000 [lastQty] => 11746.00 [bidPrice] => 0.01706000 [bidQty] => 200000.00 [askPrice] => 0.01708000 [askQty] => 260000.00 [openPrice] => 0.01686000 [highPrice] => 0.01713000 [lowPrice] => 0.01652000 [volume] => 26474043.00 [quoteVolume] => 445848.22500000 [openTime] => 1766723028999 [closeTime] => 1766809428999 [firstId] => 63244 [lastId] => 63266 [count] => 23 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00054000 [priceChangePercent] => -1.989 [weightedAvgPrice] => 0.02662722 [prevClosePrice] => 0.02713000 [lastPrice] => 0.02661000 [lastQty] => 9731.00000000 [bidPrice] => 0.02661000 [bidQty] => 2697.00000000 [askPrice] => 0.02662000 [askQty] => 4050.00000000 [openPrice] => 0.02715000 [highPrice] => 0.02722000 [lowPrice] => 0.02623000 [volume] => 29225652.00000000 [quoteVolume] => 778197.90530000 [openTime] => 1766723101543 [closeTime] => 1766809501543 [firstId] => 24505968 [lastId] => 24511973 [count] => 6006 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00057000 [priceChangePercent] => -2.101 [weightedAvgPrice] => 0.02666179 [prevClosePrice] => 0.02706000 [lastPrice] => 0.02656000 [lastQty] => 5000.00000000 [bidPrice] => 0.02659000 [bidQty] => 12279.00000000 [askPrice] => 0.02663000 [askQty] => 8900.00000000 [openPrice] => 0.02713000 [highPrice] => 0.02720000 [lowPrice] => 0.02627000 [volume] => 1303429.00000000 [quoteVolume] => 34751.75183000 [openTime] => 1766723000804 [closeTime] => 1766809400804 [firstId] => 2284794 [lastId] => 2285027 [count] => 234 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.01950000 [priceChangePercent] => -1.678 [weightedAvgPrice] => 1.14147001 [prevClosePrice] => 1.16280000 [lastPrice] => 1.14290000 [lastQty] => 1518.00000000 [bidPrice] => 1.14210000 [bidQty] => 1518.00000000 [askPrice] => 1.14260000 [askQty] => 3480.00000000 [openPrice] => 1.16240000 [highPrice] => 1.16270000 [lowPrice] => 1.12510000 [volume] => 8178426.00000000 [quoteVolume] => 9335427.97200000 [openTime] => 1766723223189 [closeTime] => 1766809623189 [firstId] => 4176961 [lastId] => 4178744 [count] => 1784 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.32100000 [priceChangePercent] => 11.212 [weightedAvgPrice] => 3.07414013 [prevClosePrice] => 2.87100000 [lastPrice] => 3.18400000 [lastQty] => 2.01000000 [bidPrice] => 3.17700000 [bidQty] => 97.68000000 [askPrice] => 3.18200000 [askQty] => 21.76000000 [openPrice] => 2.86300000 [highPrice] => 3.30700000 [lowPrice] => 2.77900000 [volume] => 45380.06000000 [quoteVolume] => 139504.66364000 [openTime] => 1766723222720 [closeTime] => 1766809622720 [firstId] => 296190 [lastId] => 297656 [count] => 1467 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00013000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 0.00675618 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00692000 [lastQty] => 34199.40000000 [bidPrice] => 0.00692000 [bidQty] => 261424.30000000 [askPrice] => 0.00695000 [askQty] => 128489.50000000 [openPrice] => 0.00679000 [highPrice] => 0.00696000 [lowPrice] => 0.00664000 [volume] => 8023638.10000000 [quoteVolume] => 54209.13571700 [openTime] => 1766723180236 [closeTime] => 1766809580236 [firstId] => 191825 [lastId] => 192179 [count] => 355 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.29401603 [prevClosePrice] => 0.29240000 [lastPrice] => 0.29260000 [lastQty] => 382.50000000 [bidPrice] => 0.29190000 [bidQty] => 927.10000000 [askPrice] => 0.29210000 [askQty] => 382.50000000 [openPrice] => 0.29230000 [highPrice] => 0.29730000 [lowPrice] => 0.28870000 [volume] => 799439.40000000 [quoteVolume] => 235047.99708000 [openTime] => 1766723173539 [closeTime] => 1766809573539 [firstId] => 11221364 [lastId] => 11224366 [count] => 3003 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 0.29433981 [prevClosePrice] => 0.29400000 [lastPrice] => 0.29230000 [lastQty] => 136.20000000 [bidPrice] => 0.29160000 [bidQty] => 449.60000000 [askPrice] => 0.29210000 [askQty] => 200.00000000 [openPrice] => 0.29300000 [highPrice] => 0.29590000 [lowPrice] => 0.29050000 [volume] => 17769.40000000 [quoteVolume] => 5230.24181000 [openTime] => 1766723222377 [closeTime] => 1766809622377 [firstId] => 925794 [lastId] => 925887 [count] => 94 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00000150 [priceChangePercent] => -0.428 [weightedAvgPrice] => 0.00034921 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00034900 [lastQty] => 4318.10000000 [bidPrice] => 0.00034940 [bidQty] => 57.30000000 [askPrice] => 0.00035440 [askQty] => 138.30000000 [openPrice] => 0.00035050 [highPrice] => 0.00035050 [lowPrice] => 0.00034900 [volume] => 5075.80000000 [quoteVolume] => 1.77250507 [openTime] => 1766723221405 [closeTime] => 1766809621405 [firstId] => 14298 [lastId] => 14304 [count] => 7 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.03000000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 12.61172410 [prevClosePrice] => 12.52000000 [lastPrice] => 12.60000000 [lastQty] => 140.00000000 [bidPrice] => 12.53000000 [bidQty] => 143.40000000 [askPrice] => 12.54000000 [askQty] => 143.40000000 [openPrice] => 12.57000000 [highPrice] => 12.73000000 [lowPrice] => 12.44000000 [volume] => 199777.30000000 [quoteVolume] => 2519536.19000000 [openTime] => 1766723173555 [closeTime] => 1766809573555 [firstId] => 1374637 [lastId] => 1375078 [count] => 442 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 48.40000000 [priceChangePercent] => 10.804 [weightedAvgPrice] => 479.72387678 [prevClosePrice] => 439.40000000 [lastPrice] => 496.40000000 [lastQty] => 31.20000000 [bidPrice] => 497.50000000 [bidQty] => 39.00000000 [askPrice] => 501.10000000 [askQty] => 20.00000000 [openPrice] => 448.00000000 [highPrice] => 510.30000000 [lowPrice] => 441.00000000 [volume] => 14886.60000000 [quoteVolume] => 7141457.46400000 [openTime] => 1766723220543 [closeTime] => 1766809620543 [firstId] => 53407 [lastId] => 54083 [count] => 677 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.032 [weightedAvgPrice] => 0.01545153 [prevClosePrice] => 0.01545000 [lastPrice] => 0.01566000 [lastQty] => 540.00000000 [bidPrice] => 0.01560000 [bidQty] => 5158.20000000 [askPrice] => 0.01563000 [askQty] => 4526.40000000 [openPrice] => 0.01550000 [highPrice] => 0.01567000 [lowPrice] => 0.01525000 [volume] => 479231.80000000 [quoteVolume] => 7404.86256700 [openTime] => 1766723120067 [closeTime] => 1766809520067 [firstId] => 109124 [lastId] => 109271 [count] => 148 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.00700000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 0.83773908 [prevClosePrice] => 0.85000000 [lastPrice] => 0.84300000 [lastQty] => 6.28000000 [bidPrice] => 0.84300000 [bidQty] => 697.27000000 [askPrice] => 0.84400000 [askQty] => 703.92000000 [openPrice] => 0.85000000 [highPrice] => 0.85700000 [lowPrice] => 0.82200000 [volume] => 29469.78000000 [quoteVolume] => 24687.98646000 [openTime] => 1766723103734 [closeTime] => 1766809503734 [firstId] => 239610 [lastId] => 240140 [count] => 531 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.19000000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 26.17611260 [prevClosePrice] => 26.42000000 [lastPrice] => 26.65000000 [lastQty] => 11.52000000 [bidPrice] => 26.60000000 [bidQty] => 21.21400000 [askPrice] => 26.65000000 [askQty] => 22.62400000 [openPrice] => 26.46000000 [highPrice] => 26.72000000 [lowPrice] => 25.86000000 [volume] => 2919.42000000 [quoteVolume] => 76419.06664000 [openTime] => 1766723208623 [closeTime] => 1766809608623 [firstId] => 197000 [lastId] => 197600 [count] => 601 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => -0.00360000 [priceChangePercent] => -1.738 [weightedAvgPrice] => 0.20427519 [prevClosePrice] => 0.20710000 [lastPrice] => 0.20350000 [lastQty] => 241.30000000 [bidPrice] => 0.20340000 [bidQty] => 1305.30000000 [askPrice] => 0.20350000 [askQty] => 1457.80000000 [openPrice] => 0.20710000 [highPrice] => 0.20900000 [lowPrice] => 0.20170000 [volume] => 3622513.70000000 [quoteVolume] => 739989.65760000 [openTime] => 1766723220807 [closeTime] => 1766809620807 [firstId] => 37429805 [lastId] => 37440624 [count] => 10820 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.595 [weightedAvgPrice] => 0.20454980 [prevClosePrice] => 0.20700000 [lastPrice] => 0.20360000 [lastQty] => 51.60000000 [bidPrice] => 0.20330000 [bidQty] => 51.60000000 [askPrice] => 0.20350000 [askQty] => 51.60000000 [openPrice] => 0.20690000 [highPrice] => 0.20900000 [lowPrice] => 0.20170000 [volume] => 235278.40000000 [quoteVolume] => 48126.14932000 [openTime] => 1766723150209 [closeTime] => 1766809550209 [firstId] => 3136960 [lastId] => 3141172 [count] => 4213 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000234 [priceChangePercent] => -0.949 [weightedAvgPrice] => 0.00024425 [prevClosePrice] => 0.00024637 [lastPrice] => 0.00024411 [lastQty] => 51.60000000 [bidPrice] => 0.00024355 [bidQty] => 51.70000000 [askPrice] => 0.00024378 [askQty] => 51.60000000 [openPrice] => 0.00024645 [highPrice] => 0.00024830 [lowPrice] => 0.00023986 [volume] => 57192.10000000 [quoteVolume] => 13.96889228 [openTime] => 1766723194209 [closeTime] => 1766809594209 [firstId] => 231257 [lastId] => 232345 [count] => 1089 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 0.20477309 [prevClosePrice] => 0.20710000 [lastPrice] => 0.20360000 [lastQty] => 100.40000000 [bidPrice] => 0.20360000 [bidQty] => 100.40000000 [askPrice] => 0.20380000 [askQty] => 1279.50000000 [openPrice] => 0.20710000 [highPrice] => 0.20900000 [lowPrice] => 0.20190000 [volume] => 177300.80000000 [quoteVolume] => 36306.43256000 [openTime] => 1766723220910 [closeTime] => 1766809620910 [firstId] => 820913 [lastId] => 823434 [count] => 2522 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => -0.15000000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 8.74840752 [prevClosePrice] => 8.98000000 [lastPrice] => 8.72000000 [lastQty] => 59.90000000 [bidPrice] => 8.73000000 [bidQty] => 5841.50000000 [askPrice] => 8.75000000 [askQty] => 5518.00000000 [openPrice] => 8.87000000 [highPrice] => 8.90000000 [lowPrice] => 8.65000000 [volume] => 62495.80000000 [quoteVolume] => 546738.72700000 [openTime] => 1766723181553 [closeTime] => 1766809581553 [firstId] => 1489401 [lastId] => 1489603 [count] => 203 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00650000 [priceChangePercent] => 7.488 [weightedAvgPrice] => 0.08997970 [prevClosePrice] => 0.08670000 [lastPrice] => 0.09330000 [lastQty] => 1296.00000000 [bidPrice] => 0.09310000 [bidQty] => 3774.00000000 [askPrice] => 0.09320000 [askQty] => 9763.50000000 [openPrice] => 0.08680000 [highPrice] => 0.09500000 [lowPrice] => 0.08570000 [volume] => 7043739.70000000 [quoteVolume] => 633793.61755000 [openTime] => 1766723221945 [closeTime] => 1766809621945 [firstId] => 10797694 [lastId] => 10812148 [count] => 14455 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00620000 [priceChangePercent] => 7.126 [weightedAvgPrice] => 0.09030379 [prevClosePrice] => 0.08660000 [lastPrice] => 0.09320000 [lastQty] => 244.60000000 [bidPrice] => 0.09310000 [bidQty] => 244.60000000 [askPrice] => 0.09350000 [askQty] => 244.60000000 [openPrice] => 0.08700000 [highPrice] => 0.09490000 [lowPrice] => 0.08580000 [volume] => 160562.40000000 [quoteVolume] => 14499.39303000 [openTime] => 1766723203692 [closeTime] => 1766809603692 [firstId] => 1598534 [lastId] => 1598964 [count] => 431 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.26900000 [priceChangePercent] => 7.210 [weightedAvgPrice] => 3.88844124 [prevClosePrice] => 3.70300000 [lastPrice] => 4.00000000 [lastQty] => 666.70000000 [bidPrice] => 4.00000000 [bidQty] => 5839.40000000 [askPrice] => 4.00600000 [askQty] => 1570.70000000 [openPrice] => 3.73100000 [highPrice] => 4.07100000 [lowPrice] => 3.68600000 [volume] => 1369499.70000000 [quoteVolume] => 5325219.11110000 [openTime] => 1766723221466 [closeTime] => 1766809621466 [firstId] => 1888689 [lastId] => 1889742 [count] => 1054 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00034000 [priceChangePercent] => 0.933 [weightedAvgPrice] => 0.03645252 [prevClosePrice] => 0.03631000 [lastPrice] => 0.03679000 [lastQty] => 62074.00000000 [bidPrice] => 0.03671000 [bidQty] => 48516.00000000 [askPrice] => 0.03679000 [askQty] => 52480.00000000 [openPrice] => 0.03645000 [highPrice] => 0.03696000 [lowPrice] => 0.03594000 [volume] => 2451848.00000000 [quoteVolume] => 89376.04665000 [openTime] => 1766723221817 [closeTime] => 1766809621817 [firstId] => 288034 [lastId] => 288423 [count] => 390 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00016000 [priceChangePercent] => 1.507 [weightedAvgPrice] => 0.01060451 [prevClosePrice] => 0.01057000 [lastPrice] => 0.01078000 [lastQty] => 1079.30000000 [bidPrice] => 0.01074000 [bidQty] => 13458.80000000 [askPrice] => 0.01075000 [askQty] => 7931.20000000 [openPrice] => 0.01062000 [highPrice] => 0.01081000 [lowPrice] => 0.01041000 [volume] => 3886074.90000000 [quoteVolume] => 41209.91380900 [openTime] => 1766723056141 [closeTime] => 1766809456141 [firstId] => 231489 [lastId] => 231830 [count] => 342 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.05300000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 1.85521272 [prevClosePrice] => 1.86600000 [lastPrice] => 1.81700000 [lastQty] => 23.98200000 [bidPrice] => 1.81700000 [bidQty] => 479.02400000 [askPrice] => 1.82200000 [askQty] => 48.81800000 [openPrice] => 1.87000000 [highPrice] => 1.88900000 [lowPrice] => 1.80400000 [volume] => 6405.75700000 [quoteVolume] => 11884.04188300 [openTime] => 1766723221140 [closeTime] => 1766809621140 [firstId] => 168414 [lastId] => 168525 [count] => 112 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00003100 [priceChangePercent] => 1.800 [weightedAvgPrice] => 0.00172716 [prevClosePrice] => 0.00171700 [lastPrice] => 0.00175300 [lastQty] => 29092.00000000 [bidPrice] => 0.00174300 [bidQty] => 13666.00000000 [askPrice] => 0.00174800 [askQty] => 85226.00000000 [openPrice] => 0.00172200 [highPrice] => 0.00175700 [lowPrice] => 0.00169000 [volume] => 2785107.00000000 [quoteVolume] => 4810.31888500 [openTime] => 1766723063070 [closeTime] => 1766809463070 [firstId] => 227569 [lastId] => 227670 [count] => 102 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00730000 [priceChangePercent] => 4.583 [weightedAvgPrice] => 0.16347587 [prevClosePrice] => 0.15950000 [lastPrice] => 0.16660000 [lastQty] => 770.80000000 [bidPrice] => 0.16680000 [bidQty] => 540.00000000 [askPrice] => 0.16730000 [askQty] => 540.00000000 [openPrice] => 0.15930000 [highPrice] => 0.16980000 [lowPrice] => 0.15900000 [volume] => 175978.30000000 [quoteVolume] => 28768.20495000 [openTime] => 1766723175395 [closeTime] => 1766809575395 [firstId] => 288642 [lastId] => 289056 [count] => 415 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => -0.00480000 [priceChangePercent] => -4.267 [weightedAvgPrice] => 0.10982436 [prevClosePrice] => 0.11260000 [lastPrice] => 0.10770000 [lastQty] => 765.50000000 [bidPrice] => 0.10770000 [bidQty] => 9910.20000000 [askPrice] => 0.10780000 [askQty] => 2231.80000000 [openPrice] => 0.11250000 [highPrice] => 0.11360000 [lowPrice] => 0.10710000 [volume] => 4528695.90000000 [quoteVolume] => 497361.11924000 [openTime] => 1766723199026 [closeTime] => 1766809599026 [firstId] => 17652833 [lastId] => 17662215 [count] => 9383 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00470000 [priceChangePercent] => -4.178 [weightedAvgPrice] => 0.11037693 [prevClosePrice] => 0.11230000 [lastPrice] => 0.10780000 [lastQty] => 759.30000000 [bidPrice] => 0.10770000 [bidQty] => 759.30000000 [askPrice] => 0.10780000 [askQty] => 2137.30000000 [openPrice] => 0.11250000 [highPrice] => 0.11360000 [lowPrice] => 0.10710000 [volume] => 653247.80000000 [quoteVolume] => 72103.48993000 [openTime] => 1766723110425 [closeTime] => 1766809510425 [firstId] => 1755003 [lastId] => 1755920 [count] => 918 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000140 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.00013590 [prevClosePrice] => 0.00013200 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013790 [highPrice] => 0.00013890 [lowPrice] => 0.00013110 [volume] => 20581.80000000 [quoteVolume] => 2.79713852 [openTime] => 1766631608911 [closeTime] => 1766718008911 [firstId] => 20849 [lastId] => 20898 [count] => 50 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => -0.19000000 [priceChangePercent] => -3.942 [weightedAvgPrice] => 4.72028522 [prevClosePrice] => 4.82000000 [lastPrice] => 4.63000000 [lastQty] => 300.00000000 [bidPrice] => 4.62000000 [bidQty] => 17640.60000000 [askPrice] => 4.63000000 [askQty] => 7414.00000000 [openPrice] => 4.82000000 [highPrice] => 4.86000000 [lowPrice] => 4.60000000 [volume] => 590779.20000000 [quoteVolume] => 2788646.32600000 [openTime] => 1766722858555 [closeTime] => 1766809258555 [firstId] => 2090336 [lastId] => 2092273 [count] => 1938 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00002900 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.00136813 [prevClosePrice] => 0.00135400 [lastPrice] => 0.00138200 [lastQty] => 5932.00000000 [bidPrice] => 0.00138200 [bidQty] => 134909.00000000 [askPrice] => 0.00138300 [askQty] => 72777.00000000 [openPrice] => 0.00135300 [highPrice] => 0.00138800 [lowPrice] => 0.00135000 [volume] => 136517910.00000000 [quoteVolume] => 186773.77868300 [openTime] => 1766723121842 [closeTime] => 1766809521842 [firstId] => 8536535 [lastId] => 8539447 [count] => 2913 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00031000 [priceChangePercent] => 5.391 [weightedAvgPrice] => 0.00604806 [prevClosePrice] => 0.00576000 [lastPrice] => 0.00606000 [lastQty] => 75072.00000000 [bidPrice] => 0.00606000 [bidQty] => 274524.00000000 [askPrice] => 0.00607000 [askQty] => 229583.00000000 [openPrice] => 0.00575000 [highPrice] => 0.00650000 [lowPrice] => 0.00572000 [volume] => 380848823.00000000 [quoteVolume] => 2303397.67833000 [openTime] => 1766723219672 [closeTime] => 1766809619672 [firstId] => 9555283 [lastId] => 9583330 [count] => 28048 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00028000 [priceChangePercent] => 4.844 [weightedAvgPrice] => 0.00606466 [prevClosePrice] => 0.00575000 [lastPrice] => 0.00606000 [lastQty] => 139464.00000000 [bidPrice] => 0.00605000 [bidQty] => 233404.00000000 [askPrice] => 0.00607000 [askQty] => 26112.00000000 [openPrice] => 0.00578000 [highPrice] => 0.00650000 [lowPrice] => 0.00574000 [volume] => 34496288.00000000 [quoteVolume] => 209208.16919000 [openTime] => 1766723157914 [closeTime] => 1766809557914 [firstId] => 1248293 [lastId] => 1250125 [count] => 1833 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.01300000 [priceChangePercent] => 5.263 [weightedAvgPrice] => 0.26198023 [prevClosePrice] => 0.24700000 [lastPrice] => 0.26000000 [lastQty] => 183352.00000000 [bidPrice] => 0.26000000 [bidQty] => 127526.00000000 [askPrice] => 0.26100000 [askQty] => 632996.00000000 [openPrice] => 0.24700000 [highPrice] => 0.28000000 [lowPrice] => 0.24600000 [volume] => 116637864.00000000 [quoteVolume] => 30556814.78600000 [openTime] => 1766723037921 [closeTime] => 1766809437921 [firstId] => 1877468 [lastId] => 1883648 [count] => 6181 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00520000 [priceChangePercent] => -1.302 [weightedAvgPrice] => 0.39380756 [prevClosePrice] => 0.39920000 [lastPrice] => 0.39410000 [lastQty] => 271.00000000 [bidPrice] => 0.39400000 [bidQty] => 381.20000000 [askPrice] => 0.39410000 [askQty] => 512.80000000 [openPrice] => 0.39930000 [highPrice] => 0.40150000 [lowPrice] => 0.38600000 [volume] => 2940388.40000000 [quoteVolume] => 1157947.17972000 [openTime] => 1766723221516 [closeTime] => 1766809621516 [firstId] => 21499229 [lastId] => 21521124 [count] => 21896 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00560000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.39405130 [prevClosePrice] => 0.39880000 [lastPrice] => 0.39380000 [lastQty] => 52.30000000 [bidPrice] => 0.39380000 [bidQty] => 191.70000000 [askPrice] => 0.39390000 [askQty] => 172.40000000 [openPrice] => 0.39940000 [highPrice] => 0.40120000 [lowPrice] => 0.38590000 [volume] => 524457.90000000 [quoteVolume] => 206663.31570000 [openTime] => 1766723221517 [closeTime] => 1766809621517 [firstId] => 3357131 [lastId] => 3362984 [count] => 5854 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1765688568998 [closeTime] => 1765774968998 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.21000000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 16.92184423 [prevClosePrice] => 17.09000000 [lastPrice] => 16.92000000 [lastQty] => 109.60000000 [bidPrice] => 16.91000000 [bidQty] => 109.60000000 [askPrice] => 16.92000000 [askQty] => 109.60000000 [openPrice] => 17.13000000 [highPrice] => 17.22000000 [lowPrice] => 16.54000000 [volume] => 122564.80000000 [quoteVolume] => 2074022.45400000 [openTime] => 1766723178819 [closeTime] => 1766809578819 [firstId] => 2201442 [lastId] => 2202365 [count] => 924 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.06000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 5.78081143 [prevClosePrice] => 5.76000000 [lastPrice] => 5.82000000 [lastQty] => 15.47500000 [bidPrice] => 5.82000000 [bidQty] => 17.18200000 [askPrice] => 5.83000000 [askQty] => 124.89800000 [openPrice] => 5.76000000 [highPrice] => 5.86000000 [lowPrice] => 5.68000000 [volume] => 2655.85300000 [quoteVolume] => 15352.98539000 [openTime] => 1766723179268 [closeTime] => 1766809579268 [firstId] => 136979 [lastId] => 137126 [count] => 148 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00230000 [priceChangePercent] => 2.426 [weightedAvgPrice] => 0.09634308 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09710000 [lastQty] => 2295.10000000 [bidPrice] => 0.09690000 [bidQty] => 1223.60000000 [askPrice] => 0.09710000 [askQty] => 2794.60000000 [openPrice] => 0.09480000 [highPrice] => 0.09950000 [lowPrice] => 0.09400000 [volume] => 645063.30000000 [quoteVolume] => 62147.38657000 [openTime] => 1766723222569 [closeTime] => 1766809622569 [firstId] => 137968 [lastId] => 141164 [count] => 3197 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.00820000 [priceChangePercent] => 0.148 [weightedAvgPrice] => 5.55066782 [prevClosePrice] => 5.54460000 [lastPrice] => 5.55290000 [lastQty] => 72.50000000 [bidPrice] => 5.55280000 [bidQty] => 263.80000000 [askPrice] => 5.55290000 [askQty] => 142.00000000 [openPrice] => 5.54470000 [highPrice] => 5.57250000 [lowPrice] => 5.52700000 [volume] => 1354872.80000000 [quoteVolume] => 7520448.85440000 [openTime] => 1766723216439 [closeTime] => 1766809616439 [firstId] => 1582578 [lastId] => 1593388 [count] => 10811 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99958690 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99970000 [lastQty] => 1200.00000000 [bidPrice] => 0.99960000 [bidQty] => 723416.00000000 [askPrice] => 0.99970000 [askQty] => 32319.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99980000 [lowPrice] => 0.99940000 [volume] => 10926982.00000000 [quoteVolume] => 10922468.07500000 [openTime] => 1766723222739 [closeTime] => 1766809622739 [firstId] => 762176 [lastId] => 768312 [count] => 6137 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => -0.00089000 [priceChangePercent] => -4.557 [weightedAvgPrice] => 0.01930076 [prevClosePrice] => 0.01955000 [lastPrice] => 0.01864000 [lastQty] => 6075.00000000 [bidPrice] => 0.01864000 [bidQty] => 48759.00000000 [askPrice] => 0.01865000 [askQty] => 6075.00000000 [openPrice] => 0.01953000 [highPrice] => 0.02090000 [lowPrice] => 0.01810000 [volume] => 342470662.00000000 [quoteVolume] => 6609943.98159000 [openTime] => 1766723222783 [closeTime] => 1766809622783 [firstId] => 22750413 [lastId] => 22809757 [count] => 59345 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => -0.00085000 [priceChangePercent] => -4.357 [weightedAvgPrice] => 0.01915777 [prevClosePrice] => 0.01953000 [lastPrice] => 0.01866000 [lastQty] => 3888.00000000 [bidPrice] => 0.01863000 [bidQty] => 4556.00000000 [askPrice] => 0.01867000 [askQty] => 4556.00000000 [openPrice] => 0.01951000 [highPrice] => 0.02087000 [lowPrice] => 0.01810000 [volume] => 13915601.00000000 [quoteVolume] => 266591.89324000 [openTime] => 1766723187239 [closeTime] => 1766809587239 [firstId] => 1636133 [lastId] => 1637942 [count] => 1810 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000052 [priceChangePercent] => -2.223 [weightedAvgPrice] => 0.00002228 [prevClosePrice] => 0.00002310 [lastPrice] => 0.00002287 [lastQty] => 1417.00000000 [bidPrice] => 0.00002228 [bidQty] => 3200.00000000 [askPrice] => 0.00002249 [askQty] => 956.00000000 [openPrice] => 0.00002339 [highPrice] => 0.00002471 [lowPrice] => 0.00002184 [volume] => 457916.00000000 [quoteVolume] => 10.20234247 [openTime] => 1766723060861 [closeTime] => 1766809460861 [firstId] => 29394 [lastId] => 29462 [count] => 69 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00045000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 0.01914663 [prevClosePrice] => 0.01898000 [lastPrice] => 0.01934000 [lastQty] => 15512.00000000 [bidPrice] => 0.01845000 [bidQty] => 13020.00000000 [askPrice] => 0.01880000 [askQty] => 418.00000000 [openPrice] => 0.01889000 [highPrice] => 0.01944000 [lowPrice] => 0.01875000 [volume] => 189564.00000000 [quoteVolume] => 3629.51264000 [openTime] => 1766723222389 [closeTime] => 1766809622389 [firstId] => 56583 [lastId] => 56607 [count] => 25 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => -0.04000000 [priceChangePercent] => -4.773 [weightedAvgPrice] => 0.83038801 [prevClosePrice] => 0.83900000 [lastPrice] => 0.79800000 [lastQty] => 544.00000000 [bidPrice] => 0.79900000 [bidQty] => 31477.00000000 [askPrice] => 0.80000000 [askQty] => 2278.00000000 [openPrice] => 0.83800000 [highPrice] => 0.89400000 [lowPrice] => 0.77600000 [volume] => 74551912.00000000 [quoteVolume] => 61907013.89400000 [openTime] => 1766723201072 [closeTime] => 1766809601072 [firstId] => 1729206 [lastId] => 1740833 [count] => 11628 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00700000 [priceChangePercent] => 0.996 [weightedAvgPrice] => 0.70191013 [prevClosePrice] => 0.69800000 [lastPrice] => 0.71000000 [lastQty] => 18.95000000 [bidPrice] => 0.71100000 [bidQty] => 658.86000000 [askPrice] => 0.71300000 [askQty] => 1447.91000000 [openPrice] => 0.70300000 [highPrice] => 0.71600000 [lowPrice] => 0.69400000 [volume] => 75764.94000000 [quoteVolume] => 53180.17911000 [openTime] => 1766723012428 [closeTime] => 1766809412428 [firstId] => 117656 [lastId] => 117921 [count] => 266 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00037000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 0.02665566 [prevClosePrice] => 0.02652000 [lastPrice] => 0.02686000 [lastQty] => 5574.00000000 [bidPrice] => 0.02684000 [bidQty] => 1313.00000000 [askPrice] => 0.02688000 [askQty] => 1313.00000000 [openPrice] => 0.02649000 [highPrice] => 0.02691000 [lowPrice] => 0.02635000 [volume] => 301648.00000000 [quoteVolume] => 8040.62647000 [openTime] => 1766723100242 [closeTime] => 1766809500242 [firstId] => 364670 [lastId] => 365071 [count] => 402 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.991 [weightedAvgPrice] => 0.01020057 [prevClosePrice] => 0.01008000 [lastPrice] => 0.01019000 [lastQty] => 3679.00000000 [bidPrice] => 0.01016000 [bidQty] => 882.00000000 [askPrice] => 0.01021000 [askQty] => 147874.00000000 [openPrice] => 0.01009000 [highPrice] => 0.01048000 [lowPrice] => 0.00999000 [volume] => 1531950.00000000 [quoteVolume] => 15626.76040000 [openTime] => 1766722948438 [closeTime] => 1766809348438 [firstId] => 166957 [lastId] => 167263 [count] => 307 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00002400 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.00136665 [prevClosePrice] => 0.00135800 [lastPrice] => 0.00137600 [lastQty] => 36842.00000000 [bidPrice] => 0.00138100 [bidQty] => 281871.00000000 [askPrice] => 0.00138600 [askQty] => 484321.00000000 [openPrice] => 0.00135200 [highPrice] => 0.00138500 [lowPrice] => 0.00135200 [volume] => 3037028.00000000 [quoteVolume] => 4150.56116800 [openTime] => 1766723152127 [closeTime] => 1766809552127 [firstId] => 111681 [lastId] => 111745 [count] => 65 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.04200000 [priceChangePercent] => 1.091 [weightedAvgPrice] => 3.85635691 [prevClosePrice] => 3.84600000 [lastPrice] => 3.89300000 [lastQty] => 1.41300000 [bidPrice] => 3.89200000 [bidQty] => 1.41400000 [askPrice] => 3.90000000 [askQty] => 141.74600000 [openPrice] => 3.85100000 [highPrice] => 3.92700000 [lowPrice] => 3.78600000 [volume] => 7249.10200000 [quoteVolume] => 27955.12459200 [openTime] => 1766723222948 [closeTime] => 1766809622948 [firstId] => 560624 [lastId] => 562946 [count] => 2323 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.70595348 [prevClosePrice] => 0.71500000 [lastPrice] => 0.71600000 [lastQty] => 16.10000000 [bidPrice] => 0.71900000 [bidQty] => 402.60000000 [askPrice] => 0.72100000 [askQty] => 669.30000000 [openPrice] => 0.71600000 [highPrice] => 0.71700000 [lowPrice] => 0.69900000 [volume] => 13513.60000000 [quoteVolume] => 9539.97300000 [openTime] => 1766723102216 [closeTime] => 1766809502216 [firstId] => 88748 [lastId] => 88890 [count] => 143 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00720000 [priceChangePercent] => 18.828 [weightedAvgPrice] => 0.04387833 [prevClosePrice] => 0.03825000 [lastPrice] => 0.04544000 [lastQty] => 5773.30000000 [bidPrice] => 0.04545000 [bidQty] => 1151.50000000 [askPrice] => 0.04546000 [askQty] => 2812.70000000 [openPrice] => 0.03824000 [highPrice] => 0.04731000 [lowPrice] => 0.03773000 [volume] => 151323274.60000000 [quoteVolume] => 6639812.29417500 [openTime] => 1766723223244 [closeTime] => 1766809623244 [firstId] => 9923951 [lastId] => 10043410 [count] => 119460 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00715000 [priceChangePercent] => 18.703 [weightedAvgPrice] => 0.04370209 [prevClosePrice] => 0.03823000 [lastPrice] => 0.04538000 [lastQty] => 694.20000000 [bidPrice] => 0.04539000 [bidQty] => 693.60000000 [askPrice] => 0.04544000 [askQty] => 1384.00000000 [openPrice] => 0.03823000 [highPrice] => 0.04729000 [lowPrice] => 0.03773000 [volume] => 20208449.70000000 [quoteVolume] => 883151.58388000 [openTime] => 1766723221155 [closeTime] => 1766809621155 [firstId] => 929777 [lastId] => 942945 [count] => 13169 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00000254 [priceChangePercent] => -5.918 [weightedAvgPrice] => 0.00004097 [prevClosePrice] => 0.00004382 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004292 [highPrice] => 0.00004326 [lowPrice] => 0.00004038 [volume] => 30516.00000000 [quoteVolume] => 1.25020566 [openTime] => 1766026806986 [closeTime] => 1766113206986 [firstId] => 18801 [lastId] => 18807 [count] => 7 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => 0.00717000 [priceChangePercent] => 18.590 [weightedAvgPrice] => 0.04469993 [prevClosePrice] => 0.03889000 [lastPrice] => 0.04574000 [lastQty] => 9305.30000000 [bidPrice] => 0.04518000 [bidQty] => 75067.00000000 [askPrice] => 0.04572000 [askQty] => 9326.20000000 [openPrice] => 0.03857000 [highPrice] => 0.11990000 [lowPrice] => 0.03857000 [volume] => 459764.40000000 [quoteVolume] => 20551.43734900 [openTime] => 1766723218455 [closeTime] => 1766809618455 [firstId] => 32768 [lastId] => 32850 [count] => 83 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.30800000 [priceChangePercent] => 18.758 [weightedAvgPrice] => 1.91058728 [prevClosePrice] => 1.63800000 [lastPrice] => 1.95000000 [lastQty] => 10798.20000000 [bidPrice] => 1.94900000 [bidQty] => 1096.80000000 [askPrice] => 1.95100000 [askQty] => 1096.80000000 [openPrice] => 1.64200000 [highPrice] => 2.03600000 [lowPrice] => 1.62000000 [volume] => 42727976.80000000 [quoteVolume] => 81635528.76640000 [openTime] => 1766723222622 [closeTime] => 1766809622622 [firstId] => 2231751 [lastId] => 2249590 [count] => 17840 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00172000 [priceChangePercent] => -2.562 [weightedAvgPrice] => 0.07330160 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06541000 [lastQty] => 1834.50000000 [bidPrice] => 0.06539000 [bidQty] => 175.80000000 [askPrice] => 0.06547000 [askQty] => 1259.50000000 [openPrice] => 0.06713000 [highPrice] => 0.09027000 [lowPrice] => 0.06501000 [volume] => 67364996.90000000 [quoteVolume] => 4937962.14989500 [openTime] => 1766723221184 [closeTime] => 1766809621184 [firstId] => 12110674 [lastId] => 12227269 [count] => 116596 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00182000 [priceChangePercent] => -2.710 [weightedAvgPrice] => 0.07310316 [prevClosePrice] => 0.06702000 [lastPrice] => 0.06535000 [lastQty] => 1000.00000000 [bidPrice] => 0.06538000 [bidQty] => 1000.00000000 [askPrice] => 0.06546000 [askQty] => 3114.40000000 [openPrice] => 0.06717000 [highPrice] => 0.08950000 [lowPrice] => 0.06000000 [volume] => 5003242.20000000 [quoteVolume] => 365752.81398100 [openTime] => 1766723188102 [closeTime] => 1766809588102 [firstId] => 1020321 [lastId] => 1025361 [count] => 5041 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00000220 [priceChangePercent] => -2.371 [weightedAvgPrice] => 0.00009133 [prevClosePrice] => 0.00009320 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009280 [highPrice] => 0.00009280 [lowPrice] => 0.00009060 [volume] => 411.00000000 [quoteVolume] => 0.03753862 [openTime] => 1766026809041 [closeTime] => 1766113209041 [firstId] => 23276 [lastId] => 23278 [count] => 3 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.00556000 [priceChangePercent] => -7.045 [weightedAvgPrice] => 0.07379704 [prevClosePrice] => 0.07968000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07892000 [highPrice] => 0.07892000 [lowPrice] => 0.07336000 [volume] => 3989.50000000 [quoteVolume] => 294.41328000 [openTime] => 1766026811069 [closeTime] => 1766113211069 [firstId] => 11302 [lastId] => 11308 [count] => 7 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.05700000 [priceChangePercent] => -1.984 [weightedAvgPrice] => 3.14851440 [prevClosePrice] => 2.87300000 [lastPrice] => 2.81600000 [lastQty] => 2000.00000000 [bidPrice] => 2.80600000 [bidQty] => 475.00000000 [askPrice] => 2.81000000 [askQty] => 475.00000000 [openPrice] => 2.87300000 [highPrice] => 3.84200000 [lowPrice] => 2.79000000 [volume] => 28746433.70000000 [quoteVolume] => 90508560.31490000 [openTime] => 1766723063809 [closeTime] => 1766809463809 [firstId] => 2342029 [lastId] => 2372159 [count] => 30131 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.14234894 [prevClosePrice] => 0.14060000 [lastPrice] => 0.14180000 [lastQty] => 491.40 [bidPrice] => 0.14170000 [bidQty] => 44197.00 [askPrice] => 0.14180000 [askQty] => 45753.70 [openPrice] => 0.14070000 [highPrice] => 0.14760000 [lowPrice] => 0.13900000 [volume] => 70607307.40 [quoteVolume] => 10050875.19620000 [openTime] => 1766723222539 [closeTime] => 1766809622539 [firstId] => 26259365 [lastId] => 26347122 [count] => 87758 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.782 [weightedAvgPrice] => 0.14252123 [prevClosePrice] => 0.14060000 [lastPrice] => 0.14170000 [lastQty] => 10273.40 [bidPrice] => 0.14160000 [bidQty] => 7023.90 [askPrice] => 0.14170000 [askQty] => 22472.70 [openPrice] => 0.14060000 [highPrice] => 0.14740000 [lowPrice] => 0.13900000 [volume] => 14519180.50 [quoteVolume] => 2069291.48732000 [openTime] => 1766723222884 [closeTime] => 1766809622884 [firstId] => 3798085 [lastId] => 3806598 [count] => 8514 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.04900000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 6.09221669 [prevClosePrice] => 6.02900000 [lastPrice] => 6.07800000 [lastQty] => 4351.30 [bidPrice] => 6.07800000 [bidQty] => 548.40 [askPrice] => 6.08300000 [askQty] => 548.40 [openPrice] => 6.02900000 [highPrice] => 6.33200000 [lowPrice] => 5.95600000 [volume] => 6784512.60 [quoteVolume] => 41332720.91840000 [openTime] => 1766723200641 [closeTime] => 1766809600641 [firstId] => 4366737 [lastId] => 4378360 [count] => 11624 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99916672 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99930000 [lastQty] => 107.00000000 [bidPrice] => 0.99920000 [bidQty] => 3991.00000000 [askPrice] => 0.99940000 [askQty] => 357130.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99930000 [lowPrice] => 0.99890000 [volume] => 62560.00000000 [quoteVolume] => 62507.86990000 [openTime] => 1766722893180 [closeTime] => 1766809293180 [firstId] => 60145 [lastId] => 60458 [count] => 314 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.187 [weightedAvgPrice] => 9.20549258 [prevClosePrice] => 9.25000000 [lastPrice] => 9.38000000 [lastQty] => 3.80000000 [bidPrice] => 9.37000000 [bidQty] => 3.80000000 [askPrice] => 9.38000000 [askQty] => 3.80000000 [openPrice] => 9.27000000 [highPrice] => 9.41000000 [lowPrice] => 9.05000000 [volume] => 1861.71000000 [quoteVolume] => 17137.95760000 [openTime] => 1766723220829 [closeTime] => 1766809620829 [firstId] => 204303 [lastId] => 204639 [count] => 337 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.04000000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 1.20621139 [prevClosePrice] => 1.23900000 [lastPrice] => 1.20300000 [lastQty] => 5.00000000 [bidPrice] => 1.20200000 [bidQty] => 110.50000000 [askPrice] => 1.20500000 [askQty] => 117.40000000 [openPrice] => 1.24300000 [highPrice] => 1.24400000 [lowPrice] => 1.18200000 [volume] => 5448.70000000 [quoteVolume] => 6572.28400000 [openTime] => 1766723221171 [closeTime] => 1766809621171 [firstId] => 38460 [lastId] => 38544 [count] => 85 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 0.24502992 [prevClosePrice] => 0.24920000 [lastPrice] => 0.24670000 [lastQty] => 3377.40000000 [bidPrice] => 0.24660000 [bidQty] => 490.60000000 [askPrice] => 0.24680000 [askQty] => 3194.20000000 [openPrice] => 0.24920000 [highPrice] => 0.25100000 [lowPrice] => 0.23900000 [volume] => 7996545.80000000 [quoteVolume] => 1959392.99328000 [openTime] => 1766723220818 [closeTime] => 1766809620818 [firstId] => 32793604 [lastId] => 32808999 [count] => 15396 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.083 [weightedAvgPrice] => 0.24468218 [prevClosePrice] => 0.24900000 [lastPrice] => 0.24650000 [lastQty] => 1217.30000000 [bidPrice] => 0.24650000 [bidQty] => 849.00000000 [askPrice] => 0.24670000 [askQty] => 337.50000000 [openPrice] => 0.24920000 [highPrice] => 0.25060000 [lowPrice] => 0.23920000 [volume] => 1195160.20000000 [quoteVolume] => 292434.40199000 [openTime] => 1766723220672 [closeTime] => 1766809620672 [firstId] => 4842109 [lastId] => 4844371 [count] => 2263 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => 0.00000128 [priceChangePercent] => 0.443 [weightedAvgPrice] => 0.00029209 [prevClosePrice] => 0.00030257 [lastPrice] => 0.00029038 [lastQty] => 587.10000000 [bidPrice] => 0.00029477 [bidQty] => 120.20000000 [askPrice] => 0.00029715 [askQty] => 3680.80000000 [openPrice] => 0.00028910 [highPrice] => 0.00029476 [lowPrice] => 0.00028910 [volume] => 9103.70000000 [quoteVolume] => 2.65912873 [openTime] => 1766723180903 [closeTime] => 1766809580903 [firstId] => 31751 [lastId] => 31780 [count] => 30 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 0.24762629 [prevClosePrice] => 0.24880000 [lastPrice] => 0.24740000 [lastQty] => 267.40000000 [bidPrice] => 0.24670000 [bidQty] => 424.50000000 [askPrice] => 0.24830000 [askQty] => 1210.90000000 [openPrice] => 0.24930000 [highPrice] => 0.25070000 [lowPrice] => 0.24000000 [volume] => 13941.70000000 [quoteVolume] => 3452.33139000 [openTime] => 1766723210239 [closeTime] => 1766809610239 [firstId] => 125267 [lastId] => 125320 [count] => 54 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.12000000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 10.50739981 [prevClosePrice] => 10.69000000 [lastPrice] => 10.59000000 [lastQty] => 454.00000000 [bidPrice] => 10.58000000 [bidQty] => 5855.20000000 [askPrice] => 10.60000000 [askQty] => 7842.10000000 [openPrice] => 10.71000000 [highPrice] => 10.74000000 [lowPrice] => 10.25000000 [volume] => 645406.60000000 [quoteVolume] => 6781545.18500000 [openTime] => 1766723211286 [closeTime] => 1766809611286 [firstId] => 3828124 [lastId] => 3829066 [count] => 943 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.01000000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.80351526 [prevClosePrice] => 0.79000000 [lastPrice] => 0.78800000 [lastQty] => 1343.90 [bidPrice] => 0.78200000 [bidQty] => 18386.60 [askPrice] => 0.87900000 [askQty] => 190.30 [openPrice] => 0.77800000 [highPrice] => 0.81800000 [lowPrice] => 0.77800000 [volume] => 15791.00 [quoteVolume] => 12688.30940000 [openTime] => 1766723056342 [closeTime] => 1766809456342 [firstId] => 23776 [lastId] => 23801 [count] => 26 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00350000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.11984128 [prevClosePrice] => 0.12170000 [lastPrice] => 0.12290000 [lastQty] => 52.40 [bidPrice] => 0.12010000 [bidQty] => 19264.20 [askPrice] => 0.12060000 [askQty] => 704.40 [openPrice] => 0.11940000 [highPrice] => 0.12500000 [lowPrice] => 0.11830000 [volume] => 28452.30 [quoteVolume] => 3409.76010000 [openTime] => 1766723070654 [closeTime] => 1766809470654 [firstId] => 40244 [lastId] => 40295 [count] => 52 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 0.16364881 [prevClosePrice] => 0.16310000 [lastPrice] => 0.16370000 [lastQty] => 50.10000000 [bidPrice] => 0.16370000 [bidQty] => 22374.00000000 [askPrice] => 0.16380000 [askQty] => 38.10000000 [openPrice] => 0.16310000 [highPrice] => 0.16700000 [lowPrice] => 0.15990000 [volume] => 5190124.30000000 [quoteVolume] => 849357.66093000 [openTime] => 1766723139478 [closeTime] => 1766809539478 [firstId] => 33290237 [lastId] => 33301925 [count] => 11689 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 0.16363408 [prevClosePrice] => 0.16320000 [lastPrice] => 0.16360000 [lastQty] => 38.90000000 [bidPrice] => 0.16350000 [bidQty] => 4874.70000000 [askPrice] => 0.16370000 [askQty] => 39.70000000 [openPrice] => 0.16320000 [highPrice] => 0.16670000 [lowPrice] => 0.15990000 [volume] => 582999.60000000 [quoteVolume] => 95398.60190000 [openTime] => 1766723175593 [closeTime] => 1766809575593 [firstId] => 4484198 [lastId] => 4490657 [count] => 6460 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => 0.00000170 [priceChangePercent] => 0.873 [weightedAvgPrice] => 0.00019602 [prevClosePrice] => 0.00019490 [lastPrice] => 0.00019650 [lastQty] => 69.90000000 [bidPrice] => 0.00019570 [bidQty] => 2976.70000000 [askPrice] => 0.00019700 [askQty] => 2013.40000000 [openPrice] => 0.00019480 [highPrice] => 0.00019770 [lowPrice] => 0.00019360 [volume] => 2754.80000000 [quoteVolume] => 0.54000599 [openTime] => 1766723223272 [closeTime] => 1766809623272 [firstId] => 47662 [lastId] => 47693 [count] => 32 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.16345215 [prevClosePrice] => 0.16340000 [lastPrice] => 0.16420000 [lastQty] => 88.50000000 [bidPrice] => 0.16370000 [bidQty] => 3298.40000000 [askPrice] => 0.16420000 [askQty] => 38.60000000 [openPrice] => 0.16400000 [highPrice] => 0.16680000 [lowPrice] => 0.16040000 [volume] => 15917.60000000 [quoteVolume] => 2601.76598000 [openTime] => 1766723220494 [closeTime] => 1766809620494 [firstId] => 92789 [lastId] => 93028 [count] => 240 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 7.01464539 [prevClosePrice] => 7.00000000 [lastPrice] => 7.03000000 [lastQty] => 6.20000000 [bidPrice] => 7.02700000 [bidQty] => 87.10000000 [askPrice] => 7.04000000 [askQty] => 1519.10000000 [openPrice] => 7.02600000 [highPrice] => 7.13900000 [lowPrice] => 6.88000000 [volume] => 362763.80000000 [quoteVolume] => 2544659.41860000 [openTime] => 1766723016079 [closeTime] => 1766809416079 [firstId] => 2263792 [lastId] => 2264491 [count] => 700 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99877910 [prevClosePrice] => 0.99860000 [lastPrice] => 0.99890000 [lastQty] => 3043.00000000 [bidPrice] => 0.99890000 [bidQty] => 577.00000000 [askPrice] => 0.99900000 [askQty] => 47017.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99910000 [lowPrice] => 0.99850000 [volume] => 1387917.00000000 [quoteVolume] => 1386222.49710000 [openTime] => 1766723201438 [closeTime] => 1766809601438 [firstId] => 146439 [lastId] => 150196 [count] => 3758 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99929737 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99920000 [lastQty] => 1287.00000000 [bidPrice] => 0.99920000 [bidQty] => 264376.00000000 [askPrice] => 0.99930000 [askQty] => 264095.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99950000 [lowPrice] => 0.99910000 [volume] => 7182553.00000000 [quoteVolume] => 7177506.35310000 [openTime] => 1766723167023 [closeTime] => 1766809567023 [firstId] => 663554 [lastId] => 667324 [count] => 3771 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 0.00692221 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00690000 [lastQty] => 4751.00000000 [bidPrice] => 0.00690000 [bidQty] => 1159737.00000000 [askPrice] => 0.00691000 [askQty] => 647797.00000000 [openPrice] => 0.00693000 [highPrice] => 0.00707000 [lowPrice] => 0.00677000 [volume] => 332491829.00000000 [quoteVolume] => 2301579.83545000 [openTime] => 1766723216372 [closeTime] => 1766809616372 [firstId] => 21708379 [lastId] => 21733334 [count] => 24956 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 0.00690767 [prevClosePrice] => 0.00693000 [lastPrice] => 0.00691000 [lastQty] => 91958.00000000 [bidPrice] => 0.00690000 [bidQty] => 161364.00000000 [askPrice] => 0.00691000 [askQty] => 469891.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00707000 [lowPrice] => 0.00677000 [volume] => 53558693.00000000 [quoteVolume] => 369965.53855000 [openTime] => 1766723219855 [closeTime] => 1766809619855 [firstId] => 3207413 [lastId] => 3211254 [count] => 3842 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => 0.00000005 [priceChangePercent] => 0.608 [weightedAvgPrice] => 0.00000828 [prevClosePrice] => 0.00000821 [lastPrice] => 0.00000828 [lastQty] => 40628.00000000 [bidPrice] => 0.00000826 [bidQty] => 118750.00000000 [askPrice] => 0.00000828 [askQty] => 3855.00000000 [openPrice] => 0.00000823 [highPrice] => 0.00000836 [lowPrice] => 0.00000819 [volume] => 392427.00000000 [quoteVolume] => 3.24875841 [openTime] => 1766723119058 [closeTime] => 1766809519058 [firstId] => 48855 [lastId] => 48902 [count] => 48 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00693882 [prevClosePrice] => 0.00689000 [lastPrice] => 0.00692000 [lastQty] => 35297.00000000 [bidPrice] => 0.00690000 [bidQty] => 42489.00000000 [askPrice] => 0.00692000 [askQty] => 37541.00000000 [openPrice] => 0.00692000 [highPrice] => 0.00706000 [lowPrice] => 0.00680000 [volume] => 1479810.00000000 [quoteVolume] => 10268.14091000 [openTime] => 1766723217347 [closeTime] => 1766809617347 [firstId] => 141757 [lastId] => 141895 [count] => 139 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00040000 [priceChangePercent] => -0.135 [weightedAvgPrice] => 0.29652334 [prevClosePrice] => 0.29710000 [lastPrice] => 0.29640000 [lastQty] => 8184.00000000 [bidPrice] => 0.29640000 [bidQty] => 8184.00000000 [askPrice] => 0.29650000 [askQty] => 8184.00000000 [openPrice] => 0.29680000 [highPrice] => 0.30260000 [lowPrice] => 0.29050000 [volume] => 38426368.00000000 [quoteVolume] => 11394314.86680000 [openTime] => 1766723206820 [closeTime] => 1766809606820 [firstId] => 2586618 [lastId] => 2589494 [count] => 2877 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 0.07584901 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07570000 [lastQty] => 983.90000000 [bidPrice] => 0.07560000 [bidQty] => 15290.70000000 [askPrice] => 0.07570000 [askQty] => 3198.00000000 [openPrice] => 0.07320000 [highPrice] => 0.07800000 [lowPrice] => 0.07300000 [volume] => 8268356.70000000 [quoteVolume] => 627146.69015000 [openTime] => 1766723221086 [closeTime] => 1766809621086 [firstId] => 8453403 [lastId] => 8458785 [count] => 5383 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.07587446 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07550000 [lastQty] => 2130.40000000 [bidPrice] => 0.07560000 [bidQty] => 7936.50000000 [askPrice] => 0.07570000 [askQty] => 291.80000000 [openPrice] => 0.07350000 [highPrice] => 0.07780000 [lowPrice] => 0.07350000 [volume] => 940079.20000000 [quoteVolume] => 71328.00514000 [openTime] => 1766723220629 [closeTime] => 1766809620629 [firstId] => 780744 [lastId] => 781151 [count] => 408 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000334 [priceChangePercent] => 3.835 [weightedAvgPrice] => 0.00009067 [prevClosePrice] => 0.00008993 [lastPrice] => 0.00009044 [lastQty] => 1982.70000000 [bidPrice] => 0.00009038 [bidQty] => 1150.50000000 [askPrice] => 0.00009082 [askQty] => 1371.90000000 [openPrice] => 0.00008710 [highPrice] => 0.00009232 [lowPrice] => 0.00008710 [volume] => 20501.00000000 [quoteVolume] => 1.85873172 [openTime] => 1766723220644 [closeTime] => 1766809620644 [firstId] => 18340 [lastId] => 18361 [count] => 22 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.884 [weightedAvgPrice] => 0.07548574 [prevClosePrice] => 0.07390000 [lastPrice] => 0.07570000 [lastQty] => 3778.40000000 [bidPrice] => 0.07540000 [bidQty] => 6967.60000000 [askPrice] => 0.07600000 [askQty] => 5636.50000000 [openPrice] => 0.07430000 [highPrice] => 0.07780000 [lowPrice] => 0.07430000 [volume] => 99737.30000000 [quoteVolume] => 7528.74346000 [openTime] => 1766723211553 [closeTime] => 1766809611553 [firstId] => 64786 [lastId] => 64821 [count] => 36 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.05900000 [priceChangePercent] => 1.878 [weightedAvgPrice] => 3.24886777 [prevClosePrice] => 3.13800000 [lastPrice] => 3.20100000 [lastQty] => 2000.00000000 [bidPrice] => 3.24200000 [bidQty] => 2000.00000000 [askPrice] => 3.25000000 [askQty] => 3234.00000000 [openPrice] => 3.14200000 [highPrice] => 3.33600000 [lowPrice] => 3.09400000 [volume] => 518296.30000000 [quoteVolume] => 1683876.14570000 [openTime] => 1766723211999 [closeTime] => 1766809611999 [firstId] => 1030887 [lastId] => 1031257 [count] => 371 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00007200 [priceChangePercent] => 4.072 [weightedAvgPrice] => 0.00179135 [prevClosePrice] => 0.00176800 [lastPrice] => 0.00184000 [lastQty] => 2180468.00 [bidPrice] => 0.00184000 [bidQty] => 1192045.00 [askPrice] => 0.00184100 [askQty] => 1320837.00 [openPrice] => 0.00176800 [highPrice] => 0.00185400 [lowPrice] => 0.00173300 [volume] => 4110275937.00 [quoteVolume] => 7362949.17786000 [openTime] => 1766723222026 [closeTime] => 1766809622026 [firstId] => 30804490 [lastId] => 30847621 [count] => 43132 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00310000 [priceChangePercent] => 4.090 [weightedAvgPrice] => 0.07632824 [prevClosePrice] => 0.07570000 [lastPrice] => 0.07890000 [lastQty] => 100140.00 [bidPrice] => 0.07890000 [bidQty] => 2338775.00 [askPrice] => 0.07900000 [askQty] => 194633.00 [openPrice] => 0.07580000 [highPrice] => 0.07960000 [lowPrice] => 0.07430000 [volume] => 249442358.00 [quoteVolume] => 19039495.97900000 [openTime] => 1766723223125 [closeTime] => 1766809623125 [firstId] => 1950908 [lastId] => 1953982 [count] => 3075 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00007200 [priceChangePercent] => 4.075 [weightedAvgPrice] => 0.00179102 [prevClosePrice] => 0.00176600 [lastPrice] => 0.00183900 [lastQty] => 425888.00 [bidPrice] => 0.00183900 [bidQty] => 115163.00 [askPrice] => 0.00184000 [askQty] => 47250.00 [openPrice] => 0.00176700 [highPrice] => 0.00185300 [lowPrice] => 0.00173400 [volume] => 572489975.00 [quoteVolume] => 1025338.20789800 [openTime] => 1766723213986 [closeTime] => 1766809613986 [firstId] => 8107656 [lastId] => 8113432 [count] => 5777 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.07450000 [priceChangePercent] => 22.888 [weightedAvgPrice] => 0.36625729 [prevClosePrice] => 0.32570000 [lastPrice] => 0.40000000 [lastQty] => 37.30000000 [bidPrice] => 0.39970000 [bidQty] => 787.90000000 [askPrice] => 0.39990000 [askQty] => 315.00000000 [openPrice] => 0.32550000 [highPrice] => 0.41780000 [lowPrice] => 0.32490000 [volume] => 48028713.70000000 [quoteVolume] => 17590866.72645000 [openTime] => 1766723223245 [closeTime] => 1766809623245 [firstId] => 57282183 [lastId] => 57476436 [count] => 194254 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.07430000 [priceChangePercent] => 22.805 [weightedAvgPrice] => 0.36801579 [prevClosePrice] => 0.32500000 [lastPrice] => 0.40010000 [lastQty] => 236.20000000 [bidPrice] => 0.39970000 [bidQty] => 123.20000000 [askPrice] => 0.40010000 [askQty] => 236.20000000 [openPrice] => 0.32580000 [highPrice] => 0.41670000 [lowPrice] => 0.32460000 [volume] => 8173843.30000000 [quoteVolume] => 3008103.37028000 [openTime] => 1766723223200 [closeTime] => 1766809623200 [firstId] => 6905722 [lastId] => 6935492 [count] => 29771 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 3.19000000 [priceChangePercent] => 22.867 [weightedAvgPrice] => 15.67684696 [prevClosePrice] => 13.95000000 [lastPrice] => 17.14000000 [lastQty] => 316.20000000 [bidPrice] => 17.17000000 [bidQty] => 328.80000000 [askPrice] => 17.18000000 [askQty] => 118.10000000 [openPrice] => 13.95000000 [highPrice] => 17.91000000 [lowPrice] => 13.91000000 [volume] => 8171754.40000000 [quoteVolume] => 128107343.16400000 [openTime] => 1766723223247 [closeTime] => 1766809623247 [firstId] => 4178110 [lastId] => 4202669 [count] => 24560 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00540000 [priceChangePercent] => -4.397 [weightedAvgPrice] => 0.11991364 [prevClosePrice] => 0.12290000 [lastPrice] => 0.11740000 [lastQty] => 6580.40000000 [bidPrice] => 0.11730000 [bidQty] => 1550.40000000 [askPrice] => 0.11740000 [askQty] => 1703.50000000 [openPrice] => 0.12280000 [highPrice] => 0.12320000 [lowPrice] => 0.11670000 [volume] => 13648683.50000000 [quoteVolume] => 1636663.30232000 [openTime] => 1766723212136 [closeTime] => 1766809612136 [firstId] => 13660719 [lastId] => 13674252 [count] => 13534 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00550000 [priceChangePercent] => -4.479 [weightedAvgPrice] => 0.11988987 [prevClosePrice] => 0.12260000 [lastPrice] => 0.11730000 [lastQty] => 641.20000000 [bidPrice] => 0.11720000 [bidQty] => 4208.20000000 [askPrice] => 0.11730000 [askQty] => 641.20000000 [openPrice] => 0.12280000 [highPrice] => 0.12300000 [lowPrice] => 0.11660000 [volume] => 1061468.70000000 [quoteVolume] => 127259.34736000 [openTime] => 1766723217355 [closeTime] => 1766809617355 [firstId] => 1030293 [lastId] => 1032292 [count] => 2000 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.00430000 [priceChangePercent] => -3.513 [weightedAvgPrice] => 0.11979657 [prevClosePrice] => 0.12320000 [lastPrice] => 0.11810000 [lastQty] => 869.10000000 [bidPrice] => 0.11740000 [bidQty] => 823.40000000 [askPrice] => 0.11790000 [askQty] => 2806.10000000 [openPrice] => 0.12240000 [highPrice] => 0.12290000 [lowPrice] => 0.11720000 [volume] => 86533.30000000 [quoteVolume] => 10366.39270000 [openTime] => 1766723212024 [closeTime] => 1766809612024 [firstId] => 39568 [lastId] => 39679 [count] => 112 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00000310 [priceChangePercent] => -2.135 [weightedAvgPrice] => 0.00015863 [prevClosePrice] => 0.00014740 [lastPrice] => 0.00014210 [lastQty] => 99.90000000 [bidPrice] => 0.00013990 [bidQty] => 689.10000000 [askPrice] => 0.00014170 [askQty] => 314.10000000 [openPrice] => 0.00014520 [highPrice] => 0.00027590 [lowPrice] => 0.00014210 [volume] => 6606.40000000 [quoteVolume] => 1.04794257 [openTime] => 1766723187545 [closeTime] => 1766809587545 [firstId] => 26279 [lastId] => 26291 [count] => 13 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.24000000 [priceChangePercent] => -4.563 [weightedAvgPrice] => 5.15138514 [prevClosePrice] => 5.27000000 [lastPrice] => 5.02000000 [lastQty] => 1395.90000000 [bidPrice] => 5.03000000 [bidQty] => 1986.80000000 [askPrice] => 5.04000000 [askQty] => 5628.00000000 [openPrice] => 5.26000000 [highPrice] => 5.28000000 [lowPrice] => 5.01000000 [volume] => 2254009.90000000 [quoteVolume] => 11611273.09500000 [openTime] => 1766723222647 [closeTime] => 1766809622647 [firstId] => 1464963 [lastId] => 1467610 [count] => 2648 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.579 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000071 [lastQty] => 115072.00000000 [bidPrice] => 0.00000071 [bidQty] => 662327.00000000 [askPrice] => 0.00000072 [askQty] => 500364.