Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00007300 [priceChangePercent] => 0.886 [weightedAvgPrice] => 0.00831409 [prevClosePrice] => 0.00824300 [lastPrice] => 0.00831600 [lastQty] => 8.23100000 [bidPrice] => 0.00831600 [bidQty] => 24.74100000 [askPrice] => 0.00831700 [askQty] => 2.22900000 [openPrice] => 0.00824300 [highPrice] => 0.00836600 [lowPrice] => 0.00821300 [volume] => 8117.41100000 [quoteVolume] => 67.48890100 [openTime] => 1776599185866 [closeTime] => 1776685585866 [firstId] => 284865751 [lastId] => 284883840 [count] => 18090 ) BNB price change since yesterday: 0.886% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => -0.00014000 [priceChangePercent] => -0.454 [weightedAvgPrice] => 0.03068250 [prevClosePrice] => 0.03083000 [lastPrice] => 0.03069000 [lastQty] => 0.64670000 [bidPrice] => 0.03069000 [bidQty] => 27.04160000 [askPrice] => 0.03070000 [askQty] => 46.39720000 [openPrice] => 0.03083000 [highPrice] => 0.03088000 [lowPrice] => 0.03047000 [volume] => 10256.74630000 [quoteVolume] => 314.70264702 [openTime] => 1776599187614 [closeTime] => 1776685587614 [firstId] => 528202113 [lastId] => 528237317 [count] => 35205 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.00073168 [prevClosePrice] => 0.00073000 [lastPrice] => 0.00072900 [lastQty] => 30.68800000 [bidPrice] => 0.00072900 [bidQty] => 346.43300000 [askPrice] => 0.00073000 [askQty] => 440.59800000 [openPrice] => 0.00073100 [highPrice] => 0.00073700 [lowPrice] => 0.00072800 [volume] => 6538.25400000 [quoteVolume] => 4.78391904 [openTime] => 1776599187779 [closeTime] => 1776685587779 [firstId] => 106898499 [lastId] => 106899814 [count] => 1316 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00007400 [priceChangePercent] => 0.898 [weightedAvgPrice] => 0.00831409 [prevClosePrice] => 0.00824300 [lastPrice] => 0.00831700 [lastQty] => 0.55000000 [bidPrice] => 0.00831700 [bidQty] => 6.99100000 [askPrice] => 0.00831800 [askQty] => 5.13300000 [openPrice] => 0.00824300 [highPrice] => 0.00836600 [lowPrice] => 0.00821300 [volume] => 8117.96100000 [quoteVolume] => 67.49347535 [openTime] => 1776599187719 [closeTime] => 1776685587719 [firstId] => 284865751 [lastId] => 284883842 [count] => 18092 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000018 [priceChangePercent] => -0.476 [weightedAvgPrice] => 0.00003789 [prevClosePrice] => 0.00003789 [lastPrice] => 0.00003760 [lastQty] => 5.21000000 [bidPrice] => 0.00003754 [bidQty] => 252.74000000 [askPrice] => 0.00003761 [askQty] => 58.42000000 [openPrice] => 0.00003778 [highPrice] => 0.00003799 [lowPrice] => 0.00003760 [volume] => 1163.69000000 [quoteVolume] => 0.04409611 [openTime] => 1776599184931 [closeTime] => 1776685584931 [firstId] => 47806553 [lastId] => 47806576 [count] => 24 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.893 [weightedAvgPrice] => 0.00002246 [prevClosePrice] => 0.00002240 [lastPrice] => 0.00002220 [lastQty] => 49.70000000 [bidPrice] => 0.00002220 [bidQty] => 121.00000000 [askPrice] => 0.00002230 [askQty] => 926.00000000 [openPrice] => 0.00002240 [highPrice] => 0.00002270 [lowPrice] => 0.00002220 [volume] => 2953.80000000 [quoteVolume] => 0.06634651 [openTime] => 1776599183969 [closeTime] => 1776685583969 [firstId] => 22946003 [lastId] => 22946184 [count] => 182 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00360000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.27064890 [prevClosePrice] => 0.26730000 [lastPrice] => 0.27090000 [lastQty] => 13.58100000 [bidPrice] => 0.27090000 [bidQty] => 21.94500000 [askPrice] => 0.27100000 [askQty] => 14.38600000 [openPrice] => 0.26730000 [highPrice] => 0.27350000 [lowPrice] => 0.26650000 [volume] => 8312.69500000 [quoteVolume] => 2249.82177380 [openTime] => 1776599187566 [closeTime] => 1776685587566 [firstId] => 71749873 [lastId] => 71764635 [count] => 14763 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -313.57000000 [priceChangePercent] => -0.415 [weightedAvgPrice] => 74896.44844036 [prevClosePrice] => 75515.22000000 [lastPrice] => 75201.65000000 [lastQty] => 0.00009000 [bidPrice] => 75201.64000000 [bidQty] => 0.57519000 [askPrice] => 75201.65000000 [askQty] => 2.89368000 [openPrice] => 75515.22000000 [highPrice] => 76240.66000000 [lowPrice] => 73724.31000000 [volume] => 14010.70244000 [quoteVolume] => 1049351852.91074740 [openTime] => 1776599188006 [closeTime] => 1776685588006 [firstId] => 6232503662 [lastId] => 6235735276 [count] => 3231615 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -20.55000000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 2295.98100951 [prevClosePrice] => 2328.61000000 [lastPrice] => 2308.07000000 [lastQty] => 0.11110000 [bidPrice] => 2308.06000000 [bidQty] => 12.93820000 [askPrice] => 2308.07000000 [askQty] => 9.75710000 [openPrice] => 2328.62000000 [highPrice] => 2350.24000000 [lowPrice] => 2252.72000000 [volume] => 285048.59430000 [quoteVolume] => 654466159.30150100 [openTime] => 1776599188006 [closeTime] => 1776685588006 [firstId] => 3949803661 [lastId] => 3952887771 [count] => 3084111 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 157.20000000 [bidPrice] => 0.00000186 [bidQty] => 53.80000000 [askPrice] => 0.00000187 [askQty] => 31481.10000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000179 [volume] => 587862.70000000 [quoteVolume] => 1.07587707 [openTime] => 1776599166673 [closeTime] => 1776685566673 [firstId] => 21305940 [lastId] => 21307170 [count] => 1231 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000001 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000077 [lastQty] => 111275.00000000 [bidPrice] => 0.00000077 [bidQty] => 45142.00000000 [askPrice] => 0.00000078 [askQty] => 73298.00000000 [openPrice] => 0.00000076 [highPrice] => 0.00000077 [lowPrice] => 0.00000075 [volume] => 225976.00000000 [quoteVolume] => 0.17300307 [openTime] => 1776599170067 [closeTime] => 1776685570067 [firstId] => 35598342 [lastId] => 35598420 [count] => 79 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.410 [weightedAvgPrice] => 0.00012273 [prevClosePrice] => 0.00012200 [lastPrice] => 0.00012240 [lastQty] => 12.22000000 [bidPrice] => 0.00012230 [bidQty] => 1344.02000000 [askPrice] => 0.00012240 [askQty] => 2073.33000000 [openPrice] => 0.00012190 [highPrice] => 0.00012380 [lowPrice] => 0.00012190 [volume] => 85236.24000000 [quoteVolume] => 10.46064925 [openTime] => 1776599186231 [closeTime] => 1776685586231 [firstId] => 102116742 [lastId] => 102119869 [count] => 3128 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00003000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.00399647 [prevClosePrice] => 0.00395400 [lastPrice] => 0.00398900 [lastQty] => 48.38000000 [bidPrice] => 0.00398700 [bidQty] => 32.04000000 [askPrice] => 0.00398900 [askQty] => 81.82000000 [openPrice] => 0.00395900 [highPrice] => 0.00403300 [lowPrice] => 0.00395800 [volume] => 13444.99000000 [quoteVolume] => 53.73255224 [openTime] => 1776599183925 [closeTime] => 1776685583925 [firstId] => 24960831 [lastId] => 24961698 [count] => 868 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.719 [weightedAvgPrice] => 0.00011157 [prevClosePrice] => 0.00011110 [lastPrice] => 0.00011200 [lastQty] => 39.54000000 [bidPrice] => 0.00011180 [bidQty] => 10.91000000 [askPrice] => 0.00011190 [askQty] => 9.95000000 [openPrice] => 0.00011120 [highPrice] => 0.00011250 [lowPrice] => 0.00011090 [volume] => 6282.38000000 [quoteVolume] => 0.70094450 [openTime] => 1776599172798 [closeTime] => 1776685572798 [firstId] => 48733640 [lastId] => 48733996 [count] => 357 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00026940 [priceChangePercent] => -6.146 [weightedAvgPrice] => 0.00416303 [prevClosePrice] => 0.00438600 [lastPrice] => 0.00411400 [lastQty] => 0.50000000 [bidPrice] => 0.00411390 [bidQty] => 0.71800000 [askPrice] => 0.00411430 [askQty] => 0.27000000 [openPrice] => 0.00438340 [highPrice] => 0.00445590 [lowPrice] => 0.00400560 [volume] => 3601.42800000 [quoteVolume] => 14.99286997 [openTime] => 1776599186025 [closeTime] => 1776685586025 [firstId] => 32636297 [lastId] => 32644014 [count] => 7718 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00807000 [priceChangePercent] => -5.680 [weightedAvgPrice] => 0.13541439 [prevClosePrice] => 0.14256000 [lastPrice] => 0.13400000 [lastQty] => 0.25400000 [bidPrice] => 0.13391000 [bidQty] => 0.25000000 [askPrice] => 0.13458000 [askQty] => 0.75700000 [openPrice] => 0.14207000 [highPrice] => 0.14445000 [lowPrice] => 0.13046000 [volume] => 344.61700000 [quoteVolume] => 46.66610144 [openTime] => 1776599186026 [closeTime] => 1776685586026 [firstId] => 4642391 [lastId] => 4643689 [count] => 1299 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000980 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.00045791 [prevClosePrice] => 0.00046290 [lastPrice] => 0.00045400 [lastQty] => 2.71600000 [bidPrice] => 0.00045280 [bidQty] => 2.36200000 [askPrice] => 0.00045510 [askQty] => 2.36200000 [openPrice] => 0.00046380 [highPrice] => 0.00047420 [lowPrice] => 0.00044810 [volume] => 3738.72700000 [quoteVolume] => 1.71199546 [openTime] => 1776599186029 [closeTime] => 1776685586029 [firstId] => 29986230 [lastId] => 29987243 [count] => 1014 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.229 [weightedAvgPrice] => 0.00000442 [prevClosePrice] => 0.00000437 [lastPrice] => 0.00000438 [lastQty] => 916.00000000 [bidPrice] => 0.00000438 [bidQty] => 607756.00000000 [askPrice] => 0.00000439 [askQty] => 641192.00000000 [openPrice] => 0.00000437 [highPrice] => 0.00000448 [lowPrice] => 0.00000434 [volume] => 3820574.00000000 [quoteVolume] => 16.88763083 [openTime] => 1776599185609 [closeTime] => 1776685585609 [firstId] => 77920662 [lastId] => 77926498 [count] => 5837 ) [84] => Array ( [symbol] => TRXETH [priceChange] => 0.00000124 [priceChangePercent] => 0.876 [weightedAvgPrice] => 0.00014429 [prevClosePrice] => 0.00014182 [lastPrice] => 0.00014273 [lastQty] => 457.00000000 [bidPrice] => 0.00014273 [bidQty] => 2047.00000000 [askPrice] => 0.00014299 [askQty] => 1507.00000000 [openPrice] => 0.00014149 [highPrice] => 0.00014666 [lowPrice] => 0.00014042 [volume] => 869882.00000000 [quoteVolume] => 125.51769898 [openTime] => 1776599186073 [closeTime] => 1776685586073 [firstId] => 40934723 [lastId] => 40935944 [count] => 1222 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.00001891 [prevClosePrice] => 0.00001893 [lastPrice] => 0.00001882 [lastQty] => 2401.60000000 [bidPrice] => 0.00001881 [bidQty] => 13077.80000000 [askPrice] => 0.00001882 [askQty] => 5172.70000000 [openPrice] => 0.00001892 [highPrice] => 0.00001905 [lowPrice] => 0.00001881 [volume] => 2315548.40000000 [quoteVolume] => 43.79211797 [openTime] => 1776599187090 [closeTime] => 1776685587090 [firstId] => 193494654 [lastId] => 193504684 [count] => 10031 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000040 [priceChangePercent] => -0.065 [weightedAvgPrice] => 0.00061713 [prevClosePrice] => 0.00061400 [lastPrice] => 0.00061330 [lastQty] => 39.10000000 [bidPrice] => 0.00061300 [bidQty] => 23.70000000 [askPrice] => 0.00061320 [askQty] => 338.00000000 [openPrice] => 0.00061370 [highPrice] => 0.00062180 [lowPrice] => 0.00061300 [volume] => 606110.70000000 [quoteVolume] => 374.05065697 [openTime] => 1776599187094 [closeTime] => 1776685587094 [firstId] => 39019027 [lastId] => 39021604 [count] => 2578 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 3.11000000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 622.46681544 [prevClosePrice] => 622.42000000 [lastPrice] => 625.52000000 [lastQty] => 0.16900000 [bidPrice] => 625.52000000 [bidQty] => 6.69000000 [askPrice] => 625.53000000 [askQty] => 37.07900000 [openPrice] => 622.41000000 [highPrice] => 629.48000000 [lowPrice] => 615.00000000 [volume] => 96701.17200000 [quoteVolume] => 60193270.58389000 [openTime] => 1776599187103 [closeTime] => 1776685587103 [firstId] => 1476317572 [lastId] => 1477055352 [count] => 737781 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.515 [weightedAvgPrice] => 0.00000132 [prevClosePrice] => 0.00000133 [lastPrice] => 0.00000134 [lastQty] => 1880.00000000 [bidPrice] => 0.00000133 [bidQty] => 27518.00000000 [askPrice] => 0.00000135 [askQty] => 32531.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000134 [lowPrice] => 0.00000131 [volume] => 44033.00000000 [quoteVolume] => 0.05823883 [openTime] => 1776599184476 [closeTime] => 1776685584476 [firstId] => 30098984 [lastId] => 30099139 [count] => 156 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.02500000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 2.83311266 [prevClosePrice] => 2.85100000 [lastPrice] => 2.82600000 [lastQty] => 7.06000000 [bidPrice] => 2.82600000 [bidQty] => 37.22000000 [askPrice] => 2.82700000 [askQty] => 165.73000000 [openPrice] => 2.85100000 [highPrice] => 2.87900000 [lowPrice] => 2.77800000 [volume] => 164560.88000000 [quoteVolume] => 466219.51191000 [openTime] => 1776599185578 [closeTime] => 1776685585578 [firstId] => 130248584 [lastId] => 130255893 [count] => 7310 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.087 [weightedAvgPrice] => 0.00000183 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000184 [highPrice] => 0.00000186 [lowPrice] => 0.00000182 [volume] => 46117.20000000 [quoteVolume] => 0.08456518 [openTime] => 1774495537355 [closeTime] => 1774581937355 [firstId] => 16784849 [lastId] => 16785069 [count] => 221 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.869 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000105 [lastQty] => 24406.00000000 [bidPrice] => 0.00000104 [bidQty] => 418109.00000000 [askPrice] => 0.00000105 [askQty] => 472009.