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000079 [lowPrice] => 0.00000070 [volume] => 1469539.00000000 [quoteVolume] => 1.09893067 [openTime] => 1766723217204 [closeTime] => 1766809617204 [firstId] => 119184 [lastId] => 120139 [count] => 956 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => -0.22400000 [priceChangePercent] => -7.692 [weightedAvgPrice] => 2.79138099 [prevClosePrice] => 2.90800000 [lastPrice] => 2.68800000 [lastQty] => 224.00000000 [bidPrice] => 2.67900000 [bidQty] => 5889.00000000 [askPrice] => 2.68300000 [askQty] => 4742.00000000 [openPrice] => 2.91200000 [highPrice] => 2.98200000 [lowPrice] => 2.61600000 [volume] => 1424600.00000000 [quoteVolume] => 3976601.35600000 [openTime] => 1766723217805 [closeTime] => 1766809617805 [firstId] => 395702 [lastId] => 397792 [count] => 2091 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => -0.00547000 [priceChangePercent] => -8.042 [weightedAvgPrice] => 0.06534380 [prevClosePrice] => 0.06783000 [lastPrice] => 0.06255000 [lastQty] => 551.00000000 [bidPrice] => 0.06241000 [bidQty] => 2592.00000000 [askPrice] => 0.06245000 [askQty] => 1231.00000000 [openPrice] => 0.06802000 [highPrice] => 0.06926000 [lowPrice] => 0.06094000 [volume] => 10292386.00000000 [quoteVolume] => 672543.56610000 [openTime] => 1766723219235 [closeTime] => 1766809619235 [firstId] => 869107 [lastId] => 879501 [count] => 10395 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => -0.00550000 [priceChangePercent] => -8.093 [weightedAvgPrice] => 0.06529839 [prevClosePrice] => 0.06795000 [lastPrice] => 0.06246000 [lastQty] => 496.00000000 [bidPrice] => 0.06246000 [bidQty] => 868.00000000 [askPrice] => 0.06247000 [askQty] => 2066.00000000 [openPrice] => 0.06796000 [highPrice] => 0.06936000 [lowPrice] => 0.06095000 [volume] => 52291462.00000000 [quoteVolume] => 3414548.42462000 [openTime] => 1766723221282 [closeTime] => 1766809621282 [firstId] => 5890468 [lastId] => 5938882 [count] => 48415 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 0.79303473 [prevClosePrice] => 0.79720000 [lastPrice] => 0.79750000 [lastQty] => 125.40000000 [bidPrice] => 0.79740000 [bidQty] => 144.00000000 [askPrice] => 0.79760000 [askQty] => 12.60000000 [openPrice] => 0.79730000 [highPrice] => 0.80640000 [lowPrice] => 0.78180000 [volume] => 1833566.80000000 [quoteVolume] => 1454082.14507000 [openTime] => 1766723221967 [closeTime] => 1766809621967 [firstId] => 19600945 [lastId] => 19637586 [count] => 36642 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => 0.00340000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.79271704 [prevClosePrice] => 0.79650000 [lastPrice] => 0.79910000 [lastQty] => 200.00000000 [bidPrice] => 0.79630000 [bidQty] => 707.60000000 [askPrice] => 0.79780000 [askQty] => 1805.10000000 [openPrice] => 0.79570000 [highPrice] => 0.80480000 [lowPrice] => 0.78220000 [volume] => 102768.50000000 [quoteVolume] => 81466.34153000 [openTime] => 1766723222012 [closeTime] => 1766809622012 [firstId] => 968637 [lastId] => 969318 [count] => 682 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.02250000 [priceChangePercent] => -2.795 [weightedAvgPrice] => 0.78353360 [prevClosePrice] => 0.80430000 [lastPrice] => 0.78250000 [lastQty] => 182.20000000 [bidPrice] => 0.79280000 [bidQty] => 181.00000000 [askPrice] => 1.19980000 [askQty] => 47.70000000 [openPrice] => 0.80500000 [highPrice] => 0.80500000 [lowPrice] => 0.78240000 [volume] => 197.90000000 [quoteVolume] => 155.06130000 [openTime] => 1766723181506 [closeTime] => 1766809581506 [firstId] => 70686 [lastId] => 70689 [count] => 4 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.029 [weightedAvgPrice] => 34.05013298 [prevClosePrice] => 34.28000000 [lastPrice] => 34.21000000 [lastQty] => 628.00000000 [bidPrice] => 34.18000000 [bidQty] => 500.00000000 [askPrice] => 34.23000000 [askQty] => 627.40000000 [openPrice] => 34.20000000 [highPrice] => 34.57000000 [lowPrice] => 33.60000000 [volume] => 109260.80000000 [quoteVolume] => 3720344.76900000 [openTime] => 1766723221959 [closeTime] => 1766809621959 [firstId] => 1562533 [lastId] => 1563107 [count] => 575 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00000340 [priceChangePercent] => 0.356 [weightedAvgPrice] => 0.00094458 [prevClosePrice] => 0.00095040 [lastPrice] => 0.00095720 [lastQty] => 144.50000000 [bidPrice] => 0.00095210 [bidQty] => 47.40000000 [askPrice] => 0.00096240 [askQty] => 283.10000000 [openPrice] => 0.00095380 [highPrice] => 0.00095720 [lowPrice] => 0.00093680 [volume] => 3474.80000000 [quoteVolume] => 3.28222950 [openTime] => 1766723209509 [closeTime] => 1766809609509 [firstId] => 12897 [lastId] => 12935 [count] => 39 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.18800000 [priceChangePercent] => -15.732 [weightedAvgPrice] => 1.05783664 [prevClosePrice] => 1.19200000 [lastPrice] => 1.00700000 [lastQty] => 392.07000000 [bidPrice] => 1.00600000 [bidQty] => 201.75000000 [askPrice] => 1.00700000 [askQty] => 1292.82000000 [openPrice] => 1.19500000 [highPrice] => 1.21100000 [lowPrice] => 0.95400000 [volume] => 14738610.65000000 [quoteVolume] => 15591042.34087000 [openTime] => 1766723223244 [closeTime] => 1766809623244 [firstId] => 9961634 [lastId] => 10064716 [count] => 103083 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.18800000 [priceChangePercent] => -15.745 [weightedAvgPrice] => 1.05411066 [prevClosePrice] => 1.19500000 [lastPrice] => 1.00600000 [lastQty] => 85.66000000 [bidPrice] => 1.00600000 [bidQty] => 160.31000000 [askPrice] => 1.00700000 [askQty] => 160.31000000 [openPrice] => 1.19400000 [highPrice] => 1.21000000 [lowPrice] => 0.95100000 [volume] => 3273627.39000000 [quoteVolume] => 3450765.54236000 [openTime] => 1766723222022 [closeTime] => 1766809622022 [firstId] => 2276713 [lastId] => 2310247 [count] => 33535 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00022234 [priceChangePercent] => -15.517 [weightedAvgPrice] => 0.00119843 [prevClosePrice] => 0.00141449 [lastPrice] => 0.00121056 [lastQty] => 2.07000000 [bidPrice] => 0.00120042 [bidQty] => 135.03000000 [askPrice] => 0.00121551 [askQty] => 21.11000000 [openPrice] => 0.00143290 [highPrice] => 0.00143290 [lowPrice] => 0.00113895 [volume] => 7216.89000000 [quoteVolume] => 8.64893840 [openTime] => 1766723170873 [closeTime] => 1766809570873 [firstId] => 25649 [lastId] => 25709 [count] => 61 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.20300000 [priceChangePercent] => -17.059 [weightedAvgPrice] => 1.05994025 [prevClosePrice] => 1.20300000 [lastPrice] => 0.98700000 [lastQty] => 5.19000000 [bidPrice] => 0.99600000 [bidQty] => 27.51000000 [askPrice] => 1.01300000 [askQty] => 235.09000000 [openPrice] => 1.19000000 [highPrice] => 1.24200000 [lowPrice] => 0.95700000 [volume] => 7318.22000000 [quoteVolume] => 7756.87596000 [openTime] => 1766723221722 [closeTime] => 1766809621722 [firstId] => 58401 [lastId] => 58489 [count] => 89 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -8.13000000 [priceChangePercent] => -15.870 [weightedAvgPrice] => 45.32620378 [prevClosePrice] => 51.19000000 [lastPrice] => 43.10000000 [lastQty] => 6.75000000 [bidPrice] => 43.20000000 [bidQty] => 39.65000000 [askPrice] => 43.23000000 [askQty] => 99.65000000 [openPrice] => 51.23000000 [highPrice] => 51.92000000 [lowPrice] => 40.86000000 [volume] => 4212821.28000000 [quoteVolume] => 190951195.80850000 [openTime] => 1766723223263 [closeTime] => 1766809623263 [firstId] => 2478075 [lastId] => 2530981 [count] => 52907 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.288 [weightedAvgPrice] => 0.23445569 [prevClosePrice] => 0.23300000 [lastPrice] => 0.23600000 [lastQty] => 1061.23000000 [bidPrice] => 0.23500000 [bidQty] => 4579.03000000 [askPrice] => 0.23600000 [askQty] => 2890.37000000 [openPrice] => 0.23300000 [highPrice] => 0.23800000 [lowPrice] => 0.22900000 [volume] => 291728.53000000 [quoteVolume] => 68397.41436000 [openTime] => 1766723151373 [closeTime] => 1766809551373 [firstId] => 92335 [lastId] => 92733 [count] => 399 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => 4.50000000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 390.36416670 [prevClosePrice] => 389.90000000 [lastPrice] => 404.00000000 [lastQty] => 1.23600000 [bidPrice] => 399.60000000 [bidQty] => 34.71500000 [askPrice] => 404.00000000 [askQty] => 241.79300000 [openPrice] => 399.50000000 [highPrice] => 404.90000000 [lowPrice] => 380.10000000 [volume] => 1463.32900000 [quoteVolume] => 571231.20570000 [openTime] => 1766723221038 [closeTime] => 1766809621038 [firstId] => 405091 [lastId] => 405154 [count] => 64 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.04430000 [priceChangePercent] => 5.503 [weightedAvgPrice] => 0.83486730 [prevClosePrice] => 0.80580000 [lastPrice] => 0.84930000 [lastQty] => 500.00000000 [bidPrice] => 0.84690000 [bidQty] => 108.00000000 [askPrice] => 0.84780000 [askQty] => 108.00000000 [openPrice] => 0.80500000 [highPrice] => 0.85040000 [lowPrice] => 0.80500000 [volume] => 542451.00000000 [quoteVolume] => 452874.60340000 [openTime] => 1766723032245 [closeTime] => 1766809432245 [firstId] => 227025 [lastId] => 229018 [count] => 1994 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => 0.00000092 [priceChangePercent] => 5.157 [weightedAvgPrice] => 0.00001815 [prevClosePrice] => 0.00001781 [lastPrice] => 0.00001876 [lastQty] => 2048.80000000 [bidPrice] => 0.00001873 [bidQty] => 11863.00000000 [askPrice] => 0.00001904 [askQty] => 20742.80000000 [openPrice] => 0.00001784 [highPrice] => 0.00001876 [lowPrice] => 0.00001784 [volume] => 15703.00000000 [quoteVolume] => 0.28505892 [openTime] => 1766723180973 [closeTime] => 1766809580973 [firstId] => 18578 [lastId] => 18584 [count] => 7 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.03000000 [priceChangePercent] => 4.615 [weightedAvgPrice] => 0.65848013 [prevClosePrice] => 0.64000000 [lastPrice] => 0.68000000 [lastQty] => 12295.00000000 [bidPrice] => 0.67000000 [bidQty] => 930661.50000000 [askPrice] => 0.68000000 [askQty] => 1354285.90000000 [openPrice] => 0.65000000 [highPrice] => 0.69000000 [lowPrice] => 0.63000000 [volume] => 47386432.60000000 [quoteVolume] => 31203024.18800000 [openTime] => 1766722951584 [closeTime] => 1766809351584 [firstId] => 1230904 [lastId] => 1232436 [count] => 1533 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00090000 [priceChangePercent] => 6.040 [weightedAvgPrice] => 0.01541629 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01580000 [lastQty] => 8784.50000000 [bidPrice] => 0.01570000 [bidQty] => 1604188.40000000 [askPrice] => 0.01580000 [askQty] => 309076.80000000 [openPrice] => 0.01490000 [highPrice] => 0.01600000 [lowPrice] => 0.01480000 [volume] => 185798290.50000000 [quoteVolume] => 2864320.09689000 [openTime] => 1766723221087 [closeTime] => 1766809621087 [firstId] => 9333533 [lastId] => 9345099 [count] => 11567 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00080000 [priceChangePercent] => 5.369 [weightedAvgPrice] => 0.01534119 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01570000 [lastQty] => 17493.60000000 [bidPrice] => 0.01570000 [bidQty] => 422260.10000000 [askPrice] => 0.01580000 [askQty] => 345644.90000000 [openPrice] => 0.01490000 [highPrice] => 0.01600000 [lowPrice] => 0.01480000 [volume] => 42348077.30000000 [quoteVolume] => 649670.00852000 [openTime] => 1766723145098 [closeTime] => 1766809545098 [firstId] => 1487617 [lastId] => 1492103 [count] => 4487 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 4.636 [weightedAvgPrice] => 0.01541446 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01580000 [lastQty] => 633.00000000 [bidPrice] => 0.01570000 [bidQty] => 17027.10000000 [askPrice] => 0.01580000 [askQty] => 1000.00000000 [openPrice] => 0.01510000 [highPrice] => 0.01590000 [lowPrice] => 0.01490000 [volume] => 107187.50000000 [quoteVolume] => 1652.23774000 [openTime] => 1766723180248 [closeTime] => 1766809580248 [firstId] => 65241 [lastId] => 65305 [count] => 65 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.00810000 [priceChangePercent] => 6.031 [weightedAvgPrice] => 0.13804985 [prevClosePrice] => 0.13430000 [lastPrice] => 0.14240000 [lastQty] => 113.70000000 [bidPrice] => 0.14240000 [bidQty] => 13830.10000000 [askPrice] => 0.14250000 [askQty] => 13243.00000000 [openPrice] => 0.13430000 [highPrice] => 0.14320000 [lowPrice] => 0.13320000 [volume] => 96880532.00000000 [quoteVolume] => 13374342.97487000 [openTime] => 1766723223048 [closeTime] => 1766809623048 [firstId] => 70016094 [lastId] => 70129818 [count] => 113725 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.00810000 [priceChangePercent] => 6.036 [weightedAvgPrice] => 0.13830610 [prevClosePrice] => 0.13430000 [lastPrice] => 0.14230000 [lastQty] => 338.70000000 [bidPrice] => 0.14230000 [bidQty] => 10001.50000000 [askPrice] => 0.14240000 [askQty] => 1202.20000000 [openPrice] => 0.13420000 [highPrice] => 0.14340000 [lowPrice] => 0.13310000 [volume] => 8931825.10000000 [quoteVolume] => 1235325.85384000 [openTime] => 1766723220082 [closeTime] => 1766809620082 [firstId] => 6571036 [lastId] => 6581951 [count] => 10916 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000966 [priceChangePercent] => 6.018 [weightedAvgPrice] => 0.00016619 [prevClosePrice] => 0.00016112 [lastPrice] => 0.00017018 [lastQty] => 1078.50000000 [bidPrice] => 0.00016986 [bidQty] => 327.50000000 [askPrice] => 0.00017152 [askQty] => 1440.60000000 [openPrice] => 0.00016052 [highPrice] => 0.00017066 [lowPrice] => 0.00015957 [volume] => 20385.00000000 [quoteVolume] => 3.38774717 [openTime] => 1766723080426 [closeTime] => 1766809480426 [firstId] => 66324 [lastId] => 66377 [count] => 54 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00640000 [priceChangePercent] => 4.755 [weightedAvgPrice] => 0.14058230 [prevClosePrice] => 0.13720000 [lastPrice] => 0.14100000 [lastQty] => 87.60000000 [bidPrice] => 0.14170000 [bidQty] => 3389.50000000 [askPrice] => 0.14340000 [askQty] => 100.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14220000 [lowPrice] => 0.13460000 [volume] => 9524.00000000 [quoteVolume] => 1338.90585000 [openTime] => 1766723211747 [closeTime] => 1766809611747 [firstId] => 219085 [lastId] => 219100 [count] => 16 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.33000000 [priceChangePercent] => 5.719 [weightedAvgPrice] => 5.94387396 [prevClosePrice] => 5.75000000 [lastPrice] => 6.10000000 [lastQty] => 881.60000000 [bidPrice] => 6.11000000 [bidQty] => 3567.80000000 [askPrice] => 6.12000000 [askQty] => 11050.10000000 [openPrice] => 5.77000000 [highPrice] => 6.14000000 [lowPrice] => 5.71000000 [volume] => 1608783.40000000 [quoteVolume] => 9562405.76300000 [openTime] => 1766723222254 [closeTime] => 1766809622254 [firstId] => 1997079 [lastId] => 1998972 [count] => 1894 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.14001151 [prevClosePrice] => 0.14090000 [lastPrice] => 0.13710000 [lastQty] => 2227.80000000 [bidPrice] => 0.13700000 [bidQty] => 962.20000000 [askPrice] => 0.13710000 [askQty] => 846.10000000 [openPrice] => 0.14080000 [highPrice] => 0.14370000 [lowPrice] => 0.13670000 [volume] => 6711529.20000000 [quoteVolume] => 939691.30728000 [openTime] => 1766723221209 [closeTime] => 1766809621209 [firstId] => 16930553 [lastId] => 16945603 [count] => 15051 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00400000 [priceChangePercent] => -2.845 [weightedAvgPrice] => 0.13976555 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13660000 [lastQty] => 2817.50000000 [bidPrice] => 0.13680000 [bidQty] => 2658.00000000 [askPrice] => 0.13730000 [askQty] => 386.80000000 [openPrice] => 0.14060000 [highPrice] => 0.14540000 [lowPrice] => 0.13660000 [volume] => 129189.60000000 [quoteVolume] => 18056.25543000 [openTime] => 1766723217321 [closeTime] => 1766809617321 [firstId] => 819198 [lastId] => 819465 [count] => 268 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => 0.00000103 [priceChangePercent] => 0.617 [weightedAvgPrice] => 0.00016712 [prevClosePrice] => 0.00016851 [lastPrice] => 0.00016788 [lastQty] => 701.30000000 [bidPrice] => 0.00016378 [bidQty] => 458.80000000 [askPrice] => 0.00016529 [askQty] => 1404.30000000 [openPrice] => 0.00016685 [highPrice] => 0.00016940 [lowPrice] => 0.00016520 [volume] => 7890.50000000 [quoteVolume] => 1.31867706 [openTime] => 1766723219408 [closeTime] => 1766809619408 [firstId] => 179968 [lastId] => 180000 [count] => 33 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13850000 [prevClosePrice] => 0.14800000 [lastPrice] => 0.13850000 [lastQty] => 275.80000000 [bidPrice] => 0.13640000 [bidQty] => 6570.40000000 [askPrice] => 0.15920000 [askQty] => 901.50000000 [openPrice] => 0.13850000 [highPrice] => 0.13850000 [lowPrice] => 0.13850000 [volume] => 275.80000000 [quoteVolume] => 38.19830000 [openTime] => 1766723121018 [closeTime] => 1766809521018 [firstId] => 15352 [lastId] => 15355 [count] => 4 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.14000000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 6.00488155 [prevClosePrice] => 6.04000000 [lastPrice] => 5.89000000 [lastQty] => 393.20000000 [bidPrice] => 5.87000000 [bidQty] => 6247.20000000 [askPrice] => 5.88000000 [askQty] => 400.00000000 [openPrice] => 6.03000000 [highPrice] => 6.14000000 [lowPrice] => 5.89000000 [volume] => 904809.30000000 [quoteVolume] => 5433272.67600000 [openTime] => 1766723180741 [closeTime] => 1766809580741 [firstId] => 1181281 [lastId] => 1187472 [count] => 6192 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.09524090 [prevClosePrice] => 0.09556000 [lastPrice] => 0.09546000 [lastQty] => 242.30000000 [bidPrice] => 0.09546000 [bidQty] => 849.90000000 [askPrice] => 0.09550000 [askQty] => 1135.60000000 [openPrice] => 0.09556000 [highPrice] => 0.09697000 [lowPrice] => 0.09307000 [volume] => 10862341.70000000 [quoteVolume] => 1034539.22899300 [openTime] => 1766723214115 [closeTime] => 1766809614115 [firstId] => 53942079 [lastId] => 53973892 [count] => 31814 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.052 [weightedAvgPrice] => 0.09516718 [prevClosePrice] => 0.09550000 [lastPrice] => 0.09546000 [lastQty] => 385.20000000 [bidPrice] => 0.09540000 [bidQty] => 720.70000000 [askPrice] => 0.09550000 [askQty] => 720.70000000 [openPrice] => 0.09551000 [highPrice] => 0.09683000 [lowPrice] => 0.09303000 [volume] => 619289.90000000 [quoteVolume] => 58936.07229500 [openTime] => 1766723214864 [closeTime] => 1766809614864 [firstId] => 2700899 [lastId] => 2702139 [count] => 1241 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000090 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.00011419 [prevClosePrice] => 0.00011400 [lastPrice] => 0.00011434 [lastQty] => 209.70000000 [bidPrice] => 0.00011433 [bidQty] => 209.70000000 [askPrice] => 0.00011448 [askQty] => 209.40000000 [openPrice] => 0.00011344 [highPrice] => 0.00011618 [lowPrice] => 0.00011226 [volume] => 120788.30000000 [quoteVolume] => 13.79263171 [openTime] => 1766723176657 [closeTime] => 1766809576657 [firstId] => 384811 [lastId] => 385288 [count] => 478 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => -0.00002000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.09596087 [prevClosePrice] => 0.09561000 [lastPrice] => 0.09560000 [lastQty] => 97.40000000 [bidPrice] => 0.09554000 [bidQty] => 157.30000000 [askPrice] => 0.09593000 [askQty] => 10558.10000000 [openPrice] => 0.09562000 [highPrice] => 0.09691000 [lowPrice] => 0.09322000 [volume] => 452076.00000000 [quoteVolume] => 43381.60531400 [openTime] => 1766723200995 [closeTime] => 1766809600995 [firstId] => 606413 [lastId] => 607122 [count] => 710 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.00400000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 4.07694170 [prevClosePrice] => 4.10300000 [lastPrice] => 4.10000000 [lastQty] => 2049.40000000 [bidPrice] => 4.09500000 [bidQty] => 438.70000000 [askPrice] => 4.09900000 [askQty] => 438.70000000 [openPrice] => 4.09600000 [highPrice] => 4.15600000 [lowPrice] => 3.99600000 [volume] => 631932.10000000 [quoteVolume] => 2576350.32880000 [openTime] => 1766723153170 [closeTime] => 1766809553170 [firstId] => 2332978 [lastId] => 2333722 [count] => 745 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.075 [weightedAvgPrice] => 0.03739400 [prevClosePrice] => 0.03720000 [lastPrice] => 0.03760000 [lastQty] => 1595.86000000 [bidPrice] => 0.03760000 [bidQty] => 5053.07000000 [askPrice] => 0.03770000 [askQty] => 3110.13000000 [openPrice] => 0.03720000 [highPrice] => 0.03780000 [lowPrice] => 0.03670000 [volume] => 174847.14000000 [quoteVolume] => 6538.23460000 [openTime] => 1766723136257 [closeTime] => 1766809536257 [firstId] => 93128 [lastId] => 93280 [count] => 153 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.00220000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.20685231 [prevClosePrice] => 0.20430000 [lastPrice] => 0.20620000 [lastQty] => 121.24000000 [bidPrice] => 0.20530000 [bidQty] => 3073.44000000 [askPrice] => 0.20600000 [askQty] => 5851.62000000 [openPrice] => 0.20400000 [highPrice] => 0.21730000 [lowPrice] => 0.19930000 [volume] => 62693.04000000 [quoteVolume] => 12968.20006400 [openTime] => 1766723154092 [closeTime] => 1766809554092 [firstId] => 13596 [lastId] => 13699 [count] => 104 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.43522801 [prevClosePrice] => 0.43400000 [lastPrice] => 0.44100000 [lastQty] => 58.50000000 [bidPrice] => 0.44000000 [bidQty] => 4608.60000000 [askPrice] => 0.44100000 [askQty] => 185.60000000 [openPrice] => 0.43400000 [highPrice] => 0.44500000 [lowPrice] => 0.42400000 [volume] => 67283.40000000 [quoteVolume] => 29283.62030000 [openTime] => 1766723220509 [closeTime] => 1766809620509 [firstId] => 403479 [lastId] => 403858 [count] => 380 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.019 [weightedAvgPrice] => 0.06678450 [prevClosePrice] => 0.06470000 [lastPrice] => 0.06730000 [lastQty] => 504.00000000 [bidPrice] => 0.06730000 [bidQty] => 253.10000000 [askPrice] => 0.06740000 [askQty] => 32795.60000000 [openPrice] => 0.06470000 [highPrice] => 0.06880000 [lowPrice] => 0.06460000 [volume] => 15354034.80000000 [quoteVolume] => 1025411.47671000 [openTime] => 1766723217064 [closeTime] => 1766809617064 [firstId] => 10820788 [lastId] => 10832485 [count] => 11698 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.858 [weightedAvgPrice] => 0.06670066 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06730000 [lastQty] => 3593.00000000 [bidPrice] => 0.06720000 [bidQty] => 8630.90000000 [askPrice] => 0.06740000 [askQty] => 8543.50000000 [openPrice] => 0.06480000 [highPrice] => 0.07070000 [lowPrice] => 0.06480000 [volume] => 922859.90000000 [quoteVolume] => 61555.36869000 [openTime] => 1766723222366 [closeTime] => 1766809622366 [firstId] => 610373 [lastId] => 611077 [count] => 705 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.00007959 [prevClosePrice] => 0.00007760 [lastPrice] => 0.00007950 [lastQty] => 4019.60000000 [bidPrice] => 0.00008050 [bidQty] => 9815.50000000 [askPrice] => 0.00008160 [askQty] => 662.80000000 [openPrice] => 0.00007900 [highPrice] => 0.00008040 [lowPrice] => 0.00007830 [volume] => 25096.40000000 [quoteVolume] => 1.99735706 [openTime] => 1766723134071 [closeTime] => 1766809534071 [firstId] => 18178 [lastId] => 18196 [count] => 19 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06990000 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06990000 [lastQty] => 143.00000000 [bidPrice] => 0.06690000 [bidQty] => 340.20000000 [askPrice] => 0.06850000 [askQty] => 541.40000000 [openPrice] => 0.06990000 [highPrice] => 0.06990000 [lowPrice] => 0.06990000 [volume] => 143.00000000 [quoteVolume] => 9.99570000 [openTime] => 1766723137114 [closeTime] => 1766809537114 [firstId] => 15199 [lastId] => 15199 [count] => 1 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.11000000 [priceChangePercent] => 3.957 [weightedAvgPrice] => 2.87149332 [prevClosePrice] => 2.77000000 [lastPrice] => 2.89000000 [lastQty] => 1906.90000000 [bidPrice] => 2.89000000 [bidQty] => 10571.80000000 [askPrice] => 2.90000000 [askQty] => 127594.10000000 [openPrice] => 2.78000000 [highPrice] => 2.96000000 [lowPrice] => 2.78000000 [volume] => 5067368.80000000 [quoteVolume] => 14550915.68300000 [openTime] => 1766723160229 [closeTime] => 1766809560229 [firstId] => 1508954 [lastId] => 1510719 [count] => 1766 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -5.734 [weightedAvgPrice] => 0.00799964 [prevClosePrice] => 0.00875000 [lastPrice] => 0.00822000 [lastQty] => 16897.00000000 [bidPrice] => 0.00806000 [bidQty] => 67801.00000000 [askPrice] => 0.00818000 [askQty] => 129044.00000000 [openPrice] => 0.00872000 [highPrice] => 0.00887000 [lowPrice] => 0.00767000 [volume] => 2720073.00000000 [quoteVolume] => 21759.61372000 [openTime] => 1766723121035 [closeTime] => 1766809521035 [firstId] => 14809 [lastId] => 14909 [count] => 101 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.03400000 [priceChangePercent] => -8.924 [weightedAvgPrice] => 0.35656907 [prevClosePrice] => 0.38100000 [lastPrice] => 0.34700000 [lastQty] => 8654.00000000 [bidPrice] => 0.34600000 [bidQty] => 5315.00000000 [askPrice] => 0.34700000 [askQty] => 40246.00000000 [openPrice] => 0.38100000 [highPrice] => 0.38400000 [lowPrice] => 0.32700000 [volume] => 41876933.00000000 [quoteVolume] => 14932018.86700000 [openTime] => 1766723082345 [closeTime] => 1766809482345 [firstId] => 537710 [lastId] => 541544 [count] => 3835 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00078000 [priceChangePercent] => -8.814 [weightedAvgPrice] => 0.00819819 [prevClosePrice] => 0.00892000 [lastPrice] => 0.00807000 [lastQty] => 15471.00000000 [bidPrice] => 0.00806000 [bidQty] => 18578.00000000 [askPrice] => 0.00808000 [askQty] => 11204.00000000 [openPrice] => 0.00885000 [highPrice] => 0.00896000 [lowPrice] => 0.00759000 [volume] => 5091486.00000000 [quoteVolume] => 41740.95639000 [openTime] => 1766723162050 [closeTime] => 1766809562050 [firstId] => 235192 [lastId] => 235604 [count] => 413 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00079000 [priceChangePercent] => -8.916 [weightedAvgPrice] => 0.00819860 [prevClosePrice] => 0.00887000 [lastPrice] => 0.00807000 [lastQty] => 12856.00000000 [bidPrice] => 0.00807000 [bidQty] => 51579.00000000 [askPrice] => 0.00808000 [askQty] => 49486.00000000 [openPrice] => 0.00886000 [highPrice] => 0.00896000 [lowPrice] => 0.00762000 [volume] => 199245911.00000000 [quoteVolume] => 1633536.80003000 [openTime] => 1766723221318 [closeTime] => 1766809621318 [firstId] => 2709387 [lastId] => 2725837 [count] => 16451 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00892000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 0.11747294 [prevClosePrice] => 0.12450000 [lastPrice] => 0.11554000 [lastQty] => 1778.00000000 [bidPrice] => 0.11545000 [bidQty] => 922.00000000 [askPrice] => 0.11554000 [askQty] => 1843.00000000 [openPrice] => 0.12446000 [highPrice] => 0.12494000 [lowPrice] => 0.11298000 [volume] => 14119059.00000000 [quoteVolume] => 1658607.31343000 [openTime] => 1766723221208 [closeTime] => 1766809621208 [firstId] => 28596045 [lastId] => 28618982 [count] => 22938 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00886000 [priceChangePercent] => -7.127 [weightedAvgPrice] => 0.11709185 [prevClosePrice] => 0.12441000 [lastPrice] => 0.11546000 [lastQty] => 1829.00000000 [bidPrice] => 0.11539000 [bidQty] => 691.00000000 [askPrice] => 0.11547000 [askQty] => 691.00000000 [openPrice] => 0.12432000 [highPrice] => 0.12484000 [lowPrice] => 0.11266000 [volume] => 4868634.00000000 [quoteVolume] => 570077.35729000 [openTime] => 1766723221319 [closeTime] => 1766809621319 [firstId] => 1854958 [lastId] => 1866598 [count] => 11641 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00000759 [priceChangePercent] => -5.242 [weightedAvgPrice] => 0.00014368 [prevClosePrice] => 0.00014945 [lastPrice] => 0.00013721 [lastQty] => 88.00000000 [bidPrice] => 0.00013767 [bidQty] => 402.00000000 [askPrice] => 0.00013910 [askQty] => 177.00000000 [openPrice] => 0.00014480 [highPrice] => 0.00014690 [lowPrice] => 0.00013721 [volume] => 13128.00000000 [quoteVolume] => 1.88627693 [openTime] => 1766723180641 [closeTime] => 1766809580641 [firstId] => 16806 [lastId] => 16827 [count] => 22 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => -0.00930000 [priceChangePercent] => -7.473 [weightedAvgPrice] => 0.11823696 [prevClosePrice] => 0.12442000 [lastPrice] => 0.11514000 [lastQty] => 87.00000000 [bidPrice] => 0.11549000 [bidQty] => 2072.00000000 [askPrice] => 0.11571000 [askQty] => 1995.00000000 [openPrice] => 0.12444000 [highPrice] => 0.12444000 [lowPrice] => 0.11323000 [volume] => 414404.00000000 [quoteVolume] => 48997.86827000 [openTime] => 1766723220506 [closeTime] => 1766809620506 [firstId] => 101668 [lastId] => 101981 [count] => 314 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.37400000 [priceChangePercent] => -7.014 [weightedAvgPrice] => 5.05393252 [prevClosePrice] => 5.33400000 [lastPrice] => 4.95800000 [lastQty] => 3.00000000 [bidPrice] => 4.95500000 [bidQty] => 345.00000000 [askPrice] => 4.95900000 [askQty] => 348.00000000 [openPrice] => 5.33200000 [highPrice] => 5.35200000 [lowPrice] => 4.84900000 [volume] => 2774091.00000000 [quoteVolume] => 14020068.71700000 [openTime] => 1766723222894 [closeTime] => 1766809622894 [firstId] => 2225409 [lastId] => 2235682 [count] => 10274 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => 7.00000000 [priceChangePercent] => 0.908 [weightedAvgPrice] => 770.27128114 [prevClosePrice] => 772.00000000 [lastPrice] => 778.00000000 [lastQty] => 1.28530000 [bidPrice] => 774.00000000 [bidQty] => 36.17950000 [askPrice] => 776.00000000 [askQty] => 8.00000000 [openPrice] => 771.00000000 [highPrice] => 778.00000000 [lowPrice] => 764.00000000 [volume] => 124.39420000 [quoteVolume] => 95817.27980000 [openTime] => 1766722977574 [closeTime] => 1766809377574 [firstId] => 61007 [lastId] => 61031 [count] => 25 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.171 [weightedAvgPrice] => 1.20128274 [prevClosePrice] => 1.17200000 [lastPrice] => 1.17400000 [lastQty] => 865.89000000 [bidPrice] => 1.17400000 [bidQty] => 209.82000000 [askPrice] => 1.17500000 [askQty] => 2536.64000000 [openPrice] => 1.17200000 [highPrice] => 1.25400000 [lowPrice] => 1.16700000 [volume] => 2159539.16000000 [quoteVolume] => 2594217.11122000 [openTime] => 1766723220324 [closeTime] => 1766809620324 [firstId] => 10199323 [lastId] => 10227299 [count] => 27977 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => 0.00100000 [priceChangePercent] => 0.085 [weightedAvgPrice] => 1.21033632 [prevClosePrice] => 1.17200000 [lastPrice] => 1.17400000 [lastQty] => 5.00000000 [bidPrice] => 1.17400000 [bidQty] => 88.48000000 [askPrice] => 1.17500000 [askQty] => 525.06000000 [openPrice] => 1.17300000 [highPrice] => 1.25400000 [lowPrice] => 1.16700000 [volume] => 369743.45000000 [quoteVolume] => 447513.92742000 [openTime] => 1766723196997 [closeTime] => 1766809596997 [firstId] => 582731 [lastId] => 586578 [count] => 3848 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => 0.00005800 [priceChangePercent] => 4.125 [weightedAvgPrice] => 0.00143840 [prevClosePrice] => 0.00137900 [lastPrice] => 0.00146400 [lastQty] => 178.21000000 [bidPrice] => 0.00140500 [bidQty] => 178.38000000 [askPrice] => 0.00142000 [askQty] => 96.03000000 [openPrice] => 0.00140600 [highPrice] => 0.00147700 [lowPrice] => 0.00139100 [volume] => 974.85000000 [quoteVolume] => 1.40222757 [openTime] => 1766723181016 [closeTime] => 1766809581016 [firstId] => 11263 [lastId] => 11277 [count] => 15 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 1.15900000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 1.17200000 [bidQty] => 188.40000000 [askPrice] => 1.18700000 [askQty] => 183.85000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1766723175271 [closeTime] => 1766809575271 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => 0.21000000 [priceChangePercent] => 0.418 [weightedAvgPrice] => 52.46537939 [prevClosePrice] => 50.28000000 [lastPrice] => 50.46000000 [lastQty] => 124.24000000 [bidPrice] => 50.36000000 [bidQty] => 37.12000000 [askPrice] => 50.41000000 [askQty] => 37.12000000 [openPrice] => 50.25000000 [highPrice] => 53.87000000 [lowPrice] => 49.98000000 [volume] => 248452.20000000 [quoteVolume] => 13035138.93260000 [openTime] => 1766723043072 [closeTime] => 1766809443072 [firstId] => 378211 [lastId] => 384292 [count] => 6082 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02200000 [priceChangePercent] => 3.188 [weightedAvgPrice] => 0.70205311 [prevClosePrice] => 0.69000000 [lastPrice] => 0.71200000 [lastQty] => 833.63000000 [bidPrice] => 0.71200000 [bidQty] => 54820.58000000 [askPrice] => 0.71300000 [askQty] => 68430.36000000 [openPrice] => 0.69000000 [highPrice] => 0.71900000 [lowPrice] => 0.68700000 [volume] => 41443582.83000000 [quoteVolume] => 29095596.14542000 [openTime] => 1766723222312 [closeTime] => 1766809622312 [firstId] => 30672764 [lastId] => 30728517 [count] => 55754 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.02300000 [priceChangePercent] => 3.338 [weightedAvgPrice] => 0.70275056 [prevClosePrice] => 0.68900000 [lastPrice] => 0.71200000 [lastQty] => 5531.51000000 [bidPrice] => 0.71200000 [bidQty] => 20475.88000000 [askPrice] => 0.71300000 [askQty] => 31652.29000000 [openPrice] => 0.68900000 [highPrice] => 0.71800000 [lowPrice] => 0.68600000 [volume] => 3645673.35000000 [quoteVolume] => 2561998.98615000 [openTime] => 1766723223163 [closeTime] => 1766809623163 [firstId] => 5601553 [lastId] => 5613522 [count] => 11970 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.03000000 [priceChangePercent] => 3.487 [weightedAvgPrice] => 30.10518774 [prevClosePrice] => 29.53000000 [lastPrice] => 30.57000000 [lastQty] => 234.83000000 [bidPrice] => 30.58000000 [bidQty] => 4823.42000000 [askPrice] => 30.60000000 [askQty] => 1762.35000000 [openPrice] => 29.54000000 [highPrice] => 30.83000000 [lowPrice] => 29.49000000 [volume] => 1182353.11000000 [quoteVolume] => 35594962.35390000 [openTime] => 1766723220635 [closeTime] => 1766809620635 [firstId] => 3075196 [lastId] => 3080056 [count] => 4861 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.12051566 [prevClosePrice] => 0.11940000 [lastPrice] => 0.12090000 [lastQty] => 251.10000000 [bidPrice] => 0.12080000 [bidQty] => 9843.40000000 [askPrice] => 0.12090000 [askQty] => 1019.10000000 [openPrice] => 0.11950000 [highPrice] => 0.12290000 [lowPrice] => 0.11810000 [volume] => 2717723.70000000 [quoteVolume] => 327528.25272000 [openTime] => 1766723199955 [closeTime] => 1766809599955 [firstId] => 18060151 [lastId] => 18066348 [count] => 6198 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00160000 [priceChangePercent] => 1.342 [weightedAvgPrice] => 0.12031368 [prevClosePrice] => 0.11930000 [lastPrice] => 0.12080000 [lastQty] => 7.50000000 [bidPrice] => 0.12080000 [bidQty] => 691.80000000 [askPrice] => 0.12090000 [askQty] => 6561.00000000 [openPrice] => 0.11920000 [highPrice] => 0.12270000 [lowPrice] => 0.11810000 [volume] => 643725.80000000 [quoteVolume] => 77449.02178000 [openTime] => 1766723022590 [closeTime] => 1766809422590 [firstId] => 2002203 [lastId] => 2003441 [count] => 1239 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000220 [priceChangePercent] => 1.543 [weightedAvgPrice] => 0.00014421 [prevClosePrice] => 0.00014220 [lastPrice] => 0.00014480 [lastQty] => 1244.10000000 [bidPrice] => 0.00014470 [bidQty] => 1659.20000000 [askPrice] => 0.00014480 [askQty] => 1245.10000000 [openPrice] => 0.00014260 [highPrice] => 0.00014700 [lowPrice] => 0.00014240 [volume] => 448489.00000000 [quoteVolume] => 64.67536764 [openTime] => 1766723208068 [closeTime] => 1766809608068 [firstId] => 108570 [lastId] => 109348 [count] => 779 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.423 [weightedAvgPrice] => 0.12021036 [prevClosePrice] => 0.11950000 [lastPrice] => 0.12120000 [lastQty] => 45.60000000 [bidPrice] => 0.12100000 [bidQty] => 45.60000000 [askPrice] => 0.12110000 [askQty] => 3798.50000000 [openPrice] => 0.11950000 [highPrice] => 0.12290000 [lowPrice] => 0.11830000 [volume] => 108910.70000000 [quoteVolume] => 13092.19445000 [openTime] => 1766722922497 [closeTime] => 1766809322497 [firstId] => 172410 [lastId] => 173034 [count] => 625 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.07000000 [priceChangePercent] => 1.367 [weightedAvgPrice] => 5.16604766 [prevClosePrice] => 5.12000000 [lastPrice] => 5.19000000 [lastQty] => 372.20000000 [bidPrice] => 5.18000000 [bidQty] => 470.10000000 [askPrice] => 5.19000000 [askQty] => 1038.10000000 [openPrice] => 5.12000000 [highPrice] => 5.27000000 [lowPrice] => 5.07000000 [volume] => 162652.30000000 [quoteVolume] => 840269.53400000 [openTime] => 1766723134904 [closeTime] => 1766809534904 [firstId] => 305993 [lastId] => 306883 [count] => 891 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 2.89063729 [prevClosePrice] => 2.88600000 [lastPrice] => 2.89500000 [lastQty] => 11.53000000 [bidPrice] => 2.88900000 [bidQty] => 48.35000000 [askPrice] => 2.89000000 [askQty] => 42.21000000 [openPrice] => 2.88800000 [highPrice] => 2.92000000 [lowPrice] => 2.84100000 [volume] => 105508.25000000 [quoteVolume] => 304986.08220000 [openTime] => 1766723204491 [closeTime] => 1766809604491 [firstId] => 10383430 [lastId] => 10388724 [count] => 5295 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.138 [weightedAvgPrice] => 2.89063336 [prevClosePrice] => 2.88800000 [lastPrice] => 2.89400000 [lastQty] => 7.86000000 [bidPrice] => 2.88800000 [bidQty] => 17.44000000 [askPrice] => 2.88900000 [askQty] => 21.37000000 [openPrice] => 2.89000000 [highPrice] => 2.91300000 [lowPrice] => 2.84100000 [volume] => 10126.81000000 [quoteVolume] => 29272.89479000 [openTime] => 1766723220634 [closeTime] => 1766809620634 [firstId] => 807055 [lastId] => 808038 [count] => 984 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 2.89510554 [prevClosePrice] => 2.90600000 [lastPrice] => 2.90000000 [lastQty] => 12.61000000 [bidPrice] => 2.89100000 [bidQty] => 17.60000000 [askPrice] => 2.89600000 [askQty] => 34.59000000 [openPrice] => 2.89500000 [highPrice] => 2.90700000 [lowPrice] => 2.84900000 [volume] => 981.43000000 [quoteVolume] => 2841.34343000 [openTime] => 1766723147859 [closeTime] => 1766809547859 [firstId] => 33531 [lastId] => 33574 [count] => 44 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => 0.00005600 [priceChangePercent] => 1.627 [weightedAvgPrice] => 0.00347140 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00349700 [lastQty] => 2.32000000 [bidPrice] => 0.00345800 [bidQty] => 3.89000000 [askPrice] => 0.00346700 [askQty] => 3.85000000 [openPrice] => 0.00344100 [highPrice] => 0.00349700 [lowPrice] => 0.00344100 [volume] => 18.53000000 [quoteVolume] => 0.06432506 [openTime] => 1766723172221 [closeTime] => 1766809572221 [firstId] => 13748 [lastId] => 13752 [count] => 5 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.242 [weightedAvgPrice] => 124.02529871 [prevClosePrice] => 123.70000000 [lastPrice] => 124.20000000 [lastQty] => 10.87000000 [bidPrice] => 124.00000000 [bidQty] => 4.83000000 [askPrice] => 124.10000000 [askQty] => 10.87000000 [openPrice] => 123.90000000 [highPrice] => 125.00000000 [lowPrice] => 122.00000000 [volume] => 9822.16000000 [quoteVolume] => 1218196.32800000 [openTime] => 1766723173143 [closeTime] => 1766809573143 [firstId] => 596308 [lastId] => 596877 [count] => 570 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.06400000 [priceChangePercent] => -8.499 [weightedAvgPrice] => 0.71536356 [prevClosePrice] => 0.75300000 [lastPrice] => 0.68900000 [lastQty] => 1000.00000000 [bidPrice] => 0.68900000 [bidQty] => 2299.83000000 [askPrice] => 0.69000000 [askQty] => 1037.39000000 [openPrice] => 0.75300000 [highPrice] => 0.75300000 [lowPrice] => 0.68900000 [volume] => 3141911.25000000 [quoteVolume] => 2247608.80709000 [openTime] => 1766723221353 [closeTime] => 1766809621353 [firstId] => 9190880 [lastId] => 9209468 [count] => 18589 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.06100000 [priceChangePercent] => -8.133 [weightedAvgPrice] => 0.71513216 [prevClosePrice] => 0.75300000 [lastPrice] => 0.68900000 [lastQty] => 14.66000000 [bidPrice] => 0.68900000 [bidQty] => 14.52000000 [askPrice] => 0.69000000 [askQty] => 176.48000000 [openPrice] => 0.75000000 [highPrice] => 0.75000000 [lowPrice] => 0.68900000 [volume] => 165732.80000000 [quoteVolume] => 118520.85603000 [openTime] => 1766723220478 [closeTime] => 1766809620478 [firstId] => 571536 [lastId] => 572571 [count] => 1036 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.71270618 [prevClosePrice] => 0.75000000 [lastPrice] => 0.69000000 [lastQty] => 29.04000000 [bidPrice] => 0.69000000 [bidQty] => 64.51000000 [askPrice] => 0.69400000 [askQty] => 73.45000000 [openPrice] => 0.73600000 [highPrice] => 0.78100000 [lowPrice] => 0.69000000 [volume] => 16817.09000000 [quoteVolume] => 11985.64405000 [openTime] => 1766723220263 [closeTime] => 1766809620263 [firstId] => 103746 [lastId] => 103936 [count] => 191 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00006500 [priceChangePercent] => -7.287 [weightedAvgPrice] => 0.00085660 [prevClosePrice] => 0.00089400 [lastPrice] => 0.00082700 [lastQty] => 21.74000000 [bidPrice] => 0.00082400 [bidQty] => 1024.23000000 [askPrice] => 0.00082700 [askQty] => 21.78000000 [openPrice] => 0.00089200 [highPrice] => 0.00089200 [lowPrice] => 0.00082700 [volume] => 40432.97000000 [quoteVolume] => 34.63505756 [openTime] => 