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000109 [lowPrice] => 0.00000105 [volume] => 543421.00000000 [quoteVolume] => 0.57920607 [openTime] => 1776599156275 [closeTime] => 1776685556275 [firstId] => 15506137 [lastId] => 15506276 [count] => 140 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000328 [prevClosePrice] => 0.00000327 [lastPrice] => 0.00000328 [lastQty] => 259.50000000 [bidPrice] => 0.00000327 [bidQty] => 125606.70000000 [askPrice] => 0.00000328 [askQty] => 48764.30000000 [openPrice] => 0.00000328 [highPrice] => 0.00000331 [lowPrice] => 0.00000326 [volume] => 1272988.70000000 [quoteVolume] => 4.17950453 [openTime] => 1776599186565 [closeTime] => 1776685586565 [firstId] => 132802943 [lastId] => 132804139 [count] => 1197 ) [172] => Array ( [symbol] => ADAETH [priceChange] => 0.00000050 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.00010703 [prevClosePrice] => 0.00010630 [lastPrice] => 0.00010670 [lastQty] => 1512.20000000 [bidPrice] => 0.00010670 [bidQty] => 5358.60000000 [askPrice] => 0.00010680 [askQty] => 14268.90000000 [openPrice] => 0.00010620 [highPrice] => 0.00010790 [lowPrice] => 0.00010620 [volume] => 485428.70000000 [quoteVolume] => 51.95783684 [openTime] => 1776599185680 [closeTime] => 1776685585680 [firstId] => 33690626 [lastId] => 33691382 [count] => 757 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.00000226 [prevClosePrice] => 0.00000226 [lastPrice] => 0.00000224 [lastQty] => 3883.00000000 [bidPrice] => 0.00000223 [bidQty] => 276.00000000 [askPrice] => 0.00000224 [askQty] => 115263.00000000 [openPrice] => 0.00000226 [highPrice] => 0.00000229 [lowPrice] => 0.00000224 [volume] => 281203.00000000 [quoteVolume] => 0.63464976 [openTime] => 1776599186208 [closeTime] => 1776685586208 [firstId] => 59063623 [lastId] => 59064465 [count] => 843 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000057 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.00007363 [prevClosePrice] => 0.00007308 [lastPrice] => 0.00007265 [lastQty] => 22.00000000 [bidPrice] => 0.00007258 [bidQty] => 15.00000000 [askPrice] => 0.00007287 [askQty] => 731.00000000 [openPrice] => 0.00007322 [highPrice] => 0.00007460 [lowPrice] => 0.00007265 [volume] => 93909.00000000 [quoteVolume] => 6.91418019 [openTime] => 1776599186048 [closeTime] => 1776685586048 [firstId] => 17893511 [lastId] => 17893630 [count] => 120 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => 0.00007000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.02387854 [prevClosePrice] => 0.02371000 [lastPrice] => 0.02378000 [lastQty] => 0.75800000 [bidPrice] => 0.02375000 [bidQty] => 44.08200000 [askPrice] => 0.02377000 [askQty] => 50.43600000 [openPrice] => 0.02371000 [highPrice] => 0.02410000 [lowPrice] => 0.02367000 [volume] => 1179.76200000 [quoteVolume] => 28.17099436 [openTime] => 1776599185781 [closeTime] => 1776685585781 [firstId] => 19238981 [lastId] => 19239483 [count] => 503 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.35000000 [priceChangePercent] => -0.634 [weightedAvgPrice] => 54.78425830 [prevClosePrice] => 55.19000000 [lastPrice] => 54.84000000 [lastQty] => 91.18900000 [bidPrice] => 54.83000000 [bidQty] => 89.84200000 [askPrice] => 54.84000000 [askQty] => 70.85200000 [openPrice] => 55.19000000 [highPrice] => 55.72000000 [lowPrice] => 53.91000000 [volume] => 270105.08900000 [quoteVolume] => 14797506.96469000 [openTime] => 1776599187127 [closeTime] => 1776685587127 [firstId] => 573297079 [lastId] => 573435569 [count] => 138491 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00110000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.08806274 [prevClosePrice] => 0.08860000 [lastPrice] => 0.08760000 [lastQty] => 0.58000000 [bidPrice] => 0.08760000 [bidQty] => 25.72900000 [askPrice] => 0.08770000 [askQty] => 23.52900000 [openPrice] => 0.08870000 [highPrice] => 0.08880000 [lowPrice] => 0.08740000 [volume] => 532.68800000 [quoteVolume] => 46.90996500 [openTime] => 1776599185640 [closeTime] => 1776685585640 [firstId] => 12356312 [lastId] => 12356565 [count] => 254 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => 0.00000960 [priceChangePercent] => 5.348 [weightedAvgPrice] => 0.00018463 [prevClosePrice] => 0.00017790 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017950 [highPrice] => 0.00018910 [lowPrice] => 0.00017950 [volume] => 9073.80000000 [quoteVolume] => 1.67525230 [openTime] => 1776308416058 [closeTime] => 1776394816058 [firstId] => 3957945 [lastId] => 3958151 [count] => 207 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.282 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000077 [lastQty] => 148.00000000 [bidPrice] => 0.00000077 [bidQty] => 254585.00000000 [askPrice] => 0.00000078 [askQty] => 16305.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 8116.00000000 [quoteVolume] => 0.00632762 [openTime] => 1776599170923 [closeTime] => 1776685570923 [firstId] => 15127558 [lastId] => 15127574 [count] => 17 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000029 [priceChangePercent] => 1.157 [weightedAvgPrice] => 0.00002535 [prevClosePrice] => 0.00002531 [lastPrice] => 0.00002536 [lastQty] => 60.00000000 [bidPrice] => 0.00002530 [bidQty] => 256.00000000 [askPrice] => 0.00002535 [askQty] => 256.00000000 [openPrice] => 0.00002507 [highPrice] => 0.00002555 [lowPrice] => 0.00002507 [volume] => 5130.00000000 [quoteVolume] => 0.13004058 [openTime] => 1776599186987 [closeTime] => 1776685586987 [firstId] => 4312958 [lastId] => 4312979 [count] => 22 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000102 [lastPrice] => 0.00000100 [lastQty] => 219.00000000 [bidPrice] => 0.00000099 [bidQty] => 127585.00000000 [askPrice] => 0.00000100 [askQty] => 44267.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000108 [lowPrice] => 0.00000099 [volume] => 354918.00000000 [quoteVolume] => 0.36892292 [openTime] => 1776599167203 [closeTime] => 1776685567203 [firstId] => 33979852 [lastId] => 33980530 [count] => 679 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 0.90094748 [prevClosePrice] => 0.90700000 [lastPrice] => 0.90800000 [lastQty] => 467.70000000 [bidPrice] => 0.90700000 [bidQty] => 277.90000000 [askPrice] => 0.90800000 [askQty] => 406.10000000 [openPrice] => 0.90600000 [highPrice] => 0.91300000 [lowPrice] => 0.88200000 [volume] => 195155.50000000 [quoteVolume] => 175824.85660000 [openTime] => 1776599186750 [closeTime] => 1776685586750 [firstId] => 93063005 [lastId] => 93064873 [count] => 1869 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.370 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 11227.00000000 [bidPrice] => 0.00000073 [bidQty] => 31889.00000000 [askPrice] => 0.00000074 [askQty] => 1356.00000000 [openPrice] => 0.00000073 [highPrice] => 0.00000076 [lowPrice] => 0.00000073 [volume] => 224300.00000000 [quoteVolume] => 0.16764794 [openTime] => 1776599116292 [closeTime] => 1776685516292 [firstId] => 21631502 [lastId] => 21631646 [count] => 145 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.24584865 [prevClosePrice] => 0.24720000 [lastPrice] => 0.24640000 [lastQty] => 4363.40000000 [bidPrice] => 0.24630000 [bidQty] => 27944.00000000 [askPrice] => 0.24640000 [askQty] => 74689.50000000 [openPrice] => 0.24730000 [highPrice] => 0.25090000 [lowPrice] => 0.24080000 [volume] => 131370152.80000000 [quoteVolume] => 32297174.30156000 [openTime] => 1776599187279 [closeTime] => 1776685587279 [firstId] => 762121640 [lastId] => 762240933 [count] => 119294 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000600 [priceChangePercent] => -1.504 [weightedAvgPrice] => 0.00039499 [prevClosePrice] => 0.00039800 [lastPrice] => 0.00039300 [lastQty] => 1393.00000000 [bidPrice] => 0.00039300 [bidQty] => 5739.10000000 [askPrice] => 0.00039400 [askQty] => 133.00000000 [openPrice] => 0.00039900 [highPrice] => 0.00040100 [lowPrice] => 0.00039200 [volume] => 35000.20000000 [quoteVolume] => 13.82472940 [openTime] => 1776599185156 [closeTime] => 1776685585156 [firstId] => 15835385 [lastId] => 15835709 [count] => 325 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.01410000 [priceChangePercent] => -0.987 [weightedAvgPrice] => 1.41573032 [prevClosePrice] => 1.42900000 [lastPrice] => 1.41490000 [lastQty] => 530.40000000 [bidPrice] => 1.41490000 [bidQty] => 9847.80000000 [askPrice] => 1.41500000 [askQty] => 16576.30000000 [openPrice] => 1.42900000 [highPrice] => 1.44700000 [lowPrice] => 1.39090000 [volume] => 102549034.70000000 [quoteVolume] => 145181777.55950000 [openTime] => 1776599187277 [closeTime] => 1776685587277 [firstId] => 1611164617 [lastId] => 1611872021 [count] => 707405 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => -294.23000000 [priceChangePercent] => -0.392 [weightedAvgPrice] => 74716.52961830 [prevClosePrice] => 75283.59000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 75012.81000000 [highPrice] => 75338.96000000 [lowPrice] => 73469.60000000 [volume] => 0.51926000 [quoteVolume] => 38797.30516960 [openTime] => 1776308407594 [closeTime] => 1776394807594 [firstId] => 395351347 [lastId] => 395351458 [count] => 112 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => -32.16000000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 2330.29777304 [prevClosePrice] => 2365.37000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2361.35000000 [highPrice] => 2363.61000000 [lowPrice] => 2286.64000000 [volume] => 11.23100000 [quoteVolume] => 26171.57428900 [openTime] => 1776308411828 [closeTime] => 1776394811828 [firstId] => 13597077 [lastId] => 13597258 [count] => 182 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => 0.00000034 [priceChangePercent] => 0.428 [weightedAvgPrice] => 0.00007898 [prevClosePrice] => 0.00007947 [lastPrice] => 0.00007985 [lastQty] => 28.68000000 [bidPrice] => 0.00007967 [bidQty] => 583.24000000 [askPrice] => 0.00008020 [askQty] => 14.17000000 [openPrice] => 0.00007951 [highPrice] => 0.00008127 [lowPrice] => 0.00007790 [volume] => 7590.02000000 [quoteVolume] => 0.59946823 [openTime] => 1776599183969 [closeTime] => 1776685583969 [firstId] => 12308575 [lastId] => 12308958 [count] => 384 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000001 [priceChangePercent] => -0.353 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000283 [lastPrice] => 0.00000282 [lastQty] => 63.70000000 [bidPrice] => 0.00000282 [bidQty] => 36.30000000 [askPrice] => 0.00000283 [askQty] => 6251.80000000 [openPrice] => 0.00000283 [highPrice] => 0.00000297 [lowPrice] => 0.00000280 [volume] => 196855.00000000 [quoteVolume] => 0.56633788 [openTime] => 1776599072213 [closeTime] => 1776685472213 [firstId] => 37855895 [lastId] => 37856785 [count] => 891 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00003200 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.00227730 [prevClosePrice] => 0.00229480 [lastPrice] => 0.00226230 [lastQty] => 13.00000000 [bidPrice] => 0.00226230 [bidQty] => 8.80000000 [askPrice] => 0.00226380 [askQty] => 80.50000000 [openPrice] => 0.00229430 [highPrice] => 0.00231350 [lowPrice] => 0.00225730 [volume] => 48225.30000000 [quoteVolume] => 109.82369437 [openTime] => 1776599186812 [closeTime] => 1776685586812 [firstId] => 19452381 [lastId] => 19453238 [count] => 858 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 0.99868067 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99850000 [lastQty] => 458.00000000 [bidPrice] => 0.99850000 [bidQty] => 1281.00000000 [askPrice] => 0.99860000 [askQty] => 1417.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99900000 [lowPrice] => 0.99800000 [volume] => 126873.00000000 [quoteVolume] => 126705.61300000 [openTime] => 1776598983156 [closeTime] => 1776685383156 [firstId] => 57059716 [lastId] => 57060470 [count] => 755 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.868 [weightedAvgPrice] => 0.05731946 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05810000 [lastQty] => 104974.00000000 [bidPrice] => 0.05800000 [bidQty] => 16438.00000000 [askPrice] => 0.05810000 [askQty] => 65201.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05840000 [lowPrice] => 0.05600000 [volume] => 21830327.00000000 [quoteVolume] => 1251302.45530000 [openTime] => 1776599184159 [closeTime] => 1776685584159 [firstId] => 110692568 [lastId] => 110699167 [count] => 6600 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 0.16920845 [prevClosePrice] => 0.17020000 [lastPrice] => 0.16770000 [lastQty] => 18912.00000000 [bidPrice] => 0.16760000 [bidQty] => 3806.00000000 [askPrice] => 0.16770000 [askQty] => 56972.00000000 [openPrice] => 0.17020000 [highPrice] => 0.17260000 [lowPrice] => 0.16600000 [volume] => 43454488.00000000 [quoteVolume] => 7352866.53860000 [openTime] => 1776599187247 [closeTime] => 1776685587247 [firstId] => 277632741 [lastId] => 277703233 [count] => 70493 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => -0.00167000 [priceChangePercent] => -2.181 [weightedAvgPrice] => 0.07676837 [prevClosePrice] => 0.07657000 [lastPrice] => 0.07490000 [lastQty] => 1437.00000000 [bidPrice] => 0.07486000 [bidQty] => 74.00000000 [askPrice] => 0.07489000 [askQty] => 4974.00000000 [openPrice] => 0.07657000 [highPrice] => 0.08138000 [lowPrice] => 0.07411000 [volume] => 22546085.00000000 [quoteVolume] => 1730826.15330000 [openTime] => 1776599185052 [closeTime] => 1776685585052 [firstId] => 111847325 [lastId] => 111872151 [count] => 24827 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000240 [priceChangePercent] => -0.453 [weightedAvgPrice] => 0.00053224 [prevClosePrice] => 0.00052960 [lastPrice] => 0.00052720 [lastQty] => 853.00000000 [bidPrice] => 0.00052710 [bidQty] => 2067.00000000 [askPrice] => 0.00052760 [askQty] => 427.00000000 [openPrice] => 0.00052960 [highPrice] => 0.00053980 [lowPrice] => 0.00052580 [volume] => 192469.00000000 [quoteVolume] => 102.43958860 [openTime] => 1776599184353 [closeTime] => 1776685584353 [firstId] => 19670735 [lastId] => 19671166 [count] => 432 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.33141163 [prevClosePrice] => 0.32960000 [lastPrice] => 0.32980000 [lastQty] => 104.40000000 [bidPrice] => 0.32980000 [bidQty] => 36174.60000000 [askPrice] => 0.32990000 [askQty] => 154693.40000000 [openPrice] => 0.32960000 [highPrice] => 0.33660000 [lowPrice] => 0.32820000 [volume] => 171892816.00000000 [quoteVolume] => 56967278.67181000 [openTime] => 1776599186270 [closeTime] => 1776685586270 [firstId] => 396683214 [lastId] => 396778775 [count] => 95562 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 8.35515689 [prevClosePrice] => 8.39000000 [lastPrice] => 8.41000000 [lastQty] => 7.83000000 [bidPrice] => 8.41000000 [bidQty] => 352.68000000 [askPrice] => 8.42000000 [askQty] => 1290.05000000 [openPrice] => 8.39000000 [highPrice] => 8.53000000 [lowPrice] => 8.18000000 [volume] => 287598.67000000 [quoteVolume] => 2402932.00920000 [openTime] => 1776599186047 [closeTime] => 1776685586047 [firstId] => 259820284 [lastId] => 259851957 [count] => 31674 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.03786105 [prevClosePrice] => 0.03840000 [lastPrice] => 0.03810000 [lastQty] => 613.70000000 [bidPrice] => 0.03790000 [bidQty] => 59126.00000000 [askPrice] => 0.03800000 [askQty] => 1755.00000000 [openPrice] => 0.03840000 [highPrice] => 0.03880000 [lowPrice] => 0.03720000 [volume] => 2787595.00000000 [quoteVolume] => 105541.27672000 [openTime] => 1776599187207 [closeTime] => 1776685587207 [firstId] => 62586395 [lastId] => 62587950 [count] => 1556 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2600020.00000000 [quoteVolume] => 0.23466020 [openTime] => 1774495541571 [closeTime] => 1774581941571 [firstId] => 28355889 [lastId] => 28355927 [count] => 39 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00010100 [priceChangePercent] => -1.412 [weightedAvgPrice] => 0.00709614 [prevClosePrice] => 0.00715100 [lastPrice] => 0.00705000 [lastQty] => 22849.50000000 [bidPrice] => 0.00704900 [bidQty] => 717.40000000 [askPrice] => 0.00705000 [askQty] => 7751.70000000 [openPrice] => 0.00715100 [highPrice] => 0.00732500 [lowPrice] => 0.00692400 [volume] => 257299476.90000000 [quoteVolume] => 1825833.64013990 [openTime] => 1776599185182 [closeTime] => 1776685585182 [firstId] => 271336341 [lastId] => 271363574 [count] => 27234 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 4.22000000 [priceChangePercent] => 0.702 [weightedAvgPrice] => 604.65739631 [prevClosePrice] => 600.06000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 601.26000000 [highPrice] => 612.13000000 [lowPrice] => 601.26000000 [volume] => 5.90700000 [quoteVolume] => 3571.71124000 [openTime] => 1775703603091 [closeTime] => 1775790003091 [firstId] => 7649700 [lastId] => 7649716 [count] => 17 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.04360000 [priceChangePercent] => -3.203 [weightedAvgPrice] => 1.36118393 [prevClosePrice] => 1.31520000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36140000 [highPrice] => 1.37620000 [lowPrice] => 1.31780000 [volume] => 4858.20000000 [quoteVolume] => 6612.90377000 [openTime] => 1775012414389 [closeTime] => 1775098814389 [firstId] => 2902607 [lastId] => 2902639 [count] => 33 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 3.00000000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 622.90902272 [prevClosePrice] => 622.80000000 [lastPrice] => 625.79000000 [lastQty] => 0.63100000 [bidPrice] => 625.79000000 [bidQty] => 1.29700000 [askPrice] => 625.80000000 [askQty] => 1.52800000 [openPrice] => 622.79000000 [highPrice] => 629.79000000 [lowPrice] => 615.08000000 [volume] => 10545.64100000 [quoteVolume] => 6568974.92927000 [openTime] => 1776599186382 [closeTime] => 1776685586382 [firstId] => 104384929 [lastId] => 104423017 [count] => 38089 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -317.21000000 [priceChangePercent] => -0.420 [weightedAvgPrice] => 74812.08791549 [prevClosePrice] => 75554.85000000 [lastPrice] => 75239.05000000 [lastQty] => 0.03370000 [bidPrice] => 75238.80000000 [bidQty] => 0.37187000 [askPrice] => 75238.81000000 [askQty] => 1.30132000 [openPrice] => 75556.26000000 [highPrice] => 76284.39000000 [lowPrice] => 73753.60000000 [volume] => 7365.21653000 [quoteVolume] => 551007226.55896290 [openTime] => 1776599187429 [closeTime] => 1776685587429 [firstId] => 363959455 [lastId] => 364407958 [count] => 448504 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -20.41000000 [priceChangePercent] => -0.876 [weightedAvgPrice] => 2299.70725919 [prevClosePrice] => 2329.83000000 [lastPrice] => 2309.48000000 [lastQty] => 2.70340000 [bidPrice] => 2309.48000000 [bidQty] => 4.38790000 [askPrice] => 2309.49000000 [askQty] => 6.75500000 [openPrice] => 2329.89000000 [highPrice] => 2351.38000000 [lowPrice] => 2253.33000000 [volume] => 121803.00580000 [quoteVolume] => 280111256.62898700 [openTime] => 1776599187432 [closeTime] => 1776685587432 [firstId] => 370146132 [lastId] => 370556815 [count] => 410684 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.01380000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 1.41757155 [prevClosePrice] => 1.42940000 [lastPrice] => 1.41600000 [lastQty] => 103.90000000 [bidPrice] => 1.41590000 [bidQty] => 3.90000000 [askPrice] => 1.41600000 [askQty] => 8661.10000000 [openPrice] => 1.42980000 [highPrice] => 1.44760000 [lowPrice] => 1.39140000 [volume] => 22664490.00000000 [quoteVolume] => 32128536.31139000 [openTime] => 1776599186407 [closeTime] => 1776685586407 [firstId] => 136711859 [lastId] => 136799367 [count] => 87509 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => -0.00240000 [priceChangePercent] => -1.409 [weightedAvgPrice] => 0.16934524 [prevClosePrice] => 0.17030000 [lastPrice] => 0.16790000 [lastQty] => 49047.00000000 [bidPrice] => 0.16770000 [bidQty] => 44397.00000000 [askPrice] => 0.16780000 [askQty] => 25416.00000000 [openPrice] => 0.17030000 [highPrice] => 0.17260000 [lowPrice] => 0.16620000 [volume] => 13415993.00000000 [quoteVolume] => 2271934.55460000 [openTime] => 1776599186413 [closeTime] => 1776685586413 [firstId] => 10122550 [lastId] => 10133914 [count] => 11365 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.005 [weightedAvgPrice] => 0.99948607 [prevClosePrice] => 0.99951000 [lastPrice] => 0.99946000 [lastQty] => 6019.00000000 [bidPrice] => 0.99945000 [bidQty] => 790098.00000000 [askPrice] => 0.99946000 [askQty] => 8391123.00000000 [openPrice] => 0.99951000 [highPrice] => 0.99959000 [lowPrice] => 0.99940000 [volume] => 2283202164.00000000 [quoteVolume] => 2282028749.52139000 [openTime] => 1776599187388 [closeTime] => 1776685587388 [firstId] => 416412882 [lastId] => 416833250 [count] => 420369 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => 0.00220000 [priceChangePercent] => 0.953 [weightedAvgPrice] => 0.23410565 [prevClosePrice] => 0.23100000 [lastPrice] => 0.23300000 [lastQty] => 107.50000000 [bidPrice] => 0.23290000 [bidQty] => 227.80000000 [askPrice] => 0.23320000 [askQty] => 593.70000000 [openPrice] => 0.23080000 [highPrice] => 0.23800000 [lowPrice] => 0.22840000 [volume] => 245165.40000000 [quoteVolume] => 57394.60646000 [openTime] => 1776599185161 [closeTime] => 1776685585161 [firstId] => 11638247 [lastId] => 11639933 [count] => 1687 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 9.19575005 [prevClosePrice] => 9.21000000 [lastPrice] => 9.20000000 [lastQty] => 5.00000000 [bidPrice] => 9.20000000 [bidQty] => 2693.84000000 [askPrice] => 9.21000000 [askQty] => 4659.78000000 [openPrice] => 9.22000000 [highPrice] => 9.38000000 [lowPrice] => 9.00000000 [volume] => 2857615.34000000 [quoteVolume] => 26277916.41320000 [openTime] => 1776599187439 [closeTime] => 1776685587439 [firstId] => 466698195 [lastId] => 466762709 [count] => 64515 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => -0.01000000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 9.19906473 [prevClosePrice] => 9.22000000 [lastPrice] => 9.21000000 [lastQty] => 375.65000000 [bidPrice] => 9.20000000 [bidQty] => 2119.15000000 [askPrice] => 9.21000000 [askQty] => 682.40000000 [openPrice] => 9.22000000 [highPrice] => 9.38000000 [lowPrice] => 9.00000000 [volume] => 621182.06000000 [quoteVolume] => 5714293.97620000 [openTime] => 1776599187350 [closeTime] => 1776685587350 [firstId] => 31364531 [lastId] => 31394710 [count] => 30180 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.28000000 [priceChangePercent] => -0.507 [weightedAvgPrice] => 54.76459237 [prevClosePrice] => 55.22000000 [lastPrice] => 54.90000000 [lastQty] => 2.75100000 [bidPrice] => 54.86000000 [bidQty] => 6.59500000 [askPrice] => 54.87000000 [askQty] => 8.95000000 [openPrice] => 55.18000000 [highPrice] => 55.74000000 [lowPrice] => 53.95000000 [volume] => 31427.36400000 [quoteVolume] => 1721106.77863000 [openTime] => 1776599185363 [closeTime] => 1776685585363 [firstId] => 27492984 [lastId] => 27504093 [count] => 11110 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.33150834 [prevClosePrice] => 0.32980000 [lastPrice] => 0.33000000 [lastQty] => 487.70000000 [bidPrice] => 0.33000000 [bidQty] => 2222.60000000 [askPrice] => 0.33010000 [askQty] => 8878.70000000 [openPrice] => 0.32990000 [highPrice] => 0.33690000 [lowPrice] => 0.32840000 [volume] => 6277113.40000000 [quoteVolume] => 2080915.42512000 [openTime] => 1776599184065 [closeTime] => 1776685584065 [firstId] => 14753729 [lastId] => 14765949 [count] => 12221 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000108 [lastPrice] => 0.00000107 [lastQty] => 2209.00000000 [bidPrice] => 0.00000106 [bidQty] => 186051.00000000 [askPrice] => 0.00000107 [askQty] => 91987.00000000 [openPrice] => 0.00000107 [highPrice] => 0.00000114 [lowPrice] => 0.00000107 [volume] => 326117.00000000 [quoteVolume] => 0.35985402 [openTime] => 1776599141279 [closeTime] => 1776685541279 [firstId] => 11027797 [lastId] => 11028251 [count] => 455 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.472 [weightedAvgPrice] => 0.08273879 [prevClosePrice] => 0.08143000 [lastPrice] => 0.08033000 [lastQty] => 2491.00000000 [bidPrice] => 0.08025000 [bidQty] => 1962.00000000 [askPrice] => 0.08033000 [askQty] => 1193.00000000 [openPrice] => 0.08153000 [highPrice] => 0.08525000 [lowPrice] => 0.08033000 [volume] => 9446398.00000000 [quoteVolume] => 781583.58387000 [openTime] => 1776599187412 [closeTime] => 1776685587412 [firstId] => 42899065 [lastId] => 42905628 [count] => 6564 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.00041958 [prevClosePrice] => 0.00041900 [lastPrice] => 0.00042000 [lastQty] => 2017221.00000000 [bidPrice] => 0.00041900 [bidQty] => 7333500.00000000 [askPrice] => 0.00042000 [askQty] => 200000.00000000 [openPrice] => 0.00041900 [highPrice] => 0.00043800 [lowPrice] => 0.00040200 [volume] => 1103592666.00000000 [quoteVolume] => 463048.88456600 [openTime] => 1776599176632 [closeTime] => 1776685576632 [firstId] => 129942175 [lastId] => 129946712 [count] => 4538 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00396634 [prevClosePrice] => 0.00397000 [lastPrice] => 0.00398000 [lastQty] => 47355.30000000 [bidPrice] => 0.00397000 [bidQty] => 1414769.30000000 [askPrice] => 0.00398000 [askQty] => 297912.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00405000 [lowPrice] => 0.00388000 [volume] => 134456644.00000000 [quoteVolume] => 533300.49663300 [openTime] => 1776599184284 [closeTime] => 1776685584284 [firstId] => 126292962 [lastId] => 126296283 [count] => 3322 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.187 [weightedAvgPrice] => 0.10649239 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10710000 [lastQty] => 3171.00000000 [bidPrice] => 0.10710000 [bidQty] => 1591.00000000 [askPrice] => 0.10720000 [askQty] => 1564.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10870000 [lowPrice] => 0.10410000 [volume] => 2601264.00000000 [quoteVolume] => 277014.82010000 [openTime] => 1776599186286 [closeTime] => 1776685586286 [firstId] => 65849758 [lastId] => 65852209 [count] => 2452 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00001580 [priceChangePercent] => -4.505 [weightedAvgPrice] => 0.00034486 [prevClosePrice] => 0.00034890 [lastPrice] => 0.00033490 [lastQty] => 512.20000000 [bidPrice] => 0.00033410 [bidQty] => 1605.50000000 [askPrice] => 0.00033690 [askQty] => 2490.10000000 [openPrice] => 0.00035070 [highPrice] => 0.00035740 [lowPrice] => 0.00033330 [volume] => 18705.40000000 [quoteVolume] => 6.45066770 [openTime] => 1776599176761 [closeTime] => 1776685576761 [firstId] => 7776730 [lastId] => 7776837 [count] => 108 ) [471] => Array ( [symbol] => FETBTC [priceChange] => -0.00000008 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000282 [prevClosePrice] => 0.00000289 [lastPrice] => 0.00000280 [lastQty] => 2345.30000000 [bidPrice] => 0.00000279 [bidQty] => 37914.20000000 [askPrice] => 0.00000281 [askQty] => 16965.20000000 [openPrice] => 0.00000288 [highPrice] => 0.00000291 [lowPrice] => 0.00000278 [volume] => 623332.20000000 [quoteVolume] => 1.75861665 [openTime] => 1776599167290 [closeTime] => 1776685567290 [firstId] => 35482152 [lastId] => 35482783 [count] => 632 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => -0.00780000 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.21252999 [prevClosePrice] => 0.21810000 [lastPrice] => 0.21020000 [lastQty] => 1302.30000000 [bidPrice] => 0.21010000 [bidQty] => 4042.50000000 [askPrice] => 0.21020000 [askQty] => 7931.40000000 [openPrice] => 0.21800000 [highPrice] => 0.22250000 [lowPrice] => 0.20600000 [volume] => 42304529.70000000 [quoteVolume] => 8990981.17214000 [openTime] => 1776599186400 [closeTime] => 1776685586400 [firstId] => 269188609 [lastId] => 269256559 [count] => 67951 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.09915457 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10040000 [lastQty] => 1260.00000000 [bidPrice] => 0.10020000 [bidQty] => 27195.00000000 [askPrice] => 0.10030000 [askQty] => 1260.00000000 [openPrice] => 0.10070000 [highPrice] => 0.10160000 [lowPrice] => 0.09690000 [volume] => 3099536.00000000 [quoteVolume] => 307333.16080000 [openTime] => 1776599186229 [closeTime] => 1776685586229 [firstId] => 89289860 [lastId] => 89292016 [count] => 2157 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -21.81000000 [priceChangePercent] => -6.585 [weightedAvgPrice] => 312.06184577 [prevClosePrice] => 331.22000000 [lastPrice] => 309.41000000 [lastQty] => 14.70800000 [bidPrice] => 309.41000000 [bidQty] => 30.59200000 [askPrice] => 309.42000000 [askQty] => 8.00700000 [openPrice] => 331.22000000 [highPrice] => 337.89000000 [lowPrice] => 299.58000000 [volume] => 275661.66900000 [quoteVolume] => 86023489.23654000 [openTime] => 1776599187469 [closeTime] => 1776685587469 [firstId] => 233451538 [lastId] => 233790391 [count] => 338854 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -21.76000000 [priceChangePercent] => -6.568 [weightedAvgPrice] => 310.37792619 [prevClosePrice] => 331.39000000 [lastPrice] => 309.52000000 [lastQty] => 0.01800000 [bidPrice] => 309.48000000 [bidQty] => 0.28800000 [askPrice] => 309.60000000 [askQty] => 0.27000000 [openPrice] => 331.28000000 [highPrice] => 338.28000000 [lowPrice] => 299.56000000 [volume] => 79007.76000000 [quoteVolume] => 24522264.70183000 [openTime] => 1776599187153 [closeTime] => 1776685587153 [firstId] => 16068289 [lastId] => 16128176 [count] => 59888 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001800 [priceChangePercent] => -1.630 [weightedAvgPrice] => 0.00108820 [prevClosePrice] => 0.00110300 [lastPrice] => 0.00108600 [lastQty] => 2885994.00000000 [bidPrice] => 0.00108500 [bidQty] => 738216.00000000 [askPrice] => 0.00108600 [askQty] => 101250.00000000 [openPrice] => 0.00110400 [highPrice] => 0.00111600 [lowPrice] => 0.00106700 [volume] => 159072176.00000000 [quoteVolume] => 173102.01593600 [openTime] => 1776599184401 [closeTime] => 1776685584401 [firstId] => 91215585 [lastId] => 91217509 [count] => 1925 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00003100 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.00254002 [prevClosePrice] => 0.00258300 [lastPrice] => 0.00261500 [lastQty] => 6888.00000000 [bidPrice] => 0.00261300 [bidQty] => 11466.60000000 [askPrice] => 0.00261500 [askQty] => 11366.60000000 [openPrice] => 0.00258400 [highPrice] => 0.00263300 [lowPrice] => 0.00245500 [volume] => 142681285.70000000 [quoteVolume] => 362412.96312850 [openTime] => 1776599187363 [closeTime] => 1776685587363 [firstId] => 79029903 [lastId] => 79048528 [count] => 18626 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.364 [weightedAvgPrice] => 0.24609501 [prevClosePrice] => 0.24750000 [lastPrice] => 0.24650000 [lastQty] => 22.40000000 [bidPrice] => 0.24640000 [bidQty] => 31159.80000000 [askPrice] => 0.24650000 [askQty] => 355.60000000 [openPrice] => 0.24740000 [highPrice] => 0.25110000 [lowPrice] => 0.24110000 [volume] => 21864389.90000000 [quoteVolume] => 5380717.30714000 [openTime] => 1776599187491 [closeTime] => 1776685587491 [firstId] => 55701087 [lastId] => 55728336 [count] => 27250 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.01800000 [priceChangePercent] => -0.631 [weightedAvgPrice] => 2.83381530 [prevClosePrice] => 2.85000000 [lastPrice] => 2.83600000 [lastQty] => 2.64000000 [bidPrice] => 2.82700000 [bidQty] => 28.68000000 [askPrice] => 2.83100000 [askQty] => 28.68000000 [openPrice] => 2.85400000 [highPrice] => 2.87900000 [lowPrice] => 2.77900000 [volume] => 35129.52000000 [quoteVolume] => 99550.57111000 [openTime] => 1776599184093 [closeTime] => 1776685584093 [firstId] => 2028733 [lastId] => 2029319 [count] => 587 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.94000000 [priceChangePercent] => -2.683 [weightedAvgPrice] => 34.43431680 [prevClosePrice] => 35.04000000 [lastPrice] => 34.09000000 [lastQty] => 1.00300000 [bidPrice] => 34.08000000 [bidQty] => 0.16200000 [askPrice] => 34.09000000 [askQty] => 19.14600000 [openPrice] => 35.03000000 [highPrice] => 35.91000000 [lowPrice] => 33.26000000 [volume] => 267267.63300000 [quoteVolume] => 9203178.34513000 [openTime] => 1776599185290 [closeTime] => 1776685585290 [firstId] => 129228675 [lastId] => 129277474 [count] => 48800 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21508697 [prevClosePrice] => 0.21400000 [lastPrice] => 0.21300000 [lastQty] => 65255.20000000 [bidPrice] => 0.21200000 [bidQty] => 26455.30000000 [askPrice] => 0.21300000 [askQty] => 100620.30000000 [openPrice] => 0.21300000 [highPrice] => 0.22500000 [lowPrice] => 0.20700000 [volume] => 15163837.90000000 [quoteVolume] => 3261543.98140000 [openTime] => 1776599186496 [closeTime] => 1776685586496 [firstId] => 195122785 [lastId] => 195134426 [count] => 11642 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00885000 [priceChangePercent] => -12.837 [weightedAvgPrice] => 0.06231412 [prevClosePrice] => 0.06894000 [lastPrice] => 0.06009000 [lastQty] => 969.70000000 [bidPrice] => 0.06008000 [bidQty] => 1792.30000000 [askPrice] => 0.06012000 [askQty] => 2307.00000000 [openPrice] => 0.06894000 [highPrice] => 0.06968000 [lowPrice] => 0.05734000 [volume] => 270117961.60000000 [quoteVolume] => 16832162.60081600 [openTime] => 1776599187479 [closeTime] => 1776685587479 [firstId] => 122556440 [lastId] => 122748437 [count] => 191998 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.00002379 [prevClosePrice] => 0.00002350 [lastPrice] => 0.00002370 [lastQty] => 324.50000000 [bidPrice] => 0.00002360 [bidQty] => 2982.39000000 [askPrice] => 0.00002370 [askQty] => 181.98000000 [openPrice] => 0.00002350 [highPrice] => 0.00002410 [lowPrice] => 0.00002350 [volume] => 11038.04000000 [quoteVolume] => 0.26261602 [openTime] => 1776599033597 [closeTime] => 1776685433597 [firstId] => 38502947 [lastId] => 38503234 [count] => 288 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.451 [weightedAvgPrice] => 1.78191552 [prevClosePrice] => 1.77100000 [lastPrice] => 1.78000000 [lastQty] => 57.36000000 [bidPrice] => 1.77900000 [bidQty] => 338.59000000 [askPrice] => 1.78000000 [askQty] => 360.61000000 [openPrice] => 1.77200000 [highPrice] => 1.80100000 [lowPrice] => 1.75400000 [volume] => 857950.53000000 [quoteVolume] => 1528795.36194000 [openTime] => 1776599186517 [closeTime] => 1776685586517 [firstId] => 260244313 [lastId] => 260255072 [count] => 10760 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 1.78186228 [prevClosePrice] => 1.77200000 [lastPrice] => 1.78300000 [lastQty] => 56.08000000 [bidPrice] => 1.78000000 [bidQty] => 138.29000000 [askPrice] => 1.78200000 [askQty] => 312.99000000 [openPrice] => 1.77300000 [highPrice] => 1.80100000 [lowPrice] => 1.75400000 [volume] => 91884.84000000 [quoteVolume] => 163726.13085000 [openTime] => 1776599187437 [closeTime] => 1776685587437 [firstId] => 8466043 [lastId] => 8468200 [count] => 2158 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.03000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 8.39545142 [prevClosePrice] => 8.39000000 [lastPrice] => 8.43000000 [lastQty] => 6.61000000 [bidPrice] => 8.41000000 [bidQty] => 300.99000000 [askPrice] => 8.42000000 [askQty] => 9.95000000 [openPrice] => 8.40000000 [highPrice] => 8.54000000 [lowPrice] => 8.20000000 [volume] => 10637.25000000 [quoteVolume] => 89304.51560000 [openTime] => 1776599184220 [closeTime] => 1776685584220 [firstId] => 447494 [lastId] => 448153 [count] => 660 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 3146.00000000 [bidPrice] => 0.00000015 [bidQty] => 4646760.00000000 [askPrice] => 0.00000016 [askQty] => 2985170.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 14588.00000000 [quoteVolume] => 0.00220313 [openTime] => 1776599176300 [closeTime] => 1776685576300 [firstId] => 17879955 [lastId] => 17879959 [count] => 5 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00025000 [priceChangePercent] => -2.133 [weightedAvgPrice] => 0.01155192 [prevClosePrice] => 0.01170000 [lastPrice] => 0.01147000 [lastQty] => 972.00000000 [bidPrice] => 0.01147000 [bidQty] => 1330.00000000 [askPrice] => 0.01149000 [askQty] => 19605.00000000 [openPrice] => 0.01172000 [highPrice] => 0.01188000 [lowPrice] => 0.01130000 [volume] => 15923471.00000000 [quoteVolume] => 183946.71014000 [openTime] => 1776599186406 [closeTime] => 1776685586406 [firstId] => 74441479 [lastId] => 74444634 [count] => 3156 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00221424 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00225000 [lastQty] => 205326.60000000 [bidPrice] => 0.00224000 [bidQty] => 1077640.90000000 [askPrice] => 0.00225000 [askQty] => 2223893.60000000 [openPrice] => 0.00225000 [highPrice] => 0.00228000 [lowPrice] => 0.00215000 [volume] => 120224278.10000000 [quoteVolume] => 266205.27500900 [openTime] => 1776599182470 [closeTime] => 1776685582470 [firstId] => 134359406 [lastId] => 134362061 [count] => 2656 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.158 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000139 [lastPrice] => 0.00000136 [lastQty] => 44745.00000000 [bidPrice] => 0.00000135 [bidQty] => 215365.00000000 [askPrice] => 0.00000137 [askQty] => 45904.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000140 [lowPrice] => 0.00000136 [volume] => 110721.00000000 [quoteVolume] => 0.15147545 [openTime] => 1776599170957 [closeTime] => 1776685570957 [firstId] => 33340873 [lastId] => 33341015 [count] => 143 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00270000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 0.10328402 [prevClosePrice] => 0.10500000 [lastPrice] => 0.10230000 [lastQty] => 20129.00000000 [bidPrice] => 0.10220000 [bidQty] => 23430.00000000 [askPrice] => 0.10230000 [askQty] => 20164.00000000 [openPrice] => 0.10500000 [highPrice] => 0.10650000 [lowPrice] => 0.10120000 [volume] => 32391047.00000000 [quoteVolume] => 3345477.61780000 [openTime] => 1776599187466 [closeTime] => 1776685587466 [firstId] => 218430245 [lastId] => 218445716 [count] => 15472 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00260000 [priceChangePercent] => -2.474 [weightedAvgPrice] => 0.10353083 [prevClosePrice] => 0.10510000 [lastPrice] => 0.10250000 [lastQty] => 292.00000000 [bidPrice] => 0.10230000 [bidQty] => 1366.00000000 [askPrice] => 0.10240000 [askQty] => 18113.00000000 [openPrice] => 0.10510000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 6633559.00000000 [quoteVolume] => 686777.85330000 [openTime] => 1776599187425 [closeTime] => 1776685587425 [firstId] => 10720753 [lastId] => 10727066 [count] => 6314 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000126 [lastPrice] => 0.00000125 [lastQty] => 89479.00000000 [bidPrice] => 0.00000125 [bidQty] => 2688425.00000000 [askPrice] => 0.00000126 [askQty] => 2584037.00000000 [openPrice] => 0.00000125 [highPrice] => 0.00000127 [lowPrice] => 0.00000124 [volume] => 5272527.00000000 [quoteVolume] => 6.66021050 [openTime] => 1776599185084 [closeTime] => 1776685585084 [firstId] => 79243156 [lastId] => 79246409 [count] => 3254 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.09449705 [prevClosePrice] => 0.09446000 [lastPrice] => 0.09435000 [lastQty] => 1028.00000000 [bidPrice] => 0.09434000 [bidQty] => 3965.00000000 [askPrice] => 0.09435000 [askQty] => 293457.00000000 [openPrice] => 0.09447000 [highPrice] => 0.09643000 [lowPrice] => 0.09255000 [volume] => 1038139165.00000000 [quoteVolume] => 98101088.13275000 [openTime] => 1776599187566 [closeTime] => 1776685587566 [firstId] => 1524771771 [lastId] => 1525407821 [count] => 636051 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00012000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.09445710 [prevClosePrice] => 0.09451000 [lastPrice] => 0.09440000 [lastQty] => 12.00000000 [bidPrice] => 0.09439000 [bidQty] => 4422.00000000 [askPrice] => 0.09440000 [askQty] => 6804.00000000 [openPrice] => 0.09452000 [highPrice] => 0.09646000 [lowPrice] => 0.09261000 [volume] => 81920265.00000000 [quoteVolume] => 7737950.47846000 [openTime] => 1776599187534 [closeTime] => 1776685587534 [firstId] => 61194444 [lastId] => 61250273 [count] => 55830 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000007 [priceChangePercent] => -3.553 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000197 [lastPrice] => 0.00000190 [lastQty] => 11156.00000000 [bidPrice] => 0.00000189 [bidQty] => 14775.00000000 [askPrice] => 0.00000190 [askQty] => 4445.00000000 [openPrice] => 0.00000197 [highPrice] => 0.00000204 [lowPrice] => 0.00000186 [volume] => 530508.00000000 [quoteVolume] => 1.03865519 [openTime] => 1776599160279 [closeTime] => 1776685560279 [firstId] => 10545344 [lastId] => 10546572 [count] => 1229 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00660000 [priceChangePercent] => -4.424 [weightedAvgPrice] => 0.14637595 [prevClosePrice] => 0.14910000 [lastPrice] => 0.14260000 [lastQty] => 680.00000000 [bidPrice] => 0.14240000 [bidQty] => 5255.00000000 [askPrice] => 0.14260000 [askQty] => 14433.00000000 [openPrice] => 0.14920000 [highPrice] => 0.15480000 [lowPrice] => 0.13750000 [volume] => 10705089.00000000 [quoteVolume] => 1566967.61490000 [openTime] => 1776599187380 [closeTime] => 1776685587380 [firstId] => 65603465 [lastId] => 65623095 [count] => 19631 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.198 [weightedAvgPrice] => 0.00498966 [prevClosePrice] => 0.00504000 [lastPrice] => 0.00506000 [lastQty] => 1425.70000000 [bidPrice] => 0.00505000 [bidQty] => 937602.30000000 [askPrice] => 0.00506000 [askQty] => 902806.30000000 [openPrice] => 0.00505000 [highPrice] => 0.00508000 [lowPrice] => 0.00487000 [volume] => 114567459.40000000 [quoteVolume] => 571652.42432900 [openTime] => 1776599184422 [closeTime] => 1776685584422 [firstId] => 86204093 [lastId] => 86207161 [count] => 3069 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => -0.00161000 [priceChangePercent] => -2.099 [weightedAvgPrice] => 0.07664702 [prevClosePrice] => 0.07659000 [lastPrice] => 0.07509000 [lastQty] => 1836.00000000 [bidPrice] => 0.07486000 [bidQty] => 10891.00000000 [askPrice] => 0.07498000 [askQty] => 27163.00000000 [openPrice] => 0.07670000 [highPrice] => 0.08019000 [lowPrice] => 0.07421000 [volume] => 4685012.00000000 [quoteVolume] => 359092.18798000 [openTime] => 1776599177456 [closeTime] => 1776685577456 [firstId] => 793682 [lastId] => 796093 [count] => 2412 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000019 [priceChangePercent] => -0.923 [weightedAvgPrice] => 0.00002036 [prevClosePrice] => 0.00002065 [lastPrice] => 0.00002040 [lastQty] => 114283249.00000000 [bidPrice] => 0.00002039 [bidQty] => 3364776.00000000 [askPrice] => 0.00002042 [askQty] => 3167004.00000000 [openPrice] => 0.00002059 [highPrice] => 0.00002074 [lowPrice] => 0.00002000 [volume] => 14623864276.00000000 [quoteVolume] => 297677.46838672 [openTime] => 1776599139554 [closeTime] => 1776685539554 [firstId] => 122020574 [lastId] => 122026335 [count] => 5762 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00003300 [priceChangePercent] => 2.847 [weightedAvgPrice] => 0.00118642 [prevClosePrice] => 0.00115800 [lastPrice] => 0.00119200 [lastQty] => 1030605.60000000 [bidPrice] => 0.00119200 [bidQty] => 135432.00000000 [askPrice] => 0.00119400 [askQty] => 957863.90000000 [openPrice] => 0.00115900 [highPrice] => 0.00124300 [lowPrice] => 0.00113400 [volume] => 1000352561.60000000 [quoteVolume] => 1186837.11940570 [openTime] => 1776599183898 [closeTime] => 1776685583898 [firstId] => 68101598 [lastId] => 68113708 [count] => 12111 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.338 [weightedAvgPrice] => 0.29410329 [prevClosePrice] => 0.29600000 [lastPrice] => 0.29500000 [lastQty] => 14111.30000000 [bidPrice] => 0.29400000 [bidQty] => 35052.10000000 [askPrice] => 0.29500000 [askQty] => 1178.10000000 [openPrice] => 0.29600000 [highPrice] => 0.29900000 [lowPrice] => 0.28900000 [volume] => 469769.50000000 [quoteVolume] => 138160.75700000 [openTime] => 1776599186844 [closeTime] => 1776685586844 [firstId] => 55623648 [lastId] => 55625071 [count] => 1424 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00001200 [priceChangePercent] => -13.187 [weightedAvgPrice] => 0.00008106 [prevClosePrice] => 0.00009200 [lastPrice] => 0.00007900 [lastQty] => 312187.00000000 [bidPrice] => 0.00007900 [bidQty] => 6203688.00000000 [askPrice] => 0.00008000 [askQty] => 77742833.00000000 [openPrice] => 0.00009100 [highPrice] => 0.00009300 [lowPrice] => 0.00007000 [volume] => 19428412053.00000000 [quoteVolume] => 1574930.81585800 [openTime] => 1776599185975 [closeTime] => 1776685585975 [firstId] => 86507999 [lastId] => 86520768 [count] => 12770 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.05601351 [prevClosePrice] => 0.05600000 [lastPrice] => 0.05589000 [lastQty] => 102.00000000 [bidPrice] => 0.05535000 [bidQty] => 126.00000000 [askPrice] => 0.05592000 [askQty] => 1753.00000000 [openPrice] => 0.05600000 [highPrice] => 0.05800000 [lowPrice] => 0.05501000 [volume] => 789188.00000000 [quoteVolume] => 44205.19093000 [openTime] => 1776599087348 [closeTime] => 1776685487348 [firstId] => 27009333 [lastId] => 27010655 [count] => 1323 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00000600 [priceChangePercent] => 1.253 [weightedAvgPrice] => 0.00050022 [prevClosePrice] => 0.00047900 [lastPrice] => 0.00048500 [lastQty] => 11282.00000000 [bidPrice] => 0.00048200 [bidQty] => 30609.00000000 [askPrice] => 0.00048500 [askQty] => 484622.00000000 [openPrice] => 0.00047900 [highPrice] => 0.00060000 [lowPrice] => 0.00043800 [volume] => 2482730325.00000000 [quoteVolume] => 1241909.38462700 [openTime] => 1776599181288 [closeTime] => 1776685581288 [firstId] => 70620106 [lastId] => 70639096 [count] => 18991 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.03074433 [prevClosePrice] => 0.03080000 [lastPrice] => 0.03088000 [lastQty] => 933.00000000 [bidPrice] => 0.03089000 [bidQty] => 2952.00000000 [askPrice] => 0.03091000 [askQty] => 1899.00000000 [openPrice] => 0.03080000 [highPrice] => 0.03140000 [lowPrice] => 0.02981000 [volume] => 7902494.00000000 [quoteVolume] => 242956.86187000 [openTime] => 1776599184482 [closeTime] => 1776685584482 [firstId] => 47886797 [lastId] => 47891622 [count] => 4826 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000060 [priceChangePercent] => -0.958 [weightedAvgPrice] => 0.00006226 [prevClosePrice] => 0.00006250 [lastPrice] => 0.00006200 [lastQty] => 3014302.80000000 [bidPrice] => 0.00006170 [bidQty] => 5048265.20000000 [askPrice] => 0.00006200 [askQty] => 5023838.10000000 [openPrice] => 0.00006260 [highPrice] => 0.00006270 [lowPrice] => 0.00006080 [volume] => 453363049.90000000 [quoteVolume] => 28226.29031322 [openTime] => 1776599140511 [closeTime] => 1776685540511 [firstId] => 9396736 [lastId] => 9396809 [count] => 74 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => 0.00000005 [priceChangePercent] => 9.259 [weightedAvgPrice] => 0.00000058 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000059 [lastQty] => 7480.00000000 [bidPrice] => 0.00000058 [bidQty] => 430432.00000000 [askPrice] => 0.00000059 [askQty] => 66008.