1766723221461 [closeTime] => 1766809621461 [firstId] => 125240 [lastId] => 126737 [count] => 1498 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -2.50000000 [priceChangePercent] => -7.788 [weightedAvgPrice] => 30.75221673 [prevClosePrice] => 32.20000000 [lastPrice] => 29.60000000 [lastQty] => 20.27000000 [bidPrice] => 29.50000000 [bidQty] => 1966.39000000 [askPrice] => 29.60000000 [askQty] => 307.02000000 [openPrice] => 32.10000000 [highPrice] => 32.10000000 [lowPrice] => 29.60000000 [volume] => 420646.32000000 [quoteVolume] => 12935806.80100000 [openTime] => 1766723220255 [closeTime] => 1766809620255 [firstId] => 974210 [lastId] => 975380 [count] => 1171 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => -0.01310000 [priceChangePercent] => -3.112 [weightedAvgPrice] => 0.43113348 [prevClosePrice] => 0.42100000 [lastPrice] => 0.40790000 [lastQty] => 34.20000000 [bidPrice] => 0.40790000 [bidQty] => 172.90000000 [askPrice] => 0.40830000 [askQty] => 253.00000000 [openPrice] => 0.42100000 [highPrice] => 0.48000000 [lowPrice] => 0.39180000 [volume] => 21380978.80000000 [quoteVolume] => 9218055.82037000 [openTime] => 1766723220351 [closeTime] => 1766809620351 [firstId] => 10000690 [lastId] => 10092673 [count] => 91984 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => -0.01110000 [priceChangePercent] => -2.655 [weightedAvgPrice] => 0.43351662 [prevClosePrice] => 0.41570000 [lastPrice] => 0.40700000 [lastQty] => 387.00000000 [bidPrice] => 0.40730000 [bidQty] => 118.80000000 [askPrice] => 0.40790000 [askQty] => 194.20000000 [openPrice] => 0.41810000 [highPrice] => 0.47580000 [lowPrice] => 0.39250000 [volume] => 1684702.20000000 [quoteVolume] => 730346.40038000 [openTime] => 1766723100954 [closeTime] => 1766809500954 [firstId] => 1725120 [lastId] => 1733355 [count] => 8236 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00001100 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.00051919 [prevClosePrice] => 0.00049600 [lastPrice] => 0.00048900 [lastQty] => 59.90000000 [bidPrice] => 0.00048830 [bidQty] => 137.00000000 [askPrice] => 0.00048950 [askQty] => 277.20000000 [openPrice] => 0.00050000 [highPrice] => 0.00056380 [lowPrice] => 0.00046860 [volume] => 59903.50000000 [quoteVolume] => 31.10138611 [openTime] => 1766723100754 [closeTime] => 1766809500754 [firstId] => 76564 [lastId] => 76977 [count] => 414 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.02140000 [priceChangePercent] => -4.983 [weightedAvgPrice] => 0.42919015 [prevClosePrice] => 0.41750000 [lastPrice] => 0.40810000 [lastQty] => 24.60000000 [bidPrice] => 0.40520000 [bidQty] => 1915.70000000 [askPrice] => 0.41010000 [askQty] => 100.00000000 [openPrice] => 0.42950000 [highPrice] => 0.53810000 [lowPrice] => 0.39380000 [volume] => 25764.00000000 [quoteVolume] => 11057.65490000 [openTime] => 1766723120786 [closeTime] => 1766809520786 [firstId] => 136456 [lastId] => 136739 [count] => 284 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => -0.37000000 [priceChangePercent] => -2.059 [weightedAvgPrice] => 18.31487422 [prevClosePrice] => 18.00000000 [lastPrice] => 17.60000000 [lastQty] => 205.70000000 [bidPrice] => 17.47000000 [bidQty] => 400.00000000 [askPrice] => 17.53000000 [askQty] => 1279.30000000 [openPrice] => 17.97000000 [highPrice] => 20.49000000 [lowPrice] => 16.79000000 [volume] => 4711896.40000000 [quoteVolume] => 86297789.92400000 [openTime] => 1766722961056 [closeTime] => 1766809361056 [firstId] => 1619036 [lastId] => 1642050 [count] => 23015 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.03280000 [priceChangePercent] => -21.536 [weightedAvgPrice] => 0.12964632 [prevClosePrice] => 0.15230000 [lastPrice] => 0.11950000 [lastQty] => 1032.10000000 [bidPrice] => 0.11950000 [bidQty] => 20572.50000000 [askPrice] => 0.11960000 [askQty] => 803.80000000 [openPrice] => 0.15230000 [highPrice] => 0.15300000 [lowPrice] => 0.11590000 [volume] => 95875641.70000000 [quoteVolume] => 12429924.34928000 [openTime] => 1766723223355 [closeTime] => 1766809623355 [firstId] => 12376454 [lastId] => 12500062 [count] => 123609 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.03310000 [priceChangePercent] => -21.705 [weightedAvgPrice] => 0.12813775 [prevClosePrice] => 0.15220000 [lastPrice] => 0.11940000 [lastQty] => 1189.50000000 [bidPrice] => 0.11940000 [bidQty] => 19046.70000000 [askPrice] => 0.11960000 [askQty] => 18492.10000000 [openPrice] => 0.15250000 [highPrice] => 0.15280000 [lowPrice] => 0.11600000 [volume] => 11659621.50000000 [quoteVolume] => 1494037.64460000 [openTime] => 1766723223167 [closeTime] => 1766809623167 [firstId] => 823279 [lastId] => 843803 [count] => 20525 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00003860 [priceChangePercent] => -21.244 [weightedAvgPrice] => 0.00016060 [prevClosePrice] => 0.00018080 [lastPrice] => 0.00014310 [lastQty] => 123.70000000 [bidPrice] => 0.00014290 [bidQty] => 119.60000000 [askPrice] => 0.00014440 [askQty] => 562.80000000 [openPrice] => 0.00018170 [highPrice] => 0.00018170 [lowPrice] => 0.00013890 [volume] => 89902.20000000 [quoteVolume] => 14.43804463 [openTime] => 1766723221377 [closeTime] => 1766809621377 [firstId] => 16670 [lastId] => 16951 [count] => 282 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.03200000 [priceChangePercent] => -21.277 [weightedAvgPrice] => 0.12921550 [prevClosePrice] => 0.15180000 [lastPrice] => 0.11840000 [lastQty] => 967.70000000 [bidPrice] => 0.11960000 [bidQty] => 435.10000000 [askPrice] => 0.12000000 [askQty] => 776.00000000 [openPrice] => 0.15040000 [highPrice] => 0.15040000 [lowPrice] => 0.11710000 [volume] => 89437.10000000 [quoteVolume] => 11556.65991000 [openTime] => 1766723223150 [closeTime] => 1766809623150 [firstId] => 22058 [lastId] => 22466 [count] => 409 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -1.40000000 [priceChangePercent] => -21.440 [weightedAvgPrice] => 5.52300203 [prevClosePrice] => 6.53000000 [lastPrice] => 5.13000000 [lastQty] => 400.00000000 [bidPrice] => 5.13000000 [bidQty] => 1923.90000000 [askPrice] => 5.14000000 [askQty] => 18526.20000000 [openPrice] => 6.53000000 [highPrice] => 6.55000000 [lowPrice] => 4.98000000 [volume] => 28021619.70000000 [quoteVolume] => 154763462.53700000 [openTime] => 1766723223324 [closeTime] => 1766809623324 [firstId] => 915467 [lastId] => 955049 [count] => 39583 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.165 [weightedAvgPrice] => 0.06182030 [prevClosePrice] => 0.06020000 [lastPrice] => 0.06080000 [lastQty] => 14019.50000000 [bidPrice] => 0.06070000 [bidQty] => 3723.80000000 [askPrice] => 0.06080000 [askQty] => 34687.70000000 [openPrice] => 0.06010000 [highPrice] => 0.06490000 [lowPrice] => 0.05880000 [volume] => 39747289.40000000 [quoteVolume] => 2457189.49754000 [openTime] => 1766723222274 [closeTime] => 1766809622274 [firstId] => 5311875 [lastId] => 5329236 [count] => 17362 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.06192425 [prevClosePrice] => 0.06010000 [lastPrice] => 0.06070000 [lastQty] => 499.50000000 [bidPrice] => 0.06070000 [bidQty] => 3776.80000000 [askPrice] => 0.06080000 [askQty] => 12320.90000000 [openPrice] => 0.06010000 [highPrice] => 0.06490000 [lowPrice] => 0.05880000 [volume] => 2763790.30000000 [quoteVolume] => 171145.63585000 [openTime] => 1766723223053 [closeTime] => 1766809623053 [firstId] => 1030142 [lastId] => 1038318 [count] => 8177 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000120 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.00007460 [prevClosePrice] => 0.00007100 [lastPrice] => 0.00007270 [lastQty] => 490.30000000 [bidPrice] => 0.00007270 [bidQty] => 488.20000000 [askPrice] => 0.00007290 [askQty] => 491.20000000 [openPrice] => 0.00007150 [highPrice] => 0.00007780 [lowPrice] => 0.00007060 [volume] => 56752.60000000 [quoteVolume] => 4.23396194 [openTime] => 1766723170991 [closeTime] => 1766809570991 [firstId] => 16206 [lastId] => 16299 [count] => 94 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.830 [weightedAvgPrice] => 0.06225051 [prevClosePrice] => 0.05980000 [lastPrice] => 0.06120000 [lastQty] => 482.70000000 [bidPrice] => 0.06070000 [bidQty] => 479.80000000 [askPrice] => 0.06100000 [askQty] => 479.10000000 [openPrice] => 0.06010000 [highPrice] => 0.06510000 [lowPrice] => 0.05910000 [volume] => 65976.20000000 [quoteVolume] => 4107.05189000 [openTime] => 1766723171095 [closeTime] => 1766809571095 [firstId] => 24874 [lastId] => 25020 [count] => 147 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.03000000 [priceChangePercent] => 1.167 [weightedAvgPrice] => 2.68068617 [prevClosePrice] => 2.57000000 [lastPrice] => 2.60000000 [lastQty] => 1994.00000000 [bidPrice] => 2.60000000 [bidQty] => 41929.60000000 [askPrice] => 2.61000000 [askQty] => 35844.00000000 [openPrice] => 2.57000000 [highPrice] => 2.78000000 [lowPrice] => 2.53000000 [volume] => 10381359.20000000 [quoteVolume] => 27829166.08300000 [openTime] => 1766723204583 [closeTime] => 1766809604583 [firstId] => 748819 [lastId] => 752688 [count] => 3870 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 3.05000000 [priceChangePercent] => 4.672 [weightedAvgPrice] => 66.95559331 [prevClosePrice] => 65.27000000 [lastPrice] => 68.33000000 [lastQty] => 3.32600000 [bidPrice] => 68.32000000 [bidQty] => 11.52400000 [askPrice] => 68.33000000 [askQty] => 1.11300000 [openPrice] => 65.28000000 [highPrice] => 68.98000000 [lowPrice] => 65.11000000 [volume] => 118428.18900000 [quoteVolume] => 7929429.65924000 [openTime] => 1766723220320 [closeTime] => 1766809620320 [firstId] => 50753686 [lastId] => 50862743 [count] => 109058 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 3.08000000 [priceChangePercent] => 4.721 [weightedAvgPrice] => 66.89359723 [prevClosePrice] => 65.21000000 [lastPrice] => 68.32000000 [lastQty] => 0.75500000 [bidPrice] => 68.32000000 [bidQty] => 0.73800000 [askPrice] => 68.33000000 [askQty] => 1.28200000 [openPrice] => 65.24000000 [highPrice] => 68.96000000 [lowPrice] => 65.11000000 [volume] => 25822.12400000 [quoteVolume] => 1727334.76238000 [openTime] => 1766723220785 [closeTime] => 1766809620785 [firstId] => 4504576 [lastId] => 4538230 [count] => 33655 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 134.00000000 [priceChangePercent] => 4.787 [weightedAvgPrice] => 2866.61067755 [prevClosePrice] => 2798.00000000 [lastPrice] => 2933.00000000 [lastQty] => 19.14300000 [bidPrice] => 2932.00000000 [bidQty] => 10.79100000 [askPrice] => 2933.00000000 [askQty] => 8.66800000 [openPrice] => 2799.00000000 [highPrice] => 2960.00000000 [lowPrice] => 2795.00000000 [volume] => 45307.24300000 [quoteVolume] => 129878226.55400000 [openTime] => 1766723218671 [closeTime] => 1766809618671 [firstId] => 4275490 [lastId] => 4307358 [count] => 31869 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00176000 [priceChangePercent] => -18.487 [weightedAvgPrice] => 0.00868709 [prevClosePrice] => 0.00954000 [lastPrice] => 0.00776000 [lastQty] => 169359.00000000 [bidPrice] => 0.00776000 [bidQty] => 23153.00000000 [askPrice] => 0.00777000 [askQty] => 65620.00000000 [openPrice] => 0.00952000 [highPrice] => 0.01022000 [lowPrice] => 0.00767000 [volume] => 259458520.00000000 [quoteVolume] => 2253940.61205000 [openTime] => 1766723222349 [closeTime] => 1766809622349 [firstId] => 4458047 [lastId] => 4487880 [count] => 29834 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00178000 [priceChangePercent] => -18.678 [weightedAvgPrice] => 0.00906546 [prevClosePrice] => 0.00953000 [lastPrice] => 0.00775000 [lastQty] => 2897.00000000 [bidPrice] => 0.00775000 [bidQty] => 3648.00000000 [askPrice] => 0.00776000 [askQty] => 2697.00000000 [openPrice] => 0.00953000 [highPrice] => 0.01020000 [lowPrice] => 0.00768000 [volume] => 31208731.00000000 [quoteVolume] => 282921.35410000 [openTime] => 1766723218205 [closeTime] => 1766809618205 [firstId] => 594867 [lastId] => 603937 [count] => 9071 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.07460000 [priceChangePercent] => -18.289 [weightedAvgPrice] => 0.38301968 [prevClosePrice] => 0.40870000 [lastPrice] => 0.33330000 [lastQty] => 10781.00000000 [bidPrice] => 0.33320000 [bidQty] => 4893.00000000 [askPrice] => 0.33360000 [askQty] => 4893.00000000 [openPrice] => 0.40790000 [highPrice] => 0.43740000 [lowPrice] => 0.32990000 [volume] => 108140417.00000000 [quoteVolume] => 41419907.61470000 [openTime] => 1766723218051 [closeTime] => 1766809618051 [firstId] => 866727 [lastId] => 883615 [count] => 16889 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.09033721 [prevClosePrice] => 0.08830000 [lastPrice] => 0.09100000 [lastQty] => 326.00000000 [bidPrice] => 0.09090000 [bidQty] => 41723.70000000 [askPrice] => 0.09100000 [askQty] => 13084.60000000 [openPrice] => 0.08840000 [highPrice] => 0.09230000 [lowPrice] => 0.08820000 [volume] => 27854696.20000000 [quoteVolume] => 2516315.58281000 [openTime] => 1766723196583 [closeTime] => 1766809596583 [firstId] => 9180659 [lastId] => 9204854 [count] => 24196 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00230000 [priceChangePercent] => 2.599 [weightedAvgPrice] => 0.09032640 [prevClosePrice] => 0.08870000 [lastPrice] => 0.09080000 [lastQty] => 74.00000000 [bidPrice] => 0.09090000 [bidQty] => 22002.20000000 [askPrice] => 0.09110000 [askQty] => 28617.50000000 [openPrice] => 0.08850000 [highPrice] => 0.09230000 [lowPrice] => 0.08810000 [volume] => 1413394.20000000 [quoteVolume] => 127666.80808000 [openTime] => 1766723174830 [closeTime] => 1766809574830 [firstId] => 601996 [lastId] => 602699 [count] => 704 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000328 [priceChangePercent] => 3.135 [weightedAvgPrice] => 0.00010742 [prevClosePrice] => 0.00010456 [lastPrice] => 0.00010792 [lastQty] => 616.40000000 [bidPrice] => 0.00010867 [bidQty] => 1099.50000000 [askPrice] => 0.00010976 [askQty] => 1097.00000000 [openPrice] => 0.00010464 [highPrice] => 0.00010999 [lowPrice] => 0.00010464 [volume] => 8292.30000000 [quoteVolume] => 0.89075656 [openTime] => 1766723180704 [closeTime] => 1766809580704 [firstId] => 39946 [lastId] => 39962 [count] => 17 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.11700000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 3.86974317 [prevClosePrice] => 3.80800000 [lastPrice] => 3.91600000 [lastQty] => 5860.90000000 [bidPrice] => 3.90100000 [bidQty] => 5503.90000000 [askPrice] => 3.90600000 [askQty] => 5500.30000000 [openPrice] => 3.79900000 [highPrice] => 3.95300000 [lowPrice] => 3.78900000 [volume] => 822519.80000000 [quoteVolume] => 3182940.38040000 [openTime] => 1766723162114 [closeTime] => 1766809562114 [firstId] => 1000471 [lastId] => 1002200 [count] => 1730 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00470000 [priceChangePercent] => -2.036 [weightedAvgPrice] => 0.22826131 [prevClosePrice] => 0.23090000 [lastPrice] => 0.22610000 [lastQty] => 44.30000000 [bidPrice] => 0.22600000 [bidQty] => 279.40000000 [askPrice] => 0.22610000 [askQty] => 1223.30000000 [openPrice] => 0.23080000 [highPrice] => 0.24010000 [lowPrice] => 0.22230000 [volume] => 19274353.70000000 [quoteVolume] => 4399589.18281000 [openTime] => 1766723221135 [closeTime] => 1766809621135 [firstId] => 22147164 [lastId] => 22190318 [count] => 43155 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00450000 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.22838183 [prevClosePrice] => 0.23080000 [lastPrice] => 0.22630000 [lastQty] => 276.90000000 [bidPrice] => 0.22590000 [bidQty] => 354.30000000 [askPrice] => 0.22600000 [askQty] => 354.30000000 [openPrice] => 0.23080000 [highPrice] => 0.24000000 [lowPrice] => 0.22240000 [volume] => 4616803.90000000 [quoteVolume] => 1054394.13357000 [openTime] => 1766723221456 [closeTime] => 1766809621456 [firstId] => 3125277 [lastId] => 3137122 [count] => 11846 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00000810 [priceChangePercent] => -2.929 [weightedAvgPrice] => 0.00027535 [prevClosePrice] => 0.00028670 [lastPrice] => 0.00026840 [lastQty] => 392.60000000 [bidPrice] => 0.00027050 [bidQty] => 309.70000000 [askPrice] => 0.00027310 [askQty] => 796.70000000 [openPrice] => 0.00027650 [highPrice] => 0.00029060 [lowPrice] => 0.00026750 [volume] => 15136.80000000 [quoteVolume] => 4.16794376 [openTime] => 1766723180463 [closeTime] => 1766809580463 [firstId] => 24385 [lastId] => 24428 [count] => 44 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.16000000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 9.82630497 [prevClosePrice] => 9.90000000 [lastPrice] => 9.73000000 [lastQty] => 167.70000000 [bidPrice] => 9.70000000 [bidQty] => 3287.50000000 [askPrice] => 9.71000000 [askQty] => 177.10000000 [openPrice] => 9.89000000 [highPrice] => 10.31000000 [lowPrice] => 9.54000000 [volume] => 7738967.50000000 [quoteVolume] => 76045454.80900000 [openTime] => 1766723218006 [closeTime] => 1766809618006 [firstId] => 3118941 [lastId] => 3128310 [count] => 9370 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => 1.84000000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 39.41827325 [prevClosePrice] => 38.45000000 [lastPrice] => 40.29000000 [lastQty] => 4.72100000 [bidPrice] => 40.28000000 [bidQty] => 2.19300000 [askPrice] => 40.32000000 [askQty] => 2.19300000 [openPrice] => 38.45000000 [highPrice] => 40.83000000 [lowPrice] => 38.45000000 [volume] => 7648.38600000 [quoteVolume] => 301486.16929000 [openTime] => 1766723198803 [closeTime] => 1766809598803 [firstId] => 1275819 [lastId] => 1280652 [count] => 4834 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.12345268 [prevClosePrice] => 0.12200000 [lastPrice] => 0.12200000 [lastQty] => 154.40000000 [bidPrice] => 0.12190000 [bidQty] => 5188.70000000 [askPrice] => 0.12200000 [askQty] => 922.50000000 [openPrice] => 0.12180000 [highPrice] => 0.12720000 [lowPrice] => 0.12030000 [volume] => 12142950.30000000 [quoteVolume] => 1499079.81513000 [openTime] => 1766723215583 [closeTime] => 1766809615583 [firstId] => 5961010 [lastId] => 5974532 [count] => 13523 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.12316038 [prevClosePrice] => 0.12190000 [lastPrice] => 0.12200000 [lastQty] => 45.10000000 [bidPrice] => 0.12190000 [bidQty] => 45.20000000 [askPrice] => 0.12200000 [askQty] => 691.80000000 [openPrice] => 0.12180000 [highPrice] => 0.12710000 [lowPrice] => 0.12050000 [volume] => 3539644.00000000 [quoteVolume] => 435943.91489000 [openTime] => 1766723221014 [closeTime] => 1766809621014 [firstId] => 1337272 [lastId] => 1341995 [count] => 4724 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.00014683 [prevClosePrice] => 0.00014540 [lastPrice] => 0.00014510 [lastQty] => 219.80000000 [bidPrice] => 0.00014540 [bidQty] => 513.60000000 [askPrice] => 0.00014700 [askQty] => 1509.40000000 [openPrice] => 0.00014490 [highPrice] => 0.00014760 [lowPrice] => 0.00014470 [volume] => 6584.10000000 [quoteVolume] => 0.96673330 [openTime] => 1766723214589 [closeTime] => 1766809614589 [firstId] => 38780 [lastId] => 38792 [count] => 13 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.01300000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 5.29027657 [prevClosePrice] => 5.23000000 [lastPrice] => 5.24200000 [lastQty] => 108.80000000 [bidPrice] => 5.23400000 [bidQty] => 345.90000000 [askPrice] => 5.23900000 [askQty] => 345.90000000 [openPrice] => 5.22900000 [highPrice] => 5.45200000 [lowPrice] => 5.16100000 [volume] => 3477905.40000000 [quoteVolume] => 18399081.43540000 [openTime] => 1766723211976 [closeTime] => 1766809611976 [firstId] => 3436665 [lastId] => 3443658 [count] => 6994 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00210000 [priceChangePercent] => 2.710 [weightedAvgPrice] => 0.07834620 [prevClosePrice] => 