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000060 [lowPrice] => 0.00000053 [volume] => 1265896.00000000 [quoteVolume] => 0.72948555 [openTime] => 1776599121784 [closeTime] => 1776685521784 [firstId] => 30074527 [lastId] => 30074907 [count] => 381 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => 0.00348000 [priceChangePercent] => 8.586 [weightedAvgPrice] => 0.04275640 [prevClosePrice] => 0.04052000 [lastPrice] => 0.04401000 [lastQty] => 116.00000000 [bidPrice] => 0.04400000 [bidQty] => 116.00000000 [askPrice] => 0.04401000 [askQty] => 8909.00000000 [openPrice] => 0.04053000 [highPrice] => 0.04526000 [lowPrice] => 0.04008000 [volume] => 221076507.00000000 [quoteVolume] => 9452436.10030000 [openTime] => 1776599187447 [closeTime] => 1776685587447 [firstId] => 223920101 [lastId] => 224009172 [count] => 89072 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000015 [priceChangePercent] => 5.282 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000284 [lastPrice] => 0.00000299 [lastQty] => 292.20000000 [bidPrice] => 0.00000297 [bidQty] => 470.40000000 [askPrice] => 0.00000298 [askQty] => 388.10000000 [openPrice] => 0.00000284 [highPrice] => 0.00000299 [lowPrice] => 0.00000283 [volume] => 80535.40000000 [quoteVolume] => 0.23265625 [openTime] => 1776599136621 [closeTime] => 1776685536621 [firstId] => 16091036 [lastId] => 16091249 [count] => 214 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00900000 [priceChangePercent] => 4.206 [weightedAvgPrice] => 0.21812659 [prevClosePrice] => 0.21400000 [lastPrice] => 0.22300000 [lastQty] => 22.70000000 [bidPrice] => 0.22300000 [bidQty] => 46825.50000000 [askPrice] => 0.22400000 [askQty] => 5429.60000000 [openPrice] => 0.21400000 [highPrice] => 0.22500000 [lowPrice] => 0.20900000 [volume] => 2225868.70000000 [quoteVolume] => 485521.15660000 [openTime] => 1776599181588 [closeTime] => 1776685581588 [firstId] => 65087362 [lastId] => 65091405 [count] => 4044 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.00000481 [prevClosePrice] => 0.00000480 [lastPrice] => 0.00000485 [lastQty] => 140.80000000 [bidPrice] => 0.00000484 [bidQty] => 162.60000000 [askPrice] => 0.00000486 [askQty] => 438.60000000 [openPrice] => 0.00000480 [highPrice] => 0.00000488 [lowPrice] => 0.00000475 [volume] => 44073.00000000 [quoteVolume] => 0.21178338 [openTime] => 1776599175596 [closeTime] => 1776685575596 [firstId] => 28429425 [lastId] => 28429588 [count] => 164 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.829 [weightedAvgPrice] => 0.36000481 [prevClosePrice] => 0.36180000 [lastPrice] => 0.36480000 [lastQty] => 279.30000000 [bidPrice] => 0.36450000 [bidQty] => 865.00000000 [askPrice] => 0.36470000 [askQty] => 574.10000000 [openPrice] => 0.36180000 [highPrice] => 0.36670000 [lowPrice] => 0.35290000 [volume] => 1203253.40000000 [quoteVolume] => 433177.01044000 [openTime] => 1776599186338 [closeTime] => 1776685586338 [firstId] => 121363441 [lastId] => 121368461 [count] => 5021 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.505 [weightedAvgPrice] => 0.00586559 [prevClosePrice] => 0.00593000 [lastPrice] => 0.00591000 [lastQty] => 1899.30000000 [bidPrice] => 0.00590000 [bidQty] => 292661.80000000 [askPrice] => 0.00591000 [askQty] => 119569.90000000 [openPrice] => 0.00594000 [highPrice] => 0.00597000 [lowPrice] => 0.00575000 [volume] => 70144693.40000000 [quoteVolume] => 411440.15648900 [openTime] => 1776599184142 [closeTime] => 1776685584142 [firstId] => 82588895 [lastId] => 82593840 [count] => 4946 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => 0.00000009 [priceChangePercent] => 0.064 [weightedAvgPrice] => 0.00014212 [prevClosePrice] => 0.00014098 [lastPrice] => 0.00014167 [lastQty] => 750.00000000 [bidPrice] => 0.00014163 [bidQty] => 75.00000000 [askPrice] => 0.00014172 [askQty] => 868.00000000 [openPrice] => 0.00014158 [highPrice] => 0.00014308 [lowPrice] => 0.00014117 [volume] => 224324.00000000 [quoteVolume] => 31.88182933 [openTime] => 1776599182344 [closeTime] => 1776685582344 [firstId] => 4273559 [lastId] => 4273876 [count] => 318 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.855 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000116 [lastPrice] => 0.00000118 [lastQty] => 6659.00000000 [bidPrice] => 0.00000117 [bidQty] => 300726.00000000 [askPrice] => 0.00000118 [askQty] => 212016.00000000 [openPrice] => 0.00000117 [highPrice] => 0.00000119 [lowPrice] => 0.00000117 [volume] => 720237.00000000 [quoteVolume] => 0.85212252 [openTime] => 1776599182216 [closeTime] => 1776685582216 [firstId] => 24413665 [lastId] => 24414300 [count] => 636 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => 0.00049000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.08849106 [prevClosePrice] => 0.08809000 [lastPrice] => 0.08860000 [lastQty] => 1719.00000000 [bidPrice] => 0.08860000 [bidQty] => 29.00000000 [askPrice] => 0.08861000 [askQty] => 20659.00000000 [openPrice] => 0.08811000 [highPrice] => 0.08969000 [lowPrice] => 0.08699000 [volume] => 78795843.00000000 [quoteVolume] => 6972727.85856000 [openTime] => 1776599187534 [closeTime] => 1776685587534 [firstId] => 265388487 [lastId] => 265459764 [count] => 71278 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.00000297 [prevClosePrice] => 0.00000301 [lastPrice] => 0.00000297 [lastQty] => 1794.00000000 [bidPrice] => 0.00000296 [bidQty] => 39907.70000000 [askPrice] => 0.00000297 [askQty] => 40.30000000 [openPrice] => 0.00000301 [highPrice] => 0.00000302 [lowPrice] => 0.00000296 [volume] => 297684.50000000 [quoteVolume] => 0.88555895 [openTime] => 1776599175731 [closeTime] => 1776685575731 [firstId] => 14878703 [lastId] => 14879072 [count] => 370 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => -0.00370000 [priceChangePercent] => -1.629 [weightedAvgPrice] => 0.22388485 [prevClosePrice] => 0.22720000 [lastPrice] => 0.22340000 [lastQty] => 126.10000000 [bidPrice] => 0.22320000 [bidQty] => 23.30000000 [askPrice] => 0.22330000 [askQty] => 1659.10000000 [openPrice] => 0.22710000 [highPrice] => 0.23040000 [lowPrice] => 0.21820000 [volume] => 3957731.70000000 [quoteVolume] => 886076.16009000 [openTime] => 1776599186616 [closeTime] => 1776685586616 [firstId] => 113574092 [lastId] => 113584416 [count] => 10325 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => 0.00000003 [priceChangePercent] => 4.054 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000075 [lastPrice] => 0.00000077 [lastQty] => 253.90000000 [bidPrice] => 0.00000076 [bidQty] => 293242.40000000 [askPrice] => 0.00000077 [askQty] => 612823.20000000 [openPrice] => 0.00000074 [highPrice] => 0.00000077 [lowPrice] => 0.00000073 [volume] => 989088.20000000 [quoteVolume] => 0.74409683 [openTime] => 1776599179562 [closeTime] => 1776685579562 [firstId] => 13848695 [lastId] => 13849761 [count] => 1067 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => 0.00124000 [priceChangePercent] => 2.208 [weightedAvgPrice] => 0.05636917 [prevClosePrice] => 0.05617000 [lastPrice] => 0.05741000 [lastQty] => 5247.80000000 [bidPrice] => 0.05740000 [bidQty] => 195.20000000 [askPrice] => 0.05741000 [askQty] => 2302.50000000 [openPrice] => 0.05617000 [highPrice] => 0.05771000 [lowPrice] => 0.05511000 [volume] => 10258231.10000000 [quoteVolume] => 578247.97593400 [openTime] => 1776599184360 [closeTime] => 1776685584360 [firstId] => 98684873 [lastId] => 98701428 [count] => 16556 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01001972 [prevClosePrice] => 0.00984000 [lastPrice] => 0.00984000 [lastQty] => 1084.30000000 [bidPrice] => 0.00983000 [bidQty] => 13950.00000000 [askPrice] => 0.00984000 [askQty] => 13950.00000000 [openPrice] => 0.00984000 [highPrice] => 0.01092000 [lowPrice] => 0.00951000 [volume] => 114043580.20000000 [quoteVolume] => 1142685.03747400 [openTime] => 1776599183989 [closeTime] => 1776685583989 [firstId] => 86076484 [lastId] => 86091240 [count] => 14757 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00013000 [priceChangePercent] => 2.814 [weightedAvgPrice] => 0.00459970 [prevClosePrice] => 0.00464000 [lastPrice] => 0.00475000 [lastQty] => 62602.00000000 [bidPrice] => 0.00474000 [bidQty] => 552705.00000000 [askPrice] => 0.00475000 [askQty] => 84147.00000000 [openPrice] => 0.00462000 [highPrice] => 0.00476000 [lowPrice] => 0.00446000 [volume] => 70606725.00000000 [quoteVolume] => 324769.71077000 [openTime] => 1776599187663 [closeTime] => 1776685587663 [firstId] => 104713034 [lastId] => 104715936 [count] => 2903 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.03400000 [priceChangePercent] => 7.852 [weightedAvgPrice] => 0.45837941 [prevClosePrice] => 0.43300000 [lastPrice] => 0.46700000 [lastQty] => 6693.00000000 [bidPrice] => 0.46800000 [bidQty] => 4279.40000000 [askPrice] => 0.46900000 [askQty] => 46.70000000 [openPrice] => 0.43300000 [highPrice] => 0.47600000 [lowPrice] => 0.43200000 [volume] => 2727482.90000000 [quoteVolume] => 1250221.99560000 [openTime] => 1776599186570 [closeTime] => 1776685586570 [firstId] => 58341760 [lastId] => 58354315 [count] => 12556 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.00530000 [priceChangePercent] => -0.747 [weightedAvgPrice] => 0.70644789 [prevClosePrice] => 0.70690000 [lastPrice] => 0.70420000 [lastQty] => 0.26200000 [bidPrice] => 0.70390000 [bidQty] => 1.25100000 [askPrice] => 0.70440000 [askQty] => 0.10000000 [openPrice] => 0.70950000 [highPrice] => 0.70950000 [lowPrice] => 0.70400000 [volume] => 7.64600000 [quoteVolume] => 5.40150060 [openTime] => 1776599185307 [closeTime] => 1776685585307 [firstId] => 3500047 [lastId] => 3500103 [count] => 57 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => 0.00002900 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.00587525 [prevClosePrice] => 0.00583400 [lastPrice] => 0.00585400 [lastQty] => 0.51200000 [bidPrice] => 0.00585700 [bidQty] => 0.18500000 [askPrice] => 0.00585800 [askQty] => 0.18500000 [openPrice] => 0.00582500 [highPrice] => 0.00590700 [lowPrice] => 0.00580800 [volume] => 302.17900000 [quoteVolume] => 1.77537781 [openTime] => 1776599184442 [closeTime] => 1776685584442 [firstId] => 39902588 [lastId] => 39903556 [count] => 969 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => 0.30000000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 439.77153800 [prevClosePrice] => 440.20000000 [lastPrice] => 440.50000000 [lastQty] => 0.15900000 [bidPrice] => 440.40000000 [bidQty] => 1.53700000 [askPrice] => 440.50000000 [askQty] => 4.59500000 [openPrice] => 440.20000000 [highPrice] => 444.10000000 [lowPrice] => 433.90000000 [volume] => 8733.35200000 [quoteVolume] => 3840679.64090000 [openTime] => 1776599187323 [closeTime] => 1776685587323 [firstId] => 278969073 [lastId] => 279004211 [count] => 35139 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => 0.50000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 440.02817433 [prevClosePrice] => 440.60000000 [lastPrice] => 440.80000000 [lastQty] => 0.32000000 [bidPrice] => 440.70000000 [bidQty] => 1.04700000 [askPrice] => 440.80000000 [askQty] => 1.65300000 [openPrice] => 440.30000000 [highPrice] => 444.30000000 [lowPrice] => 434.10000000 [volume] => 2168.85000000 [quoteVolume] => 954355.10590000 [openTime] => 1776599187228 [closeTime] => 1776685587228 [firstId] => 14090988 [lastId] => 14097896 [count] => 6909 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => -0.00290000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 0.29391635 [prevClosePrice] => 0.29650000 [lastPrice] => 0.29350000 [lastQty] => 66.79000000 [bidPrice] => 0.29300000 [bidQty] => 312.65000000 [askPrice] => 0.29350000 [askQty] => 189.61000000 [openPrice] => 0.29640000 [highPrice] => 0.30300000 [lowPrice] => 0.28700000 [volume] => 665235.74000000 [quoteVolume] => 195523.65740800 [openTime] => 1776599118512 [closeTime] => 1776685518512 [firstId] => 117565888 [lastId] => 117569575 [count] => 3688 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -14728.00000000 [priceChangePercent] => -0.434 [weightedAvgPrice] => 3364466.64124418 [prevClosePrice] => 3391568.00000000 [lastPrice] => 3377150.00000000 [lastQty] => 0.00001000 [bidPrice] => 3376800.00000000 [bidQty] => 0.00001000 [askPrice] => 3376801.00000000 [askQty] => 0.05105000 [openPrice] => 3391878.00000000 [highPrice] => 3424126.00000000 [lowPrice] => 3312500.00000000 [volume] => 87.52014000 [quoteVolume] => 294458591.46702000 [openTime] => 1776599187677 [closeTime] => 1776685587677 [firstId] => 76633859 [lastId] => 76660284 [count] => 26426 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 138.00000000 [priceChangePercent] => 0.494 [weightedAvgPrice] => 27979.08312992 [prevClosePrice] => 27958.00000000 [lastPrice] => 28087.00000000 [lastQty] => 0.00100000 [bidPrice] => 28085.00000000 [bidQty] => 19.77100000 [askPrice] => 28086.00000000 [askQty] => 0.06700000 [openPrice] => 27949.00000000 [highPrice] => 28235.00000000 [lowPrice] => 27630.00000000 [volume] => 1117.57600000 [quoteVolume] => 31268751.80800000 [openTime] => 1776599186908 [closeTime] => 1776685586908 [firstId] => 37436552 [lastId] => 37443228 [count] => 6677 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -936.00000000 [priceChangePercent] => -0.895 [weightedAvgPrice] => 103325.29606192 [prevClosePrice] => 104572.00000000 [lastPrice] => 103644.00000000 [lastQty] => 0.07340000 [bidPrice] => 103651.00000000 [bidQty] => 0.33450000 [askPrice] => 103652.00000000 [askQty] => 0.12650000 [openPrice] => 104580.00000000 [highPrice] => 105564.00000000 [lowPrice] => 101210.00000000 [volume] => 4702.44100000 [quoteVolume] => 485881108.53870000 [openTime] => 1776599187565 [closeTime] => 1776685587565 [firstId] => 48713586 [lastId] => 48745521 [count] => 31936 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.64000000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 63.73148980 [prevClosePrice] => 64.19000000 [lastPrice] => 63.54000000 [lastQty] => 878.10000000 [bidPrice] => 63.53000000 [bidQty] => 2401.70000000 [askPrice] => 63.54000000 [askQty] => 5175.60000000 [openPrice] => 64.18000000 [highPrice] => 65.00000000 [lowPrice] => 62.50000000 [volume] => 5701846.40000000 [quoteVolume] => 363387165.68000000 [openTime] => 1776599187553 [closeTime] => 1776685587553 [firstId] => 43646035 [lastId] => 43660229 [count] => 14195 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.90197613 [prevClosePrice] => 44.91000000 [lastPrice] => 44.90000000 [lastQty] => 188.00000000 [bidPrice] => 44.89000000 [bidQty] => 2336323.00000000 [askPrice] => 44.90000000 [askQty] => 1939274.00000000 [openPrice] => 44.91000000 [highPrice] => 44.95000000 [lowPrice] => 44.86000000 [volume] => 34811653.00000000 [quoteVolume] => 1563112012.02000000 [openTime] => 1776599186974 [closeTime] => 1776685586974 [firstId] => 330544851 [lastId] => 330617410 [count] => 72560 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -381.43000000 [priceChangePercent] => -0.593 [weightedAvgPrice] => 63746.07544580 [prevClosePrice] => 64297.54000000 [lastPrice] => 63924.59000000 [lastQty] => 0.07918000 [bidPrice] => 63895.42000000 [bidQty] => 0.03027000 [askPrice] => 63895.43000000 [askQty] => 0.02845000 [openPrice] => 64306.02000000 [highPrice] => 64929.52000000 [lowPrice] => 62854.11000000 [volume] => 311.94448000 [quoteVolume] => 19885236.35698030 [openTime] => 1776599187641 [closeTime] => 1776685587641 [firstId] => 171713107 [lastId] => 171747286 [count] => 34180 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -21.49000000 [priceChangePercent] => -1.084 [weightedAvgPrice] => 1956.39133450 [prevClosePrice] => 1982.52000000 [lastPrice] => 1961.06000000 [lastQty] => 0.00600000 [bidPrice] => 1961.06000000 [bidQty] => 0.13500000 [askPrice] => 1961.07000000 [askQty] => 0.22240000 [openPrice] => 1982.55000000 [highPrice] => 2001.57000000 [lowPrice] => 1921.00000000 [volume] => 6207.22940000 [quoteVolume] => 12143769.80940700 [openTime] => 1776599187567 [closeTime] => 1776685587567 [firstId] => 139536766 [lastId] => 139635724 [count] => 98959 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 2.01000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 529.70430289 [prevClosePrice] => 529.94000000 [lastPrice] => 531.85000000 [lastQty] => 0.06700000 [bidPrice] => 531.46000000 [bidQty] => 0.06700000 [askPrice] => 531.52000000 [askQty] => 0.98100000 [openPrice] => 529.84000000 [highPrice] => 535.25000000 [lowPrice] => 524.26000000 [volume] => 1128.75900000 [quoteVolume] => 597908.49923000 [openTime] => 1776599184858 [closeTime] => 1776685584858 [firstId] => 53511556 [lastId] => 53516893 [count] => 5338 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.01380000 [priceChangePercent] => -1.135 [weightedAvgPrice] => 1.20767960 [prevClosePrice] => 1.21690000 [lastPrice] => 1.20240000 [lastQty] => 1239.60000000 [bidPrice] => 1.20220000 [bidQty] => 66.60000000 [askPrice] => 1.20230000 [askQty] => 579.80000000 [openPrice] => 1.21620000 [highPrice] => 1.23200000 [lowPrice] => 1.18670000 [volume] => 2536141.80000000 [quoteVolume] => 3062846.70407000 [openTime] => 1776599187279 [closeTime] => 1776685587279 [firstId] => 39399204 [lastId] => 39415401 [count] => 16198 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 1.17426608 [prevClosePrice] => 1.17440000 [lastPrice] => 1.17690000 [lastQty] => 7913.00000000 [bidPrice] => 1.17680000 [bidQty] => 54257.30000000 [askPrice] => 1.17700000 [askQty] => 61684.10000000 [openPrice] => 1.17440000 [highPrice] => 1.17690000 [lowPrice] => 1.17180000 [volume] => 19618010.70000000 [quoteVolume] => 23036764.58665000 [openTime] => 1776599187259 [closeTime] => 1776685587259 [firstId] => 154326796 [lastId] => 154370194 [count] => 43399 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.310 [weightedAvgPrice] => 0.02272281 [prevClosePrice] => 0.02261000 [lastPrice] => 0.02268000 [lastQty] => 2944.00000000 [bidPrice] => 0.02264000 [bidQty] => 4950.00000000 [askPrice] => 0.02268000 [askQty] => 12589.00000000 [openPrice] => 0.02261000 [highPrice] => 0.02341000 [lowPrice] => 0.02201000 [volume] => 12328900.00000000 [quoteVolume] => 280147.27102000 [openTime] => 1776599184563 [closeTime] => 1776685584563 [firstId] => 77489823 [lastId] => 77492745 [count] => 2923 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.12915460 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13000000 [lastQty] => 67.50000000 [bidPrice] => 0.13000000 [bidQty] => 2143.20000000 [askPrice] => 0.13100000 [askQty] => 47306.10000000 [openPrice] => 0.12800000 [highPrice] => 0.13200000 [lowPrice] => 0.12600000 [volume] => 954879.50000000 [quoteVolume] => 123327.07540000 [openTime] => 1776599183946 [closeTime] => 1776685583946 [firstId] => 32532755 [lastId] => 32533461 [count] => 707 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.01120000 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.34183797 [prevClosePrice] => 0.30810000 [lastPrice] => 0.31940000 [lastQty] => 15.60000000 [bidPrice] => 0.31880000 [bidQty] => 1430.90000000 [askPrice] => 0.31930000 [askQty] => 578.50000000 [openPrice] => 0.30820000 [highPrice] => 0.46370000 [lowPrice] => 0.30590000 [volume] => 7319996.00000000 [quoteVolume] => 2502252.57473000 [openTime] => 1776599185399 [closeTime] => 1776685585399 [firstId] => 31839808 [lastId] => 31909100 [count] => 69293 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.207 [weightedAvgPrice] => 0.00096430 [prevClosePrice] => 0.00096900 [lastPrice] => 0.00096600 [lastQty] => 28793.00000000 [bidPrice] => 0.00096600 [bidQty] => 2164208.00000000 [askPrice] => 0.00096700 [askQty] => 510888.00000000 [openPrice] => 0.00096800 [highPrice] => 0.00098100 [lowPrice] => 0.00095000 [volume] => 845608578.00000000 [quoteVolume] => 815423.33923200 [openTime] => 1776599186340 [closeTime] => 1776685586340 [firstId] => 70640534 [lastId] => 70670107 [count] => 29574 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 0.01424615 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01463000 [lastQty] => 12723.00000000 [bidPrice] => 0.01462000 [bidQty] => 10375.00000000 [askPrice] => 0.01463000 [askQty] => 10375.00000000 [openPrice] => 0.01430000 [highPrice] => 0.01469000 [lowPrice] => 0.01378000 [volume] => 35998689.00000000 [quoteVolume] => 512842.61750000 [openTime] => 1776599187740 [closeTime] => 1776685587740 [firstId] => 107852427 [lastId] => 107861380 [count] => 8954 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.50520347 [prevClosePrice] => 16.49000000 [lastPrice] => 16.49000000 [lastQty] => 56.00000000 [bidPrice] => 16.48000000 [bidQty] => 1971.00000000 [askPrice] => 16.49000000 [askQty] => 14496.00000000 [openPrice] => 16.49000000 [highPrice] => 16.55000000 [lowPrice] => 16.47000000 [volume] => 567714.00000000 [quoteVolume] => 9370235.08000000 [openTime] => 1776599171140 [closeTime] => 1776685571140 [firstId] => 6228783 [lastId] => 6240834 [count] => 12052 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00110000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.13669761 [prevClosePrice] => 0.13730000 [lastPrice] => 0.13620000 [lastQty] => 5.00200000 [bidPrice] => 0.13610000 [bidQty] => 32.54900000 [askPrice] => 0.13620000 [askQty] => 101.50600000 [openPrice] => 0.13730000 [highPrice] => 0.13890000 [lowPrice] => 0.13480000 [volume] => 10947.00100000 [quoteVolume] => 1496.42885810 [openTime] => 1776599186761 [closeTime] => 1776685586761 [firstId] => 18561785 [lastId] => 18567208 [count] => 5424 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.018 [weightedAvgPrice] => 0.00113488 [prevClosePrice] => 0.00113220 [lastPrice] => 0.00113250 [lastQty] => 0.90000000 [bidPrice] => 0.00113240 [bidQty] => 0.90000000 [askPrice] => 0.00113250 [askQty] => 265.40900000 [openPrice] => 0.00113230 [highPrice] => 0.00114600 [lowPrice] => 0.00112410 [volume] => 73110.71100000 [quoteVolume] => 82.97152083 [openTime] => 1776599187770 [closeTime] => 1776685587770 [firstId] => 159827130 [lastId] => 159844500 [count] => 17371 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => -0.37000000 [priceChangePercent] => -0.433 [weightedAvgPrice] => 84.94897403 [prevClosePrice] => 85.52000000 [lastPrice] => 85.16000000 [lastQty] => 47.71300000 [bidPrice] => 85.15000000 [bidQty] => 295.47600000 [askPrice] => 85.16000000 [askQty] => 1741.01300000 [openPrice] => 85.53000000 [highPrice] => 87.12000000 [lowPrice] => 82.94000000 [volume] => 2524240.42100000 [quoteVolume] => 214431633.95853000 [openTime] => 1776599187774 [closeTime] => 1776685587774 [firstId] => 1939727032 [lastId] => 1940522538 [count] => 795507 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 4407.00000000 [bidPrice] => 0.00000045 [bidQty] => 908512.00000000 [askPrice] => 0.00000046 [askQty] => 324120.00000000 [openPrice] => 0.00000044 [highPrice] => 0.00000046 [lowPrice] => 0.00000043 [volume] => 4415822.00000000 [quoteVolume] => 1.97708779 [openTime] => 1776599110717 [closeTime] => 1776685510717 [firstId] => 11705369 [lastId] => 11707705 [count] => 2337 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00041000 [priceChangePercent] => 1.216 [weightedAvgPrice] => 0.03379235 [prevClosePrice] => 0.03371000 [lastPrice] => 0.03413000 [lastQty] => 4894.00000000 [bidPrice] => 0.03411000 [bidQty] => 586.00000000 [askPrice] => 0.03414000 [askQty] => 3375.00000000 [openPrice] => 0.03372000 [highPrice] => 0.03474000 [lowPrice] => 0.03280000 [volume] => 22337298.00000000 [quoteVolume] => 754829.70669000 [openTime] => 1776599185720 [closeTime] => 1776685585720 [firstId] => 58189563 [lastId] => 58204726 [count] => 15164 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.06124387 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06180000 [lastQty] => 9742.00000000 [bidPrice] => 0.06170000 [bidQty] => 19038.00000000 [askPrice] => 0.06180000 [askQty] => 21583.00000000 [openPrice] => 0.06180000 [highPrice] => 0.06260000 [lowPrice] => 0.06000000 [volume] => 5350101.00000000 [quoteVolume] => 327660.89590000 [openTime] => 1776599184798 [closeTime] => 1776685584798 [firstId] => 45176372 [lastId] => 45178662 [count] => 2291 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00089000 [priceChangePercent] => 4.704 [weightedAvgPrice] => 0.01908670 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01981000 [lastQty] => 1766.00000000 [bidPrice] => 0.01980000 [bidQty] => 1765.00000000 [askPrice] => 0.01982000 [askQty] => 5755.00000000 [openPrice] => 0.01892000 [highPrice] => 0.01992000 [lowPrice] => 0.01800000 [volume] => 66282226.00000000 [quoteVolume] => 1265108.92104000 [openTime] => 1776599184775 [closeTime] => 1776685584775 [firstId] => 99306936 [lastId] => 99328497 [count] => 21562 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00057000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 0.04334630 [prevClosePrice] => 0.04387000 [lastPrice] => 0.04330000 [lastQty] => 337.00000000 [bidPrice] => 0.04330000 [bidQty] => 19323.00000000 [askPrice] => 0.04351000 [askQty] => 322.00000000 [openPrice] => 0.04387000 [highPrice] => 0.04438000 [lowPrice] => 0.04252000 [volume] => 1786775.00000000 [quoteVolume] => 77450.09214000 [openTime] => 1776599186806 [closeTime] => 1776685586806 [firstId] => 33610224 [lastId] => 33611453 [count] => 1230 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00103000 [priceChangePercent] => -18.559 [weightedAvgPrice] => 0.00479089 [prevClosePrice] => 0.00556000 [lastPrice] => 0.00452000 [lastQty] => 15720.60000000 [bidPrice] => 0.00450000 [bidQty] => 1733.30000000 [askPrice] => 0.00454000 [askQty] => 3123.50000000 [openPrice] => 0.00555000 [highPrice] => 0.00562000 [lowPrice] => 0.00409000 [volume] => 89048404.80000000 [quoteVolume] => 426621.06787400 [openTime] => 1776599119435 [closeTime] => 1776685519435 [firstId] => 67643006 [lastId] => 67654596 [count] => 11591 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.13666197 [prevClosePrice] => 0.13930000 [lastPrice] => 0.14000000 [lastQty] => 89.00000000 [bidPrice] => 0.14000000 [bidQty] => 3288.90000000 [askPrice] => 0.14010000 [askQty] => 312.10000000 [openPrice] => 0.13940000 [highPrice] => 0.14020000 [lowPrice] => 0.13310000 [volume] => 2974842.30000000 [quoteVolume] => 406547.81350000 [openTime] => 1776599187106 [closeTime] => 1776685587106 [firstId] => 55379046 [lastId] => 55384281 [count] => 5236 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00122000 [priceChangePercent] => -6.097 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.02004000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02001000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145219844.00000000 [quoteVolume] => 2891178.19849000 [openTime] => 1774926016883 [closeTime] => 1775012416883 [firstId] => 113026747 [lastId] => 113090751 [count] => 64005 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.16000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 45.54316698 [prevClosePrice] => 45.58000000 [lastPrice] => 45.68000000 [lastQty] => 277.00000000 [bidPrice] => 45.66000000 [bidQty] => 100.00000000 [askPrice] => 45.68000000 [askQty] => 49.00000000 [openPrice] => 45.52000000 [highPrice] => 45.69000000 [lowPrice] => 45.31000000 [volume] => 32681.00000000 [quoteVolume] => 1488396.24000000 [openTime] => 1776598868746 [closeTime] => 1776685268746 [firstId] => 12718010 [lastId] => 12719850 [count] => 1841 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.16000000 [priceChangePercent] => -0.642 [weightedAvgPrice] => 24.74905811 [prevClosePrice] => 24.93000000 [lastPrice] => 24.77000000 [lastQty] => 1.21000000 [bidPrice] => 24.75000000 [bidQty] => 42.64300000 [askPrice] => 24.77000000 [askQty] => 35.57100000 [openPrice] => 24.93000000 [highPrice] => 25.45000000 [lowPrice] => 24.08000000 [volume] => 116441.54500000 [quoteVolume] => 2881818.56312000 [openTime] => 1776599187090 [closeTime] => 1776685587090 [firstId] => 93261577 [lastId] => 93286516 [count] => 24940 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.613 [weightedAvgPrice] => 0.00097009 [prevClosePrice] => 0.00097800 [lastPrice] => 0.00097200 [lastQty] => 6256.00000000 [bidPrice] => 0.00097100 [bidQty] => 74838.00000000 [askPrice] => 0.00097200 [askQty] => 200815.00000000 [openPrice] => 0.00097800 [highPrice] => 0.00098500 [lowPrice] => 0.00095600 [volume] => 125401591.00000000 [quoteVolume] => 121650.86643600 [openTime] => 1776599183815 [closeTime] => 1776685583815 [firstId] => 67759111 [lastId] => 67761909 [count] => 2799 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.117 [weightedAvgPrice] => 5.96175237 [prevClosePrice] => 6.00200000 [lastPrice] => 6.01200000 [lastQty] => 19.69000000 [bidPrice] => 6.01100000 [bidQty] => 8.63000000 [askPrice] => 6.01300000 [askQty] => 18.90000000 [openPrice] => 6.00500000 [highPrice] => 6.11300000 [lowPrice] => 5.76300000 [volume] => 812761.55000000 [quoteVolume] => 4845483.10073000 [openTime] => 1776599187705 [closeTime] => 1776685587705 [firstId] => 105808001 [lastId] => 105851578 [count] => 43578 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.28932965 [prevClosePrice] => 0.29300000 [lastPrice] => 0.28800000 [lastQty] => 316.50000000 [bidPrice] => 0.28800000 [bidQty] => 37215.00000000 [askPrice] => 0.28900000 [askQty] => 23848.60000000 [openPrice] => 0.29300000 [highPrice] => 0.29600000 [lowPrice] => 0.28300000 [volume] => 1905880.20000000 [quoteVolume] => 551427.64880000 [openTime] => 1776599186668 [closeTime] => 1776685586668 [firstId] => 101119295 [lastId] => 101124505 [count] => 5211 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000100 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.00057285 [prevClosePrice] => 0.00057500 [lastPrice] => 0.00057400 [lastQty] => 288414.00000000 [bidPrice] => 0.00057300 [bidQty] => 4290651.00000000 [askPrice] => 0.00057500 [askQty] => 8301628.00000000 [openPrice] => 0.00057500 [highPrice] => 0.00058500 [lowPrice] => 0.00056000 [volume] => 603012967.00000000 [quoteVolume] => 345434.74253100 [openTime] => 1776599184096 [closeTime] => 1776685584096 [firstId] => 71206614 [lastId] => 71210127 [count] => 3514 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.00436760 [prevClosePrice] => 0.00446000 [lastPrice] => 0.00440000 [lastQty] => 3956.30000000 [bidPrice] => 0.00439000 [bidQty] => 235685.60000000 [askPrice] => 0.00440000 [askQty] => 23719.40000000 [openPrice] => 0.00445000 [highPrice] => 0.00457000 [lowPrice] => 0.00425000 [volume] => 37898514.60000000 [quoteVolume] => 165525.37794100 [openTime] => 1776599187196 [closeTime] => 1776685587196 [firstId] => 42260138 [lastId] => 42263265 [count] => 3128 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00190000 [priceChangePercent] => -46.341 [weightedAvgPrice] => 0.00318749 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 259832602.80000000 [quoteVolume] => 828214.37003000 [openTime] => 1774926029699 [closeTime] => 1775012429699 [firstId] => 144503177 [lastId] => 144511657 [count] => 8481 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.180 [weightedAvgPrice] => 0.00000557 [prevClosePrice] => 0.00000554 [lastPrice] => 0.00000557 [lastQty] => 499.30000000 [bidPrice] => 0.00000556 [bidQty] => 202.50000000 [askPrice] => 0.00000559 [askQty] => 202.50000000 [openPrice] => 0.00000556 [highPrice] => 0.00000561 [lowPrice] => 0.00000554 [volume] => 19891.00000000 [quoteVolume] => 0.11077755 [openTime] => 1776599156345 [closeTime] => 1776685556345 [firstId] => 17739696 [lastId] => 17739788 [count] => 93 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.70000000 [priceChangePercent] => -3.433 [weightedAvgPrice] => 19.93869647 [prevClosePrice] => 20.39000000 [lastPrice] => 19.69000000 [lastQty] => 3.90900000 [bidPrice] => 19.63000000 [bidQty] => 0.79400000 [askPrice] => 19.69000000 [askQty] => 34.77100000 [openPrice] => 20.39000000 [highPrice] => 20.70000000 [lowPrice] => 19.30000000 [volume] => 18457.07200000 [quoteVolume] => 368009.95630000 [openTime] => 1776599184000 [closeTime] => 1776685584000 [firstId] => 27721074 [lastId] => 27726055 [count] => 4982 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.281 [weightedAvgPrice] => 0.10083280 [prevClosePrice] => 0.10160000 [lastPrice] => 0.10020000 [lastQty] => 1102.00000000 [bidPrice] => 0.10010000 [bidQty] => 8704.00000000 [askPrice] => 0.10020000 [askQty] => 1102.00000000 [openPrice] => 0.10150000 [highPrice] => 0.10370000 [lowPrice] => 0.09900000 [volume] => 2175904.00000000 [quoteVolume] => 219402.48900000 [openTime] => 1776599187877 [closeTime] => 1776685587877 [firstId] => 82575991 [lastId] => 82578397 [count] => 2407 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => -0.00000042 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000326 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000306 [lastQty] => 1194.90000000 [bidPrice] => 0.00000306 [bidQty] => 8918.10000000 [askPrice] => 0.00000309 [askQty] => 15043.80000000 [openPrice] => 0.00000348 [highPrice] => 0.00000348 [lowPrice] => 0.00000299 [volume] => 374779.60000000 [quoteVolume] => 1.22002300 [openTime] => 1776599158633 [closeTime] => 1776685558633 [firstId] => 8304648 [lastId] => 8305136 [count] => 489 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.950 [weightedAvgPrice] => 0.09126323 [prevClosePrice] => 0.09220000 [lastPrice] => 0.09050000 [lastQty] => 19063.00000000 [bidPrice] => 0.09040000 [bidQty] => 850.00000000 [askPrice] => 0.09050000 [askQty] => 21393.00000000 [openPrice] => 0.09230000 [highPrice] => 0.09440000 [lowPrice] => 0.08910000 [volume] => 6356714.00000000 [quoteVolume] => 580134.24620000 [openTime] => 1776599183900 [closeTime] => 1776685583900 [firstId] => 229623959 [lastId] => 229629415 [count] => 5457 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 47.00000000 [priceChangePercent] => 1.744 [weightedAvgPrice] => 2682.66278112 [prevClosePrice] => 2696.00000000 [lastPrice] => 2742.00000000 [lastQty] => 0.03000000 [bidPrice] => 2739.00000000 [bidQty] => 0.09122000 [askPrice] => 2742.00000000 [askQty] => 0.17160000 [openPrice] => 2695.00000000 [highPrice] => 2742.00000000 [lowPrice] => 2619.00000000 [volume] => 197.55967000 [quoteVolume] => 529985.97376000 [openTime] => 1776599185788 [closeTime] => 1776685585788 [firstId] => 93147789 [lastId] => 93154882 [count] => 7094 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -507.43000000 [priceChangePercent] => -0.734 [weightedAvgPrice] => 69753.12771594 [prevClosePrice] => 68834.35000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 69135.72000000 [highPrice] => 70200.00000000 [lowPrice] => 68344.61000000 [volume] => 7.18344000 [quoteVolume] => 501067.40775980 [openTime] => 1775444402284 [closeTime] => 1775530802284 [firstId] => 7524064 [lastId] => 7524911 [count] => 848 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 2134.65000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1775444406510 [closeTime] => 1775530806510 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 1.00036335 [prevClosePrice] => 0.99970000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99970000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513410.30000000 [quoteVolume] => 9516867.03925000 [openTime] => 1775444408624 [closeTime] => 1775530808624 [firstId] => 14947396 [lastId] => 14961171 [count] => 13776 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.128 [weightedAvgPrice] => 0.00000098 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000096 [lastQty] => 15952.00000000 [bidPrice] => 0.00000095 [bidQty] => 207974.00000000 [askPrice] => 0.00000096 [askQty] => 1193959.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000093 [volume] => 8826890.00000000 [quoteVolume] => 8.61604776 [openTime] => 1776599156842 [closeTime] => 1776685556842 [firstId] => 4208821 [lastId] => 4210255 [count] => 1435 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00166000 [priceChangePercent] => 2.353 [weightedAvgPrice] => 0.07313025 [prevClosePrice] => 0.07058000 [lastPrice] => 0.07222000 [lastQty] => 80.60000000 [bidPrice] => 0.07213000 [bidQty] => 1620.00000000 [askPrice] => 0.07220000 [askQty] => 29703.40000000 [openPrice] => 0.07056000 [highPrice] => 0.07576000 [lowPrice] => 0.07031000 [volume] => 46711211.00000000 [quoteVolume] => 3416002.31906800 [openTime] => 1776599184813 [closeTime] => 1776685584813 [firstId] => 43216014 [lastId] => 43240674 [count] => 24661 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000002 [priceChangePercent] => -0.656 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000304 [lastPrice] => 0.00000303 [lastQty] => 495.70000000 [bidPrice] => 0.00000302 [bidQty] => 1381.20000000 [askPrice] => 0.00000303 [askQty] => 1190.50000000 [openPrice] => 0.00000305 [highPrice] => 0.00000309 [lowPrice] => 0.00000298 [volume] => 50285.90000000 [quoteVolume] => 0.15253519 [openTime] => 1776599184242 [closeTime] => 1776685584242 [firstId] => 20624357 [lastId] => 20624624 [count] => 268 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00260000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.22744534 [prevClosePrice] => 0.23000000 [lastPrice] => 0.22730000 [lastQty] => 44.00000000 [bidPrice] => 0.22720000 [bidQty] => 48120.90000000 [askPrice] => 0.22730000 [askQty] => 2547.80000000 [openPrice] => 0.22990000 [highPrice] => 0.23510000 [lowPrice] => 0.22000000 [volume] => 17627358.60000000 [quoteVolume] => 4009260.64064000 [openTime] => 1776599187474 [closeTime] => 1776685587474 [firstId] => 227283030 [lastId] => 227319977 [count] => 36948 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.877 [weightedAvgPrice] => 0.00000112 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000114 [lowPrice] => 0.00000111 [volume] => 40798.00000000 [quoteVolume] => 0.04567391 [openTime] => 1774495539470 [closeTime] => 1774581939470 [firstId] => 28826311 [lastId] => 28826341 [count] => 31 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 0.07889740 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07880000 [lastQty] => 4622.00000000 [bidPrice] => 0.07870000 [bidQty] => 61808.00000000 [askPrice] => 0.07880000 [askQty] => 20961.00000000 [openPrice] => 0.07960000 [highPrice] => 0.08160000 [lowPrice] => 0.07690000 [volume] => 19560552.00000000 [quoteVolume] => 1543276.72120000 [openTime] => 1776599187302 [closeTime] => 1776685587302 [firstId] => 254737702 [lastId] => 254746392 [count] => 8691 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.11000000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 8.32080961 [prevClosePrice] => 8.47000000 [lastPrice] => 8.36000000 [lastQty] => 120.47000000 [bidPrice] => 8.35000000 [bidQty] => 220.59000000 [askPrice] => 8.37000000 [askQty] => 100.22000000 [openPrice] => 8.47000000 [highPrice] => 8.49000000 [lowPrice] => 8.15000000 [volume] => 42516.79000000 [quoteVolume] => 353774.11490000 [openTime] => 1776599184169 [closeTime] => 1776685584169 [firstId] => 42027841 [lastId] => 42030942 [count] => 3102 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00004100 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00202528 [prevClosePrice] => 0.00205000 [lastPrice] => 0.00200400 [lastQty] => 39.85000000 [bidPrice] => 0.00200100 [bidQty] => 124.15000000 [askPrice] => 0.00200500 [askQty] => 844.31000000 [openPrice] => 0.00204500 [highPrice] => 0.00206000 [lowPrice] => 0.00200400 [volume] => 8151.11000000 [quoteVolume] => 16.50824418 [openTime] => 1776599187097 [closeTime] => 1776685587097 [firstId] => 10550455 [lastId] => 10550696 [count] => 242 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000020 [priceChangePercent] => -1.186 [weightedAvgPrice] => 0.00001686 [prevClosePrice] => 0.00001690 [lastPrice] => 0.00001667 [lastQty] => 73.51000000 [bidPrice] => 0.00001665 [bidQty] => 729.54000000 [askPrice] => 0.00001667 [askQty] => 971.12000000 [openPrice] => 0.00001687 [highPrice] => 0.00001701 [lowPrice] => 0.00001666 [volume] => 83868.00000000 [quoteVolume] => 1.41391418 [openTime] => 1776599187422 [closeTime] => 1776685587422 [firstId] => 66655638 [lastId] => 66656546 [count] => 909 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.02100000 [priceChangePercent] => -1.648 [weightedAvgPrice] => 1.26148762 [prevClosePrice] => 1.27500000 [lastPrice] => 1.25300000 [lastQty] => 3021.03000000 [bidPrice] => 1.25200000 [bidQty] => 9908.53000000 [askPrice] => 1.25300000 [askQty] => 2622.56000000 [openPrice] => 1.27400000 [highPrice] => 1.29100000 [lowPrice] => 1.23500000 [volume] => 4559603.10000000 [quoteVolume] => 5751882.84618000 [openTime] => 1776599187584 [closeTime] => 1776685587584 [firstId] => 440382896 [lastId] => 440416745 [count] => 33850 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.874 [weightedAvgPrice] => 0.05656419 [prevClosePrice] => 0.05710000 [lastPrice] => 0.05670000 [lastQty] => 352.73000000 [bidPrice] => 0.05660000 [bidQty] => 54501.13000000 [askPrice] => 0.05670000 [askQty] => 54216.24000000 [openPrice] => 0.05720000 [highPrice] => 0.05790000 [lowPrice] => 0.05540000 [volume] => 16213539.77000000 [quoteVolume] => 917105.76746300 [openTime] => 1776599185838 [closeTime] => 1776685585838 [firstId] => 286097023 [lastId] => 286102949 [count] => 5927 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00002500 [priceChangePercent] => 1.439 [weightedAvgPrice] => 0.00183499 [prevClosePrice] => 0.00173700 [lastPrice] => 0.00176200 [lastQty] => 49431.20000000 [bidPrice] => 0.00176100 [bidQty] => 65143.00000000 [askPrice] => 0.00176200 [askQty] => 309596.20000000 [openPrice] => 0.00173700 [highPrice] => 0.00194200 [lowPrice] => 0.00171800 [volume] => 3362718825.20000000 [quoteVolume] => 6170539.99124950 [openTime] => 1776599183958 [closeTime] => 1776685583958 [firstId] => 125590484 [lastId] => 125671461 [count] => 80978 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00029000 [priceChangePercent] => 0.458 [weightedAvgPrice] => 0.06406944 [prevClosePrice] => 0.06334000 [lastPrice] => 0.06358000 [lastQty] => 0.00420000 [bidPrice] => 0.06358000 [bidQty] => 0.02700000 [askPrice] => 0.06362000 [askQty] => 0.02700000 [openPrice] => 0.06329000 [highPrice] => 0.06464000 [lowPrice] => 0.06288000 [volume] => 133.99470000 [quoteVolume] => 8.58496504 [openTime] => 1776599185666 [closeTime] => 1776685585666 [firstId] => 7867857 [lastId] => 7870053 [count] => 2197 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 0.31000000 [priceChangePercent] => 0.006 [weightedAvgPrice] => 4771.11135003 [prevClosePrice] => 4783.16000000 [lastPrice] => 4783.46000000 [lastQty] => 0.00140000 [bidPrice] => 4782.96000000 [bidQty] => 0.00120000 [askPrice] => 4782.97000000 [askQty] => 6.13910000 [openPrice] => 4783.15000000 [highPrice] => 4797.84000000 [lowPrice] => 4726.74000000 [volume] => 4084.15600000 [quoteVolume] => 19485963.04687600 [openTime] => 1776599186938 [closeTime] => 1776685586938 [firstId] => 45573354 [lastId] => 45621720 [count] => 48367 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.90000000 [priceChangePercent] => -4.685 [weightedAvgPrice] => 18.36044019 [prevClosePrice] => 19.20000000 [lastPrice] => 18.31000000 [lastQty] => 10.16900000 [bidPrice] => 18.30000000 [bidQty] => 85.20800000 [askPrice] => 18.31000000 [askQty] => 39.35000000 [openPrice] => 19.21000000 [highPrice] => 19.44000000 [lowPrice] => 17.56000000 [volume] => 104859.88000000 [quoteVolume] => 1925273.55549000 [openTime] => 1776599184059 [closeTime] => 1776685584059 [firstId] => 138232110 [lastId] => 138264224 [count] => 32115 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99730766 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99710000 [lastQty] => 0.40016000 [bidPrice] => 0.99710000 [bidQty] => 1.25830000 [askPrice] => 0.99720000 [askQty] => 0.88111000 [openPrice] => 0.99720000 [highPrice] => 0.99860000 [lowPrice] => 0.99680000 [volume] => 310.30612000 [quoteVolume] => 309.47067104 [openTime] => 1776599141876 [closeTime] => 1776685541876 [firstId] => 20533872 [lastId] => 20536856 [count] => 2985 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => 0.09000000 [priceChangePercent] => 0.278 [weightedAvgPrice] => 32.50517452 [prevClosePrice] => 32.31000000 [lastPrice] => 32.50000000 [lastQty] => 0.00216000 [bidPrice] => 32.41000000 [bidQty] => 0.00517000 [askPrice] => 32.52000000 [askQty] => 0.00117000 [openPrice] => 32.41000000 [highPrice] => 32.66000000 [lowPrice] => 32.33000000 [volume] => 0.07220000 [quoteVolume] => 2.34687360 [openTime] => 1776599185762 [closeTime] => 1776685585762 [firstId] => 4548882 [lastId] => 4549016 [count] => 135 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.00590000 [priceChangePercent] => 2.838 [weightedAvgPrice] => 0.20941479 [prevClosePrice] => 0.20790000 [lastPrice] => 0.21380000 [lastQty] => 70.20000000 [bidPrice] => 0.21370000 [bidQty] => 610.20000000 [askPrice] => 0.21400000 [askQty] => 5638.70000000 [openPrice] => 0.20790000 [highPrice] => 0.21560000 [lowPrice] => 0.20340000 [volume] => 3813706.20000000 [quoteVolume] => 798646.49563000 [openTime] => 1776599187802 [closeTime] => 1776685587802 [firstId] => 135656411 [lastId] => 135665461 [count] => 9051 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.13000000 [priceChangePercent] => -2.675 [weightedAvgPrice] => 4.75157804 [prevClosePrice] => 4.86000000 [lastPrice] => 4.73000000 [lastQty] => 17.79400000 [bidPrice] => 4.72000000 [bidQty] => 504.62500000 [askPrice] => 4.73000000 [askQty] => 445.48000000 [openPrice] => 4.86000000 [highPrice] => 4.94000000 [lowPrice] => 4.57000000 [volume] => 293146.29300000 [quoteVolume] => 1392907.48845000 [openTime] => 1776599186055 [closeTime] => 1776685586055 [firstId] => 90873521 [lastId] => 90883202 [count] => 9682 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000040 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00005461 [prevClosePrice] => 0.00005510 [lastPrice] => 0.00005470 [lastQty] => 245.15000000 [bidPrice] => 0.00005460 [bidQty] => 63.24000000 [askPrice] => 0.00005470 [askQty] => 56.01000000 [openPrice] => 0.00005510 [highPrice] => 0.00005820 [lowPrice] => 0.00005370 [volume] => 8392.60000000 [quoteVolume] => 0.45833889 [openTime] => 1776599187715 [closeTime] => 1776685587715 [firstId] => 17099426 [lastId] => 17099797 [count] => 372 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 4.08526490 [prevClosePrice] => 4.17000000 [lastPrice] => 4.11000000 [lastQty] => 611.05000000 [bidPrice] => 4.10000000 [bidQty] => 412.87000000 [askPrice] => 4.11000000 [askQty] => 1163.64000000 [openPrice] => 4.17000000 [highPrice] => 4.21000000 [lowPrice] => 3.97000000 [volume] => 255523.38000000 [quoteVolume] => 1043880.69580000 [openTime] => 1776599187627 [closeTime] => 1776685587627 [firstId] => 125713219 [lastId] => 125719298 [count] => 6080 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.205 [weightedAvgPrice] => 0.18611182 [prevClosePrice] => 0.19530000 [lastPrice] => 0.19500000 [lastQty] => 2997.10000000 [bidPrice] => 0.19490000 [bidQty] => 26.80000000 [askPrice] => 0.19510000 [askQty] => 665.10000000 [openPrice] => 0.19540000 [highPrice] => 0.19880000 [lowPrice] => 0.17760000 [volume] => 7476046.20000000 [quoteVolume] => 1391380.58781000 [openTime] => 1776599184016 [closeTime] => 1776685584016 [firstId] => 45766886 [lastId] => 45786539 [count] => 19654 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41807121 [prevClosePrice] => 0.41800000 [lastPrice] => 0.41900000 [lastQty] => 38822.10000000 [bidPrice] => 0.41800000 [bidQty] => 46458.80000000 [askPrice] => 0.41900000 [askQty] => 9155.40000000 [openPrice] => 0.41900000 [highPrice] => 0.42400000 [lowPrice] => 0.41200000 [volume] => 2019020.60000000 [quoteVolume] => 844094.39140000 [openTime] => 1776599186192 [closeTime] => 1776685586192 [firstId] => 211040254 [lastId] => 211050896 [count] => 10643 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00022000 [priceChangePercent] => -10.680 [weightedAvgPrice] => 0.00189311 [prevClosePrice] => 0.00206000 [lastPrice] => 0.00184000 [lastQty] => 129326.00000000 [bidPrice] => 0.00183000 [bidQty] => 1141309.00000000 [askPrice] => 0.00184000 [askQty] => 855.00000000 [openPrice] => 0.00206000 [highPrice] => 0.00211000 [lowPrice] => 0.00173000 [volume] => 323523008.00000000 [quoteVolume] => 612465.49899000 [openTime] => 1776599118758 [closeTime] => 1776685518758 [firstId] => 37285488 [lastId] => 37291051 [count] => 5564 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.44602764 [prevClosePrice] => 0.44800000 [lastPrice] => 0.45600000 [lastQty] => 653.50000000 [bidPrice] => 0.45500000 [bidQty] => 9664.90000000 [askPrice] => 0.45600000 [askQty] => 548.70000000 [openPrice] => 0.44800000 [highPrice] => 0.45800000 [lowPrice] => 0.43400000 [volume] => 633221.50000000 [quoteVolume] => 282434.29350000 [openTime] => 1776599186823 [closeTime] => 1776685586823 [firstId] => 60381898 [lastId] => 60385648 [count] => 3751 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.145 [weightedAvgPrice] => 413.93447063 [prevClosePrice] => 413.70000000 [lastPrice] => 413.20000000 [lastQty] => 21.24000000 [bidPrice] => 413.20000000 [bidQty] => 7.08000000 [askPrice] => 413.30000000 [askQty] => 430.34000000 [openPrice] => 413.80000000 [highPrice] => 420.30000000 [lowPrice] => 404.70000000 [volume] => 30396.54000000 [quoteVolume] => 12582175.69400000 [openTime] => 1776599186718 [closeTime] => 1776685586718 [firstId] => 6326236 [lastId] => 6327591 [count] => 1356 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => -0.00400000 [priceChangePercent] => -3.584 [weightedAvgPrice] => 0.10797460 [prevClosePrice] => 0.11140000 [lastPrice] => 0.10760000 [lastQty] => 1494.40000000 [bidPrice] => 0.10750000 [bidQty] => 11531.90000000 [askPrice] => 0.10760000 [askQty] => 1260.20000000 [openPrice] => 0.11160000 [highPrice] => 0.11170000 [lowPrice] => 0.10400000 [volume] => 4237877.90000000 [quoteVolume] => 457583.16986000 [openTime] => 1776599185756 [closeTime] => 1776685585756 [firstId] => 76073389 [lastId] => 76079130 [count] => 5742 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.142 [weightedAvgPrice] => 0.00004375 [prevClosePrice] => 0.00004380 [lastPrice] => 0.00004330 [lastQty] => 298.69000000 [bidPrice] => 0.00004320 [bidQty] => 852.07000000 [askPrice] => 0.00004330 [askQty] => 70.61000000 [openPrice] => 0.00004380 [highPrice] => 0.00004410 [lowPrice] => 0.00004330 [volume] => 13967.59000000 [quoteVolume] => 0.61112423 [openTime] => 1776599183835 [closeTime] => 1776685583835 [firstId] => 30697936 [lastId] => 30698502 [count] => 567 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.05100000 [priceChangePercent] => -1.542 [weightedAvgPrice] => 3.28150428 [prevClosePrice] => 3.30600000 [lastPrice] => 3.25600000 [lastQty] => 321.61000000 [bidPrice] => 3.25500000 [bidQty] => 1521.35000000 [askPrice] => 3.25600000 [askQty] => 1378.17000000 [openPrice] => 3.30700000 [highPrice] => 3.36200000 [lowPrice] => 3.20600000 [volume] => 2766832.51000000 [quoteVolume] => 9079372.73711000 [openTime] => 1776599186452 [closeTime] => 1776685586452 [firstId] => 269687940 [lastId] => 269742892 [count] => 54953 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01043790 [prevClosePrice] => 0.01020000 [lastPrice] => 0.01020000 [lastQty] => 950.00000000 [bidPrice] => 0.01000000 [bidQty] => 402506.00000000 [askPrice] => 0.01020000 [askQty] => 248973.00000000 [openPrice] => 0.01020000 [highPrice] => 0.01310000 [lowPrice] => 0.00970000 [volume] => 41556656.00000000 [quoteVolume] => 433764.13970000 [openTime] => 1776599155680 [closeTime] => 1776685555680 [firstId] => 34362107 [lastId] => 34366082 [count] => 3976 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.042 [weightedAvgPrice] => 0.01827154 [prevClosePrice] => 0.01825000 [lastPrice] => 0.01805000 [lastQty] => 15223.00000000 [bidPrice] => 0.01804000 [bidQty] => 68522.00000000 [askPrice] => 0.01805000 [askQty] => 8603.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01859000 [lowPrice] => 0.01801000 [volume] => 22148394.00000000 [quoteVolume] => 404685.29031000 [openTime] => 1776599182531 [closeTime] => 1776685582531 [firstId] => 55721585 [lastId] => 55724067 [count] => 2483 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.164 [weightedAvgPrice] => 0.00012240 [prevClosePrice] => 0.00012240 [lastPrice] => 0.00012240 [lastQty] => 465.96000000 [bidPrice] => 0.00012240 [bidQty] => 76.18000000 [askPrice] => 0.00012250 [askQty] => 1106.02000000 [openPrice] => 0.00012220 [highPrice] => 0.00012350 [lowPrice] => 0.00012140 [volume] => 30839.86000000 [quoteVolume] => 3.77481402 [openTime] => 1776599186244 [closeTime] => 1776685586244 [firstId] => 51293201 [lastId] => 51294662 [count] => 1462 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 9.15473244 [prevClosePrice] => 9.24000000 [lastPrice] => 9.21000000 [lastQty] => 2082.02000000 [bidPrice] => 9.20000000 [bidQty] => 5341.01000000 [askPrice] => 9.21000000 [askQty] => 6396.25000000 [openPrice] => 9.23000000 [highPrice] => 9.36000000 [lowPrice] => 8.96000000 [volume] => 3163836.18000000 [quoteVolume] => 28964073.71320000 [openTime] => 1776599186942 [closeTime] => 1776685586942 [firstId] => 431694143 [lastId] => 431750172 [count] => 56030 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00002200 [priceChangePercent] => -0.894 [weightedAvgPrice] => 0.00243771 [prevClosePrice] => 0.00246200 [lastPrice] => 0.00243800 [lastQty] => 12.84000000 [bidPrice] => 0.00243100 [bidQty] => 6.71000000 [askPrice] => 0.00244200 [askQty] => 326.30000000 [openPrice] => 0.00246000 [highPrice] => 0.00246300 [lowPrice] => 0.00242700 [volume] => 812.95000000 [quoteVolume] => 1.98173959 [openTime] => 1776599186238 [closeTime] => 1776685586238 [firstId] => 10250487 [lastId] => 10250530 [count] => 44 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14381064 [prevClosePrice] => 0.18000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 511730945.00000000 [quoteVolume] => 73592352.73350000 [openTime] => 1774926031847 [closeTime] => 1775012431847 [firstId] => 12895797 [lastId] => 12905400 [count] => 9604 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00115000 [priceChangePercent] => 16.912 [weightedAvgPrice] => 0.01360973 [prevClosePrice] => 0.00682000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00680000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750011436.00000000 [quoteVolume] => 10207453.25334000 [openTime] => 1776088802336 [closeTime] => 1776175202336 [firstId] => 42417315 [lastId] => 42554132 [count] => 136818 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00014000 [priceChangePercent] => -3.146 [weightedAvgPrice] => 0.00438513 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00431000 [lastQty] => 4.42000000 [bidPrice] => 0.00434000 [bidQty] => 18.20000000 [askPrice] => 0.00438000 [askQty] => 527.94000000 [openPrice] => 0.00445000 [highPrice] => 0.00447000 [lowPrice] => 0.00431000 [volume] => 1121.24000000 [quoteVolume] => 4.91678490 [openTime] => 1776599135848 [closeTime] => 1776685535848 [firstId] => 3695049 [lastId] => 3695081 [count] => 33 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00003670 [lastPrice] => 0.00003600 [lastQty] => 76.71000000 [bidPrice] => 0.00003610 [bidQty] => 40.48000000 [askPrice] => 0.00003650 [askQty] => 1089.31000000 [openPrice] => 0.00003650 [highPrice] => 0.00003720 [lowPrice] => 0.00003590 [volume] => 4110.42000000 [quoteVolume] => 0.15083001 [openTime] => 1776599170938 [closeTime] => 1776685570938 [firstId] => 11806372 [lastId] => 11806732 [count] => 361 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 2.74368259 [prevClosePrice] => 2.76000000 [lastPrice] => 2.72000000 [lastQty] => 633.83000000 [bidPrice] => 2.72000000 [bidQty] => 1658.62000000 [askPrice] => 2.73000000 [askQty] => 1862.13000000 [openPrice] => 2.76000000 [highPrice] => 2.82000000 [lowPrice] => 2.69000000 [volume] => 228960.25000000 [quoteVolume] => 628194.25060000 [openTime] => 1776599184086 [closeTime] => 1776685584086 [firstId] => 74827578 [lastId] => 74835606 [count] => 8029 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -1928.00000000 [priceChangePercent] => -0.511 [weightedAvgPrice] => 373587.15203414 [prevClosePrice] => 377247.00000000 [lastPrice] => 375319.00000000 [lastQty] => 0.00101000 [bidPrice] => 375319.00000000 [bidQty] => 0.00373000 [askPrice] => 375320.00000000 [askQty] => 0.01236000 [openPrice] => 377247.00000000 [highPrice] => 380902.00000000 [lowPrice] => 368184.00000000 [volume] => 80.63715000 [quoteVolume] => 30125003.21665000 [openTime] => 1776599187096 [closeTime] => 1776685587096 [firstId] => 59248154 [lastId] => 59286499 [count] => 38346 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => -0.00500000 [priceChangePercent] => -0.100 [weightedAvgPrice] => 4.99309345 [prevClosePrice] => 4.99510000 [lastPrice] => 4.99020000 [lastQty] => 800.30000000 [bidPrice] => 4.99010000 [bidQty] => 46938.50000000 [askPrice] => 4.99020000 [askQty] => 31755.70000000 [openPrice] => 4.99520000 [highPrice] => 4.99850000 [lowPrice] => 4.98160000 [volume] => 28365599.10000000 [quoteVolume] => 141632087.10805000 [openTime] => 1776599183982 [closeTime] => 1776685583982 [firstId] => 86271033 [lastId] => 86304522 [count] => 33490 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00002800 [priceChangePercent] => -2.284 [weightedAvgPrice] => 0.00122363 [prevClosePrice] => 0.00122700 [lastPrice] => 0.00119800 [lastQty] => 57.71500000 [bidPrice] => 0.00119800 [bidQty] => 51.63700000 [askPrice] => 0.00119900 [askQty] => 182.40400000 [openPrice] => 0.00122600 [highPrice] => 0.00126500 [lowPrice] => 0.00118400 [volume] => 12612.58000000 [quoteVolume] => 15.43310457 [openTime] => 1776599187099 [closeTime] => 1776685587099 [firstId] => 28776389 [lastId] => 28780278 [count] => 3890 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00043000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.03980616 [prevClosePrice] => 0.03981000 [lastPrice] => 0.03902000 [lastQty] => 1.00000000 [bidPrice] => 0.03894000 [bidQty] => 13.26500000 [askPrice] => 0.03916000 [askQty] => 26.38100000 [openPrice] => 0.03945000 [highPrice] => 0.04134000 [lowPrice] => 0.03843000 [volume] => 1167.20400000 [quoteVolume] => 46.46190495 [openTime] => 1776599183879 [closeTime] => 1776685583879 [firstId] => 12187638 [lastId] => 12188523 [count] => 886 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -2.63000000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 91.49590564 [prevClosePrice] => 92.77000000 [lastPrice] => 90.14000000 [lastQty] => 1.99100000 [bidPrice] => 90.13000000 [bidQty] => 9.78100000 [askPrice] => 90.14000000 [askQty] => 13.42400000 [openPrice] => 92.77000000 [highPrice] => 94.45000000 [lowPrice] => 88.70000000 [volume] => 578769.83400000 [quoteVolume] => 52955070.11774000 [openTime] => 1776599187099 [closeTime] => 1776685587099 [firstId] => 293766331 [lastId] => 294197502 [count] => 431172 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001810 [prevClosePrice] => 0.00001789 [lastPrice] => 0.00001795 [lastQty] => 12.60000000 [bidPrice] => 0.00001794 [bidQty] => 397.50000000 [askPrice] => 0.00001795 [askQty] => 25.00000000 [openPrice] => 0.00001795 [highPrice] => 0.00001827 [lowPrice] => 0.00001789 [volume] => 53637.10000000 [quoteVolume] => 0.97063527 [openTime] => 1776599186903 [closeTime] => 1776685586903 [firstId] => 29475304 [lastId] => 29475920 [count] => 617 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.369 [weightedAvgPrice] => 1.35812598 [prevClosePrice] => 1.35400000 [lastPrice] => 1.35000000 [lastQty] => 230.60000000 [bidPrice] => 1.34900000 [bidQty] => 7264.00000000 [askPrice] => 1.35000000 [askQty] => 2432.70000000 [openPrice] => 1.35500000 [highPrice] => 1.38900000 [lowPrice] => 1.32200000 [volume] => 13866288.50000000 [quoteVolume] => 18832166.67200000 [openTime] => 1776599187090 [closeTime] => 1776685587090 [firstId] => 327380632 [lastId] => 327470935 [count] => 90304 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001230 [prevClosePrice] => 0.00001226 [lastPrice] => 0.00001226 [lastQty] => 91.12000000 [bidPrice] => 0.00001225 [bidQty] => 4.25000000 [askPrice] => 0.00001226 [askQty] => 91.12000000 [openPrice] => 0.00001226 [highPrice] => 0.00001239 [lowPrice] => 0.00001218 [volume] => 24196.87000000 [quoteVolume] => 0.29752105 [openTime] => 1776599187109 [closeTime] => 1776685587109 [firstId] => 24394833 [lastId] => 24395566 [count] => 734 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.00400000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 0.92093746 [prevClosePrice] => 0.92600000 [lastPrice] => 0.92200000 [lastQty] => 1779.87000000 [bidPrice] => 0.92100000 [bidQty] => 19347.96000000 [askPrice] => 0.92200000 [askQty] => 5629.88000000 [openPrice] => 0.92600000 [highPrice] => 0.94100000 [lowPrice] => 0.89900000 [volume] => 6896694.75000000 [quoteVolume] => 6351424.55058000 [openTime] => 1776599187123 [closeTime] => 1776685587123 [firstId] => 288361387 [lastId] => 288394928 [count] => 33542 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00000600 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.00475140 [prevClosePrice] => 0.00466900 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00470900 [highPrice] => 0.00478400 [lowPrice] => 0.00468600 [volume] => 81.90000000 [quoteVolume] => 0.38914005 [openTime] => 1775012410151 [closeTime] => 1775098810151 [firstId] => 3986017 [lastId] => 3986024 [count] => 8 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000011 [priceChangePercent] => 0.253 [weightedAvgPrice] => 0.00004347 [prevClosePrice] => 0.00004316 [lastPrice] => 0.00004357 [lastQty] => 15.19000000 [bidPrice] => 0.00004331 [bidQty] => 25.31000000 [askPrice] => 0.00004363 [askQty] => 25.31000000 [openPrice] => 0.00004346 [highPrice] => 0.00004402 [lowPrice] => 0.00004285 [volume] => 2741.80000000 [quoteVolume] => 0.11917672 [openTime] => 1776599183889 [closeTime] => 1776685583889 [firstId] => 12238568 [lastId] => 12238750 [count] => 183 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 3.25340141 [prevClosePrice] => 3.26000000 [lastPrice] => 3.26500000 [lastQty] => 3.87000000 [bidPrice] => 3.26400000 [bidQty] => 1.57000000 [askPrice] => 3.26500000 [askQty] => 300.23000000 [openPrice] => 3.26000000 [highPrice] => 3.34500000 [lowPrice] => 3.16600000 [volume] => 1075096.90000000 [quoteVolume] => 3497721.76516000 [openTime] => 1776599187096 [closeTime] => 1776685587096 [firstId] => 148839696 [lastId] => 148878518 [count] => 38823 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.255 [weightedAvgPrice] => 7.82466329 [prevClosePrice] => 7.84000000 [lastPrice] => 7.83000000 [lastQty] => 845.32000000 [bidPrice] => 7.82000000 [bidQty] => 88.50000000 [askPrice] => 7.83000000 [askQty] => 2055.48000000 [openPrice] => 7.85000000 [highPrice] => 7.98000000 [lowPrice] => 7.69000000 [volume] => 25591.74000000 [quoteVolume] => 200246.74850000 [openTime] => 1776599181652 [closeTime] => 1776685581652 [firstId] => 8850309 [lastId] => 8851555 [count] => 1247 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00238000 [priceChangePercent] => 11.888 [weightedAvgPrice] => 0.02352451 [prevClosePrice] => 0.02002000 [lastPrice] => 0.02240000 [lastQty] => 2586.70000000 [bidPrice] => 0.02234000 [bidQty] => 22976.80000000 [askPrice] => 0.02241000 [askQty] => 4950.00000000 [openPrice] => 0.02002000 [highPrice] => 0.02740000 [lowPrice] => 0.01934000 [volume] => 347622454.40000000 [quoteVolume] => 8177646.77227300 [openTime] => 1776599186001 [closeTime] => 1776685586001 [firstId] => 68993928 [lastId] => 69099556 [count] => 105629 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00028393 [prevClosePrice] => 0.00028400 [lastPrice] => 0.00028400 [lastQty] => 815.00000000 [bidPrice] => 0.00028300 [bidQty] => 3595.00000000 [askPrice] => 0.00028600 [askQty] => 858.40000000 [openPrice] => 0.00028400 [highPrice] => 0.00028800 [lowPrice] => 0.00027800 [volume] => 198239.10000000 [quoteVolume] => 56.28697220 [openTime] => 1776599183940 [closeTime] => 1776685583940 [firstId] => 6307902 [lastId] => 6309339 [count] => 1438 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.851 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000234 [lastPrice] => 0.00000237 [lastQty] => 2190.10000000 [bidPrice] => 0.00000236 [bidQty] => 7375.40000000 [askPrice] => 0.00000237 [askQty] => 51.30000000 [openPrice] => 0.00000235 [highPrice] => 0.00000240 [lowPrice] => 0.00000233 [volume] => 118901.70000000 [quoteVolume] => 0.28101235 [openTime] => 1776599186282 [closeTime] => 1776685586282 [firstId] => 8347542 [lastId] => 8348331 [count] => 790 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 0.17667730 [prevClosePrice] => 0.17700000 [lastPrice] => 0.17800000 [lastQty] => 422.60000000 [bidPrice] => 0.17780000 [bidQty] => 385.20000000 [askPrice] => 0.17800000 [askQty] => 411.50000000 [openPrice] => 0.17700000 [highPrice] => 0.18030000 [lowPrice] => 0.17190000 [volume] => 759567.40000000 [quoteVolume] => 134198.32117000 [openTime] => 1776599184125 [closeTime] => 1776685584125 [firstId] => 60830586 [lastId] => 60835517 [count] => 4932 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => -103.04000000 [priceChangePercent] => -0.886 [weightedAvgPrice] => 11