0.07730000 [lastPrice] => 0.07960000 [lastQty] => 110.10000000 [bidPrice] => 0.07970000 [bidQty] => 5556.40000000 [askPrice] => 0.07990000 [askQty] => 10811.50000000 [openPrice] => 0.07750000 [highPrice] => 0.08170000 [lowPrice] => 0.07630000 [volume] => 466492.80000000 [quoteVolume] => 36547.94027000 [openTime] => 1766723218936 [closeTime] => 1766809618936 [firstId] => 43526 [lastId] => 45079 [count] => 1554 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00008500 [priceChangePercent] => -1.738 [weightedAvgPrice] => 0.00480720 [prevClosePrice] => 0.00488600 [lastPrice] => 0.00480500 [lastQty] => 27389.00000000 [bidPrice] => 0.00480300 [bidQty] => 240636.00000000 [askPrice] => 0.00482200 [askQty] => 85890.00000000 [openPrice] => 0.00489000 [highPrice] => 0.00491700 [lowPrice] => 0.00469800 [volume] => 8840591.00000000 [quoteVolume] => 42498.50161900 [openTime] => 1766723207469 [closeTime] => 1766809607469 [firstId] => 92944 [lastId] => 93305 [count] => 362 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00340000 [priceChangePercent] => 3.028 [weightedAvgPrice] => 0.11532223 [prevClosePrice] => 0.11240000 [lastPrice] => 0.11570000 [lastQty] => 2940.90000000 [bidPrice] => 0.11570000 [bidQty] => 119.50000000 [askPrice] => 0.11580000 [askQty] => 13042.10000000 [openPrice] => 0.11230000 [highPrice] => 0.11960000 [lowPrice] => 0.11130000 [volume] => 21688894.20000000 [quoteVolume] => 2501211.54667000 [openTime] => 1766723159817 [closeTime] => 1766809559817 [firstId] => 11206027 [lastId] => 11233331 [count] => 27305 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.674 [weightedAvgPrice] => 0.11565499 [prevClosePrice] => 0.11240000 [lastPrice] => 0.11520000 [lastQty] => 4413.70000000 [bidPrice] => 0.11560000 [bidQty] => 3546.40000000 [askPrice] => 0.11580000 [askQty] => 9723.30000000 [openPrice] => 0.11220000 [highPrice] => 0.11940000 [lowPrice] => 0.11130000 [volume] => 2252359.00000000 [quoteVolume] => 260496.56235000 [openTime] => 1766723096794 [closeTime] => 1766809496794 [firstId] => 823490 [lastId] => 825085 [count] => 1596 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00000440 [priceChangePercent] => 3.284 [weightedAvgPrice] => 0.00013783 [prevClosePrice] => 0.00013330 [lastPrice] => 0.00013840 [lastQty] => 9101.30000000 [bidPrice] => 0.00013830 [bidQty] => 1136.00000000 [askPrice] => 0.00013990 [askQty] => 321.70000000 [openPrice] => 0.00013400 [highPrice] => 0.00013930 [lowPrice] => 0.00013390 [volume] => 17693.60000000 [quoteVolume] => 2.43877744 [openTime] => 1766723180668 [closeTime] => 1766809580668 [firstId] => 8147 [lastId] => 8161 [count] => 15 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.17000000 [priceChangePercent] => 3.534 [weightedAvgPrice] => 4.96596647 [prevClosePrice] => 4.81000000 [lastPrice] => 4.98000000 [lastQty] => 4063.40000000 [bidPrice] => 4.96000000 [bidQty] => 21354.70000000 [askPrice] => 4.97000000 [askQty] => 9312.60000000 [openPrice] => 4.81000000 [highPrice] => 5.13000000 [lowPrice] => 4.77000000 [volume] => 6518963.20000000 [quoteVolume] => 32372952.69400000 [openTime] => 1766723093828 [closeTime] => 1766809493828 [firstId] => 1705537 [lastId] => 1708888 [count] => 3352 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.01460706 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01460000 [lastQty] => 41766.00000000 [bidPrice] => 0.01459000 [bidQty] => 44406.00000000 [askPrice] => 0.01462000 [askQty] => 46194.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01476000 [lowPrice] => 0.01450000 [volume] => 1472062.00000000 [quoteVolume] => 21502.49954000 [openTime] => 1766723180467 [closeTime] => 1766809580467 [firstId] => 67832 [lastId] => 67987 [count] => 156 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 1.00057009 [prevClosePrice] => 1.00060000 [lastPrice] => 1.00070000 [lastQty] => 64571.00000000 [bidPrice] => 1.00060000 [bidQty] => 267101.00000000 [askPrice] => 1.00070000 [askQty] => 993809.00000000 [openPrice] => 1.00050000 [highPrice] => 1.00090000 [lowPrice] => 0.99970000 [volume] => 30141821.00000000 [quoteVolume] => 30159004.50920000 [openTime] => 1766723222876 [closeTime] => 1766809622876 [firstId] => 140887 [lastId] => 171322 [count] => 30436 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00100000 [priceChangePercent] => 0.711 [weightedAvgPrice] => 0.14174539 [prevClosePrice] => 0.14050000 [lastPrice] => 0.14170000 [lastQty] => 125.30 [bidPrice] => 0.14160000 [bidQty] => 13521.60 [askPrice] => 0.14170000 [askQty] => 24881.80 [openPrice] => 0.14070000 [highPrice] => 0.14730000 [lowPrice] => 0.13890000 [volume] => 12381503.40 [quoteVolume] => 1755021.01741000 [openTime] => 1766723222542 [closeTime] => 1766809622542 [firstId] => 289008 [lastId] => 312545 [count] => 23538 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00590000 [priceChangePercent] => 13.501 [weightedAvgPrice] => 0.05155604 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04960000 [lastQty] => 9406.30000000 [bidPrice] => 0.04960000 [bidQty] => 8761.50000000 [askPrice] => 0.04970000 [askQty] => 56196.60000000 [openPrice] => 0.04370000 [highPrice] => 0.05790000 [lowPrice] => 0.04360000 [volume] => 178557083.90000000 [quoteVolume] => 9205697.00039000 [openTime] => 1766723221133 [closeTime] => 1766809621133 [firstId] => 1403865 [lastId] => 1485587 [count] => 81723 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00560000 [priceChangePercent] => 12.641 [weightedAvgPrice] => 0.05156581 [prevClosePrice] => 0.04360000 [lastPrice] => 0.04990000 [lastQty] => 3661.60000000 [bidPrice] => 0.04950000 [bidQty] => 21452.60000000 [askPrice] => 0.04970000 [askQty] => 13998.90000000 [openPrice] => 0.04430000 [highPrice] => 0.05790000 [lowPrice] => 0.04390000 [volume] => 20216545.70000000 [quoteVolume] => 1042482.60485000 [openTime] => 1766723222758 [closeTime] => 1766809622758 [firstId] => 175783 [lastId] => 185478 [count] => 9696 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.25300000 [priceChangePercent] => 13.493 [weightedAvgPrice] => 2.22046844 [prevClosePrice] => 1.86900000 [lastPrice] => 2.12800000 [lastQty] => 6746.10000000 [bidPrice] => 2.12900000 [bidQty] => 4839.80000000 [askPrice] => 2.13200000 [askQty] => 703.20000000 [openPrice] => 1.87500000 [highPrice] => 2.48600000 [lowPrice] => 1.84900000 [volume] => 104852167.20000000 [quoteVolume] => 232820928.20070000 [openTime] => 1766723218356 [closeTime] => 1766809618356 [firstId] => 818374 [lastId] => 862953 [count] => 44580 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00820000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.25233348 [prevClosePrice] => 0.24700000 [lastPrice] => 0.25510000 [lastQty] => 39.30000000 [bidPrice] => 0.25500000 [bidQty] => 39.30000000 [askPrice] => 0.25510000 [askQty] => 201.70000000 [openPrice] => 0.24690000 [highPrice] => 0.26100000 [lowPrice] => 0.24500000 [volume] => 12350137.40000000 [quoteVolume] => 3116353.09583000 [openTime] => 1766723221385 [closeTime] => 1766809621385 [firstId] => 10342492 [lastId] => 10366627 [count] => 24136 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00870000 [priceChangePercent] => 3.525 [weightedAvgPrice] => 0.25150279 [prevClosePrice] => 0.24740000 [lastPrice] => 0.25550000 [lastQty] => 1769.80000000 [bidPrice] => 0.25470000 [bidQty] => 1780.10000000 [askPrice] => 0.25520000 [askQty] => 1667.30000000 [openPrice] => 0.24680000 [highPrice] => 0.26070000 [lowPrice] => 0.24470000 [volume] => 573796.20000000 [quoteVolume] => 144311.34445000 [openTime] => 1766723220628 [closeTime] => 1766809620628 [firstId] => 436557 [lastId] => 437641 [count] => 1085 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.31000000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 10.86412880 [prevClosePrice] => 10.57000000 [lastPrice] => 10.92000000 [lastQty] => 4943.80000000 [bidPrice] => 10.94000000 [bidQty] => 7531.50000000 [askPrice] => 10.95000000 [askQty] => 10346.50000000 [openPrice] => 10.61000000 [highPrice] => 11.16000000 [lowPrice] => 10.53000000 [volume] => 779516.40000000 [quoteVolume] => 8468766.56800000 [openTime] => 1766723220351 [closeTime] => 1766809620351 [firstId] => 364573 [lastId] => 365426 [count] => 854 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.148 [weightedAvgPrice] => 0.14705343 [prevClosePrice] => 0.14860000 [lastPrice] => 0.14640000 [lastQty] => 556.80000000 [bidPrice] => 0.14580000 [bidQty] => 1367.80000000 [askPrice] => 0.14610000 [askQty] => 1191.90000000 [openPrice] => 0.14810000 [highPrice] => 0.14910000 [lowPrice] => 0.14520000 [volume] => 67028.70000000 [quoteVolume] => 9856.80014000 [openTime] => 1766723220630 [closeTime] => 1766809620630 [firstId] => 6884 [lastId] => 7039 [count] => 156 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00019000 [priceChangePercent] => -0.870 [weightedAvgPrice] => 0.02155353 [prevClosePrice] => 0.02181000 [lastPrice] => 0.02164000 [lastQty] => 4559.00000000 [bidPrice] => 0.02163000 [bidQty] => 4611.00000000 [askPrice] => 0.02173000 [askQty] => 4611.00000000 [openPrice] => 0.02183000 [highPrice] => 0.02194000 [lowPrice] => 0.02121000 [volume] => 207292.00000000 [quoteVolume] => 4467.87434000 [openTime] => 1766723102681 [closeTime] => 1766809502681 [firstId] => 14299 [lastId] => 14371 [count] => 73 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00700000 [priceChangePercent] => 3.571 [weightedAvgPrice] => 0.20744019 [prevClosePrice] => 0.19700000 [lastPrice] => 0.20300000 [lastQty] => 48.50000000 [bidPrice] => 0.20300000 [bidQty] => 36782.30000000 [askPrice] => 0.20500000 [askQty] => 13854.40000000 [openPrice] => 0.19600000 [highPrice] => 0.21500000 [lowPrice] => 0.19500000 [volume] => 204049.70000000 [quoteVolume] => 42328.10860000 [openTime] => 1766723180193 [closeTime] => 1766809580193 [firstId] => 66575 [lastId] => 66803 [count] => 229 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99948874 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99960000 [lastQty] => 784.00000000 [bidPrice] => 0.99950000 [bidQty] => 1535.00000000 [askPrice] => 0.99960000 [askQty] => 54831.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99980000 [lowPrice] => 0.99630000 [volume] => 2555540.00000000 [quoteVolume] => 2554233.45780000 [openTime] => 1766723216441 [closeTime] => 1766809616441 [firstId] => 140328 [lastId] => 150661 [count] => 10334 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99979956 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 9.00000000 [bidPrice] => 0.99990000 [bidQty] => 329.00000000 [askPrice] => 1.00000000 [askQty] => 59861.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99900000 [volume] => 435498.00000000 [quoteVolume] => 435410.70730000 [openTime] => 1766723073351 [closeTime] => 1766809473351 [firstId] => 29790 [lastId] => 31852 [count] => 2063 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.01500000 [priceChangePercent] => 1.895 [weightedAvgPrice] => 0.81400126 [prevClosePrice] => 0.79600000 [lastPrice] => 0.80670000 [lastQty] => 112.00000000 [bidPrice] => 0.80820000 [bidQty] => 43576.00000000 [askPrice] => 0.81020000 [askQty] => 13436.00000000 [openPrice] => 0.79170000 [highPrice] => 0.83240000 [lowPrice] => 0.78980000 [volume] => 7435063.00000000 [quoteVolume] => 6052150.65270000 [openTime] => 1766723011455 [closeTime] => 1766809411455 [firstId] => 166024 [lastId] => 166873 [count] => 850 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.17000000 [priceChangePercent] => 3.431 [weightedAvgPrice] => 5.06535705 [prevClosePrice] => 4.95500000 [lastPrice] => 5.12500000 [lastQty] => 1117.20000000 [bidPrice] => 5.12800000 [bidQty] => 1092.20000000 [askPrice] => 5.13200000 [askQty] => 354.30000000 [openPrice] => 4.95500000 [highPrice] => 5.19900000 [lowPrice] => 4.92400000 [volume] => 1280188.20000000 [quoteVolume] => 6484610.32880000 [openTime] => 1766723162698 [closeTime] => 1766809562698 [firstId] => 160488 [lastId] => 161688 [count] => 1201 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 10.00 [priceChangePercent] => 0.803 [weightedAvgPrice] => 1235.80 [prevClosePrice] => 1238.00 [lastPrice] => 1255.00 [lastQty] => 251.72000000 [bidPrice] => 1243.00 [bidQty] => 1199.66000000 [askPrice] => 1250.00 [askQty] => 1194.60000000 [openPrice] => 1245.00 [highPrice] => 1255.00 [lowPrice] => 1217.00 [volume] => 89685.51000000 [quoteVolume] => 110833622.17 [openTime] => 1766723016906 [closeTime] => 1766809416906 [firstId] => 1090 [lastId] => 1120 [count] => 31 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 15.10 [priceChangePercent] => 1.248 [weightedAvgPrice] => 1221.60 [prevClosePrice] => 1225.70 [lastPrice] => 1225.40 [lastQty] => 179.50000000 [bidPrice] => 1051.80 [bidQty] => 66233.70000000 [askPrice] => 1258.70 [askQty] => 2069.70000000 [openPrice] => 1210.30 [highPrice] => 1226.40 [lowPrice] => 1209.20 [volume] => 269.50000000 [quoteVolume] => 329219.91 [openTime] => 1766723223175 [closeTime] => 1766809623175 [firstId] => 877 [lastId] => 882 [count] => 6 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -198.00 [priceChangePercent] => -2.352 [weightedAvgPrice] => 8270.81 [prevClosePrice] => 8353.00 [lastPrice] => 8219.00 [lastQty] => 3.13000000 [bidPrice] => 8301.00 [bidQty] => 495.83000000 [askPrice] => 8324.00 [askQty] => 722.62000000 [openPrice] => 8417.00 [highPrice] => 8417.00 [lowPrice] => 8146.00 [volume] => 6965.32000000 [quoteVolume] => 57608867.99 [openTime] => 1766723133583 [closeTime] => 1766809533583 [firstId] => 1607 [lastId] => 1656 [count] => 50 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -10.00 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1924.71 [prevClosePrice] => 1892.40 [lastPrice] => 1890.00 [lastQty] => 325.60000000 [bidPrice] => 1879.50 [bidQty] => 2556.50000000 [askPrice] => 1884.40 [askQty] => 2858.80000000 [openPrice] => 1900.00 [highPrice] => 1966.50 [lowPrice] => 1865.00 [volume] => 41575.80000000 [quoteVolume] => 80021170.96 [openTime] => 1766723211746 [closeTime] => 1766809611746 [firstId] => 1222 [lastId] => 1278 [count] => 57 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => 0.04830000 [priceChangePercent] => 45.782 [weightedAvgPrice] => 0.14767197 [prevClosePrice] => 0.10560000 [lastPrice] => 0.15380000 [lastQty] => 917.20000000 [bidPrice] => 0.15380000 [bidQty] => 2423.50000000 [askPrice] => 0.15390000 [askQty] => 6811.20000000 [openPrice] => 0.10550000 [highPrice] => 0.17710000 [lowPrice] => 0.10480000 [volume] => 431975480.20000000 [quoteVolume] => 63790670.79725000 [openTime] => 1766723223432 [closeTime] => 1766809623432 [firstId] => 9571253 [lastId] => 10177663 [count] => 606411 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.04850000 [priceChangePercent] => 46.059 [weightedAvgPrice] => 0.15038050 [prevClosePrice] => 0.10460000 [lastPrice] => 0.15380000 [lastQty] => 1003.30000000 [bidPrice] => 0.15370000 [bidQty] => 8290.90000000 [askPrice] => 0.15390000 [askQty] => 2596.80000000 [openPrice] => 0.10530000 [highPrice] => 0.17660000 [lowPrice] => 0.10510000 [volume] => 33857615.80000000 [quoteVolume] => 5091525.33798000 [openTime] => 1766723223410 [closeTime] => 1766809623410 [firstId] => 380183 [lastId] => 413626 [count] => 33444 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005700 [priceChangePercent] => 45.059 [weightedAvgPrice] => 0.00017657 [prevClosePrice] => 0.00012510 [lastPrice] => 0.00018350 [lastQty] => 79.00000000 [bidPrice] => 0.00018390 [bidQty] => 650.60000000 [askPrice] => 0.00018450 [askQty] => 649.90000000 [openPrice] => 0.00012650 [highPrice] => 0.00021130 [lowPrice] => 0.00012640 [volume] => 620972.50000000 [quoteVolume] => 109.64475598 [openTime] => 1766723223441 [closeTime] => 1766809623441 [firstId] => 5431 [lastId] => 6475 [count] => 1045 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => 2.08600000 [priceChangePercent] => 46.212 [weightedAvgPrice] => 6.29017841 [prevClosePrice] => 4.52000000 [lastPrice] => 6.60000000 [lastQty] => 41438.80000000 [bidPrice] => 6.60200000 [bidQty] => 797.50000000 [askPrice] => 6.60400000 [askQty] => 2312.90000000 [openPrice] => 4.51400000 [highPrice] => 7.58800000 [lowPrice] => 4.49700000 [volume] => 135331359.40000000 [quoteVolume] => 851258394.97820000 [openTime] => 1766723223408 [closeTime] => 1766809623408 [firstId] => 1009418 [lastId] => 1153537 [count] => 144120 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 370.00 [priceChangePercent] => 3.187 [weightedAvgPrice] => 11790.69 [prevClosePrice] => 11647.00 [lastPrice] => 11980.00 [lastQty] => 20.64000000 [bidPrice] => 11945.00 [bidQty] => 81.47000000 [askPrice] => 11980.00 [askQty] => 785.81000000 [openPrice] => 11610.00 [highPrice] => 12031.00 [lowPrice] => 11589.00 [volume] => 19534.43000000 [quoteVolume] => 230324459.41 [openTime] => 1766723178514 [closeTime] => 1766809578514 [firstId] => 8903 [lastId] => 9060 [count] => 158 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -2578.00 [priceChangePercent] => -1.229 [weightedAvgPrice] => 207211.88 [prevClosePrice] => 209845.00 [lastPrice] => 207267.00 [lastQty] => 1.07000000 [bidPrice] => 207733.00 [bidQty] => 62.42000000 [askPrice] => 208355.00 [askQty] => 27.05000000 [openPrice] => 209845.00 [highPrice] => 210062.00 [lowPrice] => 205383.00 [volume] => 597.47000000 [quoteVolume] => 123802880.87 [openTime] => 1766723112394 [closeTime] => 1766809512394 [firstId] => 1397 [lastId] => 1454 [count] => 58 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.65 [prevClosePrice] => 9.60 [lastPrice] => 9.80 [lastQty] => 4234.00 [bidPrice] => 9.70 [bidQty] => 151379.00 [askPrice] => 9.90 [askQty] => 183821.00 [openPrice] => 9.80 [highPrice] => 9.80 [lowPrice] => 9.50 [volume] => 427178.00 [quoteVolume] => 4122315.20 [openTime] => 1766722360442 [closeTime] => 1766808760442 [firstId] => 706 [lastId] => 714 [count] => 9 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.03 [priceChangePercent] => 4.412 [weightedAvgPrice] => 0.71 [prevClosePrice] => 0.69 [lastPrice] => 0.71 [lastQty] => 1880473.00 [bidPrice] => 0.70 [bidQty] => 993670.00 [askPrice] => 0.71 [askQty] => 6072255.00 [openPrice] => 0.68 [highPrice] => 0.72 [lowPrice] => 0.68 [volume] => 24437630.00 [quoteVolume] => 17317958.47 [openTime] => 1766720502123 [closeTime] => 1766806902123 [firstId] => 1304 [lastId] => 1332 [count] => 29 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => -0.01 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.68 [prevClosePrice] => 0.69 [lastPrice] => 0.68 [lastQty] => 3064976.00 [bidPrice] => 0.67 [bidQty] => 5231240.00 [askPrice] => 0.68 [askQty] => 2985479.00 [openPrice] => 0.69 [highPrice] => 0.69 [lowPrice] => 0.67 [volume] => 7994550.00 [quoteVolume] => 5446122.69 [openTime] => 1766716542231 [closeTime] => 1766802942231 [firstId] => 1294 [lastId] => 1320 [count] => 27 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 3.00 [priceChangePercent] => 0.170 [weightedAvgPrice] => 1741.35 [prevClosePrice] => 1759.00 [lastPrice] => 1769.00 [lastQty] => 50.00000000 [bidPrice] => 1760.00 [bidQty] => 3974.90000000 [askPrice] => 1763.00 [askQty] => 97.50000000 [openPrice] => 1766.00 [highPrice] => 1776.00 [lowPrice] => 1720.00 [volume] => 17705.10000000 [quoteVolume] => 30830825.50 [openTime] => 1766723220641 [closeTime] => 1766809620641 [firstId] => 2061 [lastId] => 2117 [count] => 57 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -47.00 [priceChangePercent] => -0.219 [weightedAvgPrice] => 21281.16 [prevClosePrice] => 20612.00 [lastPrice] => 21454.00 [lastQty] => 56.08000000 [bidPrice] => 21435.00 [bidQty] => 123.22000000 [askPrice] => 21502.00 [askQty] => 331.11000000 [openPrice] => 21501.00 [highPrice] => 21568.00 [lowPrice] => 21036.00 [volume] => 2161.18000000 [quoteVolume] => 45992423.42 [openTime] => 1766722960202 [closeTime] => 1766809360202 [firstId] => 652 [lastId] => 685 [count] => 34 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -114036.00 [priceChangePercent] => -3.026 [weightedAvgPrice] => 3665805.68 [prevClosePrice] => 3766850.00 [lastPrice] => 3654605.00 [lastQty] => 2.44800000 [bidPrice] => 3638707.00 [bidQty] => 9.74700000 [askPrice] => 3647884.00 [askQty] => 2.72100000 [openPrice] => 3768641.00 [highPrice] => 3768641.00 [lowPrice] => 3629497.00 [volume] => 58.52400000 [quoteVolume] => 214537611.72 [openTime] => 1766723171776 [closeTime] => 1766809571776 [firstId] => 3607 [lastId] => 3682 [count] => 76 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -84.00 [priceChangePercent] => -1.086 [weightedAvgPrice] => 7630.18 [prevClosePrice] => 7810.00 [lastPrice] => 7650.00 [lastQty] => 2568.57000000 [bidPrice] => 7780.00 [bidQty] => 149.09000000 [askPrice] => 7799.00 [askQty] => 149.54000000 [openPrice] => 7734.00 [highPrice] => 7734.00 [lowPrice] => 7531.00 [volume] => 7536.24000000 [quoteVolume] => 57502845.89 [openTime] => 1766723217995 [closeTime] => 1766809617995 [firstId] => 1052 [lastId] => 1088 [count] => 37 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 618.00 [priceChangePercent] => 2.426 [weightedAvgPrice] => 25712.27 [prevClosePrice] => 25546.00 [lastPrice] => 26091.00 [lastQty] => 14.86000000 [bidPrice] => 25994.00 [bidQty] => 99.21000000 [askPrice] => 26091.00 [askQty] => 99.27000000 [openPrice] => 25473.00 [highPrice] => 26108.00 [lowPrice] => 23889.00 [volume] => 5889.92000000 [quoteVolume] => 151443189.31 [openTime] => 1766723194536 [closeTime] => 1766809594536 [firstId] => 1137 [lastId] => 1222 [count] => 86 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -122.00 [priceChangePercent] => -1.024 [weightedAvgPrice] => 11661.77 [prevClosePrice] => 11912.00 [lastPrice] => 11790.00 [lastQty] => 2.79000000 [bidPrice] => 11740.00 [bidQty] => 409.53000000 [askPrice] => 11785.00 [askQty] => 297.03000000 [openPrice] => 11912.00 [highPrice] => 11920.00 [lowPrice] => 11502.00 [volume] => 14637.28000000 [quoteVolume] => 170696534.39 [openTime] => 1766723100296 [closeTime] => 1766809500296 [firstId] => 1565 [lastId] => 1599 [count] => 35 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -33.00 [priceChangePercent] => -0.617 [weightedAvgPrice] => 5334.76 [prevClosePrice] => 5353.00 [lastPrice] => 5312.00 [lastQty] => 5.23000000 [bidPrice] => 5308.00 [bidQty] => 314.96000000 [askPrice] => 5329.00 [askQty] => 314.96000000 [openPrice] => 5345.00 [highPrice] => 5387.00 [lowPrice] => 5252.00 [volume] => 868.22000000 [quoteVolume] => 4631741.39 [openTime] => 1766723008906 [closeTime] => 1766809408906 [firstId] => 998 [lastId] => 1005 [count] => 8 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 77.90 [prevClosePrice] => 78.70 [lastPrice] => 78.90 [lastQty] => 38857.00000000 [bidPrice] => 79.60 [bidQty] => 34973.00000000 [askPrice] => 80.00 [askQty] => 35034.00000000 [openPrice] => 78.90 [highPrice] => 79.50 [lowPrice] => 77.20 [volume] => 1411731.00000000 [quoteVolume] => 109978953.10 [openTime] => 1766723177416 [closeTime] => 1766809577416 [firstId] => 987 [lastId] => 1019 [count] => 33 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 51.00 [priceChangePercent] => 1.591 [weightedAvgPrice] => 3188.30 [prevClosePrice] => 3109.00 [lastPrice] => 3256.00 [lastQty] => 25.70000000 [bidPrice] => 3238.00 [bidQty] => 1006.20000000 [askPrice] => 3242.00 [askQty] => 518.00000000 [openPrice] => 3205.00 [highPrice] => 3256.00 [lowPrice] => 3153.00 [volume] => 62098.10000000 [quoteVolume] => 197987465.70 [openTime] => 1766723100255 [closeTime] => 1766809500255 [firstId] => 856 [lastId] => 886 [count] => 31 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 32.00 [priceChangePercent] => 0.541 [weightedAvgPrice] => 5942.14 [prevClosePrice] => 5920.00 [lastPrice] => 5944.00 [lastQty] => 36.30000000 [bidPrice] => 5938.00 [bidQty] => 710.00000000 [askPrice] => 5944.00 [askQty] => 866.20000000 [openPrice] => 5912.00 [highPrice] => 6006.00 [lowPrice] => 5800.00 [volume] => 101325.50000000 [quoteVolume] => 602090762.40 [openTime] => 1766723209781 [closeTime] => 1766809609781 [firstId] => 5885 [lastId] => 6110 [count] => 226 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -63254.00 [priceChangePercent] => -0.449 [weightedAvgPrice] => 14031451.46 [prevClosePrice] => 14091281.00 [lastPrice] => 14036746.00 [lastQty] => 0.32600000 [bidPrice] => 14010580.00 [bidQty] => 0.48500000 [askPrice] => 14023531.00 [askQty] => 0.50300000 [openPrice] => 14100000.00 [highPrice] => 14205308.00 [lowPrice] => 13804171.00 [volume] => 39.31500000 [quoteVolume] => 551646513.96 [openTime] => 1766723223427 [closeTime] => 1766809623427 [firstId] => 11258 [lastId] => 11550 [count] => 293 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -19826786.00 [priceChangePercent] => -1.333 [weightedAvgPrice] => 1474580754.67 [prevClosePrice] => 1487887581.00 [lastPrice] => 1468060795.00 [lastQty] => 0.00068000 [bidPrice] => 1468060795.00 [bidQty] => 0.00728000 [askPrice] => 1469215910.00 [askQty] => 0.10577000 [openPrice] => 1487887581.00 [highPrice] => 1503688887.00 [lowPrice] => 1455594149.00 [volume] => 6.58971000 [quoteVolume] => 9717059544.88 [openTime] => 1766723173394 [closeTime] => 1766809573394 [firstId] => 99776 [lastId] => 103353 [count] => 3578 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -43.00 [priceChangePercent] => -2.041 [weightedAvgPrice] => 2068.96 [prevClosePrice] => 2106.00 [lastPrice] => 2064.00 [lastQty] => 25.00000000 [bidPrice] => 2063.00 [bidQty] => 10590.00000000 [askPrice] => 2065.00 [askQty] => 17290.00000000 [openPrice] => 2107.00 [highPrice] => 2120.00 [lowPrice] => 2028.00 [volume] => 439476.00000000 [quoteVolume] => 909257846.00 [openTime] => 1766723222891 [closeTime] => 1766809622891 [firstId] => 8312 [lastId] => 8687 [count] => 376 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -385060.00 [priceChangePercent] => -0.776 [weightedAvgPrice] => 49402504.14 [prevClosePrice] => 49597213.00 [lastPrice] => 49218109.00 [lastQty] => 0.00720000 [bidPrice] => 49184128.00 [bidQty] => 0.17530000 [askPrice] => 49218109.00 [askQty] => 0.02850000 [openPrice] => 49603169.00 [highPrice] => 50222252.00 [lowPrice] => 48662184.00 [volume] => 53.36710000 [quoteVolume] => 2636468378.47 [openTime] => 1766723123443 [closeTime] => 1766809523443 [firstId] => 24168 [lastId] => 24731 [count] => 564 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.03 [priceChangePercent] => 1.667 [weightedAvgPrice] => 1.80 [prevClosePrice] => 1.80 [lastPrice] => 1.83 [lastQty] => 419530.00 [bidPrice] => 1.82 [bidQty] => 13447801.00 [askPrice] => 1.83 [askQty] => 14927017.00 [openPrice] => 1.80 [highPrice] => 1.83 [lowPrice] => 1.76 [volume] => 61881955.00 [quoteVolume] => 111458969.91 [openTime] => 1766723087805 [closeTime] => 1766809487805 [firstId] => 4258 [lastId] => 4311 [count] => 54 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -100.00 [priceChangePercent] => -1.558 [weightedAvgPrice] => 6357.86 [prevClosePrice] => 6388.00 [lastPrice] => 6320.00 [lastQty] => 3.30000000 [bidPrice] => 6273.00 [bidQty] => 397.80000000 [askPrice] => 6298.00 [askQty] => 396.60000000 [openPrice] => 6420.00 [highPrice] => 6453.00 [lowPrice] => 6261.00 [volume] => 3080.60000000 [quoteVolume] => 19586029.70 [openTime] => 1766723153061 [closeTime] => 1766809553061 [firstId] => 791 [lastId] => 809 [count] => 19 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 184.00 [priceChangePercent] => 0.785 [weightedAvgPrice] => 23429.06 [prevClosePrice] => 23426.00 [lastPrice] => 23619.00 [lastQty] => 27.30000000 [bidPrice] => 23576.00 [bidQty] => 435.69000000 [askPrice] => 23629.00 [askQty] => 194.93000000 [openPrice] => 23435.00 [highPrice] => 23712.00 [lowPrice] => 23074.00 [volume] => 3921.38000000 [quoteVolume] => 91874265.77 [openTime] => 1766723218350 [closeTime] => 1766809618350 [firstId] => 4988 [lastId] => 5061 [count] => 74 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 16.00 [priceChangePercent] => 1.183 [weightedAvgPrice] => 1359.85 [prevClosePrice] => 1353.80 [lastPrice] => 1369.03 [lastQty] => 5.60000000 [bidPrice] => 1365.16 [bidQty] => 1037.00000000 [askPrice] => 1368.90 [askQty] => 2561.20000000 [openPrice] => 1353.03 [highPrice] => 1372.51 [lowPrice] => 1346.15 [volume] => 209820.40000000 [quoteVolume] => 285324032.81 [openTime] => 1766723215579 [closeTime] => 1766809615579 [firstId] => 22628 [lastId] => 23286 [count] => 659 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -150.00 [priceChangePercent] => -0.481 [weightedAvgPrice] => 31177.71 [prevClosePrice] => 31178.00 [lastPrice] => 31060.00 [lastQty] => 2.40000000 [bidPrice] => 31001.00 [bidQty] => 628.60000000 [askPrice] => 31060.00 [askQty] => 899.00000000 [openPrice] => 31210.00 [highPrice] => 31600.00 [lowPrice] => 30698.00 [volume] => 32819.70000000 [quoteVolume] => 1023242946.70 [openTime] => 1766723220918 [closeTime] => 1766809620918 [firstId] => 14717 [lastId] => 15048 [count] => 332 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 1.00 [priceChangePercent] => 0.006 [weightedAvgPrice] => 16796.12 [prevClosePrice] => 16785.00 [lastPrice] => 16786.00 [lastQty] => 8281.56000000 [bidPrice] => 16785.00 [bidQty] => 5688.68000000 [askPrice] => 16786.00 [askQty] => 13984.75000000 [openPrice] => 16785.00 [highPrice] => 16815.00 [lowPrice] => 16780.00 [volume] => 2752095.28000000 [quoteVolume] => 46224531132.90 [openTime] => 1766723223318 [closeTime] => 1766809623318 [firstId] => 416949 [lastId] => 430248 [count] => 13300 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -7.00 [priceChangePercent] => -0.042 [weightedAvgPrice] => 16809.04 [prevClosePrice] => 16805.00 [lastPrice] => 16789.00 [lastQty] => 87.37000000 [bidPrice] => 16789.00 [bidQty] => 254.33000000 [askPrice] => 16796.00 [askQty] => 444.96000000 [openPrice] => 16796.00 [highPrice] => 16825.00 [lowPrice] => 16783.00 [volume] => 129431.07000000 [quoteVolume] => 2175611958.35 [openTime] => 1766723166259 [closeTime] => 1766809566259 [firstId] => 40628 [lastId] => 41492 [count] => 865 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 18823.00 [priceChangePercent] => 0.919 [weightedAvgPrice] => 2067049.49 [prevClosePrice] => 2047751.00 [lastPrice] => 2066573.00 [lastQty] => 0.10000000 [bidPrice] => 2065400.00 [bidQty] => 7.91820000 [askPrice] => 2066516.00 [askQty] => 4.25070000 [openPrice] => 2047750.00 [highPrice] => 2101076.00 [lowPrice] => 2025000.00 [volume] => 1266.00980000 [quoteVolume] => 2616904906.17 [openTime] => 1766723197822 [closeTime] => 1766809597822 [firstId] => 27693 [lastId] => 28721 [count] => 1029 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -1294.91000000 [priceChangePercent] => -1.459 [weightedAvgPrice] => 88316.55052352 [prevClosePrice] => 88611.37000000 [lastPrice] => 87444.52000000 [lastQty] => 0.00068000 [bidPrice] => 87411.38000000 [bidQty] => 0.01975000 [askPrice] => 87444.52000000 [askQty] => 0.01068000 [openPrice] => 88739.43000000 [highPrice] => 89382.47000000 [lowPrice] => 86655.51000000 [volume] => 0.33179000 [quoteVolume] => 29302.54829820 [openTime] => 1766723223438 [closeTime] => 1766809623438 [firstId] => 10336 [lastId] => 10873 [count] => 538 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -1218.10000000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 88260.32294921 [prevClosePrice] => 88594.96000000 [lastPrice] => 87376.21000000 [lastQty] => 0.00113000 [bidPrice] => 87362.79000000 [bidQty] => 0.02087000 [askPrice] => 87376.21000000 [askQty] => 0.01077000 [openPrice] => 88594.31000000 [highPrice] => 89478.49000000 [lowPrice] => 86574.86000000 [volume] => 553.21960000 [quoteVolume] => 48827340.55783120 [openTime] => 1766723222395 [closeTime] => 1766809622395 [firstId] => 708986 [lastId] => 828773 [count] => 119788 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.445 [weightedAvgPrice] => 0.07024548 [prevClosePrice] => 0.06720000 [lastPrice] => 0.07020000 [lastQty] => 72.80000000 [bidPrice] => 0.07050000 [bidQty] => 3898.70000000 [askPrice] => 0.07080000 [askQty] => 2520.80000000 [openPrice] => 0.06920000 [highPrice] => 0.07140000 [lowPrice] => 0.06880000 [volume] => 36180.90000000 [quoteVolume] => 2541.54472000 [openTime] => 1766722971320 [closeTime] => 1766809371320 [firstId] => 1739 [lastId] => 1804 [count] => 66 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -3.94000000 [priceChangePercent] => -0.470 [weightedAvgPrice] => 836.78774625 [prevClosePrice] => 837.89000000 [lastPrice] => 833.99000000 [lastQty] => 0.02100000 [bidPrice] => 833.78000000 [bidQty] => 0.00400000 [askPrice] => 833.99000000 [askQty] => 4.04300000 [openPrice] => 837.93000000 [highPrice] => 846.25000000 [lowPrice] => 820.35000000 [volume] => 16698.98300000 [quoteVolume] => 13973504.34918000 [openTime] => 1766723223350 [closeTime] => 1766809623350 [firstId] => 1461398 [lastId] => 1699527 [count] => 238130 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -26.88000000 [priceChangePercent] => -0.910 [weightedAvgPrice] => 2943.80428065 [prevClosePrice] => 2955.07000000 [lastPrice] => 2927.15000000 [lastQty] => 0.00620000 [bidPrice] => 2926.62000000 [bidQty] => 0.05720000 [askPrice] => 2927.10000000 [askQty] => 0.48460000 [openPrice] => 2954.03000000 [highPrice] => 2989.21000000 [lowPrice] => 2890.82000000 [volume] => 985.41190000 [quoteVolume] => 2900859.76942000 [openTime] => 1766723223346 [closeTime] => 1766809623346 [firstId] => 271908 [lastId] => 286564 [count] => 14657 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.02000000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 122.85937338 [prevClosePrice] => 122.04000000 [lastPrice] => 122.99000000 [lastQty] => 4.14600000 [bidPrice] => 122.96000000 [bidQty] => 3.67500000 [askPrice] => 122.99000000 [askQty] => 1.58700000 [openPrice] => 121.97000000 [highPrice] => 125.00000000 [lowPrice] => 120.36000000 [volume] => 11786.15800000 [quoteVolume] => 1448039.98645000 [openTime] => 1766723221451 [closeTime] => 1766809621451 [firstId] => 207998 [lastId] => 216709 [count] => 8712 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => 82.00000000 [priceChangePercent] => 4.967 [weightedAvgPrice] => 1687.83473535 [prevClosePrice] => 1652.00000000 [lastPrice] => 1733.00000000 [lastQty] => 8.81700000 [bidPrice] => 1729.00000000 [bidQty] => 8.77700000 [askPrice] => 1732.00000000 [askQty] => 19.54700000 [openPrice] => 1651.00000000 [highPrice] => 1753.00000000 [lowPrice] => 1651.00000000 [volume] => 2864.44200000 [quoteVolume] => 4834704.70500000 [openTime] => 1766723220647 [closeTime] => 1766809620647 [firstId] => 59818 [lastId] => 60514 [count] => 697 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00248000 [priceChangePercent] => -1.978 [weightedAvgPrice] => 0.12431342 [prevClosePrice] => 0.12535000 [lastPrice] => 0.12292000 [lastQty] => 3250.00000000 [bidPrice] => 0.12282000 [bidQty] => 308.00000000 [askPrice] => 0.12285000 [askQty] => 5513.00000000 [openPrice] => 0.12540000 [highPrice] => 0.12657000 [lowPrice] => 0.12057000 [volume] => 8617756.00000000 [quoteVolume] => 1071302.75269000 [openTime] => 1766723220979 [closeTime] => 1766809620979 [firstId] => 120091 [lastId] => 133900 [count] => 13810 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => 0.00700000 [priceChangePercent] => 0.501 [weightedAvgPrice] => 1.39797755 [prevClosePrice] => 1.39480000 [lastPrice] => 1.40430000 [lastQty] => 20.70000000 [bidPrice] => 1.40420000 [bidQty] => 192.20000000 [askPrice] => 1.40470000 [askQty] => 159.60000000 [openPrice] => 1.39730000 [highPrice] => 1.41350000 [lowPrice] => 1.37010000 [volume] => 265921.40000000 [quoteVolume] => 371752.14843000 [openTime] => 1766723221530 [closeTime] => 1766809621530 [firstId] => 118602 [lastId] => 127140 [count] => 8539 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.01390000 [priceChangePercent] => -0.747 [weightedAvgPrice] => 1.86141275 [prevClosePrice] => 1.85830000 [lastPrice] => 1.84680000 [lastQty] => 10.80000000 [bidPrice] => 1.84590000 [bidQty] => 909.70000000 [askPrice] => 1.84660000 [askQty] => 193.90000000 [openPrice] => 1.86070000 [highPrice] => 1.88060000 [lowPrice] => 1.82550000 [volume] => 212593.60000000 [quoteVolume] => 395724.43694000 [openTime] => 1766723221330 [closeTime] => 1766809621330 [firstId] => 60484 [lastId] => 63388 [count] => 2905 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 0.01142700 [prevClosePrice] => 0.01140000 [lastPrice] => 0.01140000 [lastQty] => 6791.00000000 [bidPrice] => 0.01141000 [bidQty] => 2629.00000000 [askPrice] => 0.01142000 [askQty] => 87242.00000000 [openPrice] => 0.01143000 [highPrice] => 0.01146000 [lowPrice] => 0.01138000 [volume] => 56372955.00000000 [quoteVolume] => 644173.82131000 [openTime] => 1766723204678 [closeTime] => 1766809604678 [firstId] => 29113 [lastId] => 33414 [count] => 4302 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00270000 [priceChangePercent] => 0.767 [weightedAvgPrice] => 0.35421960 [prevClosePrice] => 0.35250000 [lastPrice] => 0.35480000 [lastQty] => 6000.00000000 [bidPrice] => 0.35340000 [bidQty] => 15721.50000000 [askPrice] => 0.35370000 [askQty] => 752.50000000 [openPrice] => 0.35210000 [highPrice] => 0.35710000 [lowPrice] => 0.34650000 [volume] => 44504.40000000 [quoteVolume] => 15764.33062000 [openTime] => 1766723220600 [closeTime] => 1766809620600 [firstId] => 10671 [lastId] => 10777 [count] => 107 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.01600000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 0.70352072 [prevClosePrice] => 0.69100000 [lastPrice] => 0.71300000 [lastQty] => 20.25000000 [bidPrice] => 0.71100000 [bidQty] => 5364.56000000 [askPrice] => 0.71300000 [askQty] => 5773.52000000 [openPrice] => 0.69700000 [highPrice] => 0.71400000 [lowPrice] => 0.69100000 [volume] => 14850.37000000 [quoteVolume] => 10447.54304000 [openTime] => 1766723174564 [closeTime] => 1766809574564 [firstId] => 9266 [lastId] => 9356 [count] => 91 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 0.10377373 [prevClosePrice] => 0.10550000 [lastPrice] => 0.10420000 [lastQty] => 119.82000000 [bidPrice] => 0.10350000 [bidQty] => 967.11000000 [askPrice] => 0.10410000 [askQty] => 590.51000000 [openPrice] => 0.10370000 [highPrice] => 0.10780000 [lowPrice] => 0.10240000 [volume] => 33869.81000000 [quoteVolume] => 3514.79661000 [openTime] => 1766722882710 [closeTime] => 1766809282710 [firstId] => 335 [lastId] => 381 [count] => 47 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => 0.00000014 [priceChangePercent] => 0.348 [weightedAvgPrice] => 0.00004036 [prevClosePrice] => 0.00004026 [lastPrice] => 0.00004036 [lastQty] => 1748808.75000000 [bidPrice] => 0.00004037 [bidQty] => 3902247.52000000 [askPrice] => 0.00004045 [askQty] => 37636432.07000000 [openPrice] => 0.00004022 [highPrice] => 0.00004099 [lowPrice] => 0.00003959 [volume] => 3088540201.26000000 [quoteVolume] => 124652.03953380 [openTime] => 1766723211251 [closeTime] => 1766809611251 [firstId] => 1292 [lastId] => 1648 [count] => 357 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => 23.49000000 [priceChangePercent] => 5.312 [weightedAvgPrice] => 451.29375990 [prevClosePrice] => 441.68000000 [lastPrice] => 465.66000000 [lastQty] => 0.18800000 [bidPrice] => 466.59000000 [bidQty] => 0.19600000 [askPrice] => 466.89000000 [askQty] => 13.67300000 [openPrice] => 442.17000000 [highPrice] => 470.03000000 [lowPrice] => 439.71000000 [volume] => 53.03600000 [quoteVolume] => 23934.81585000 [openTime] => 1766723220737 [closeTime] => 1766809620737 [firstId] => 224 [lastId] => 385 [count] => 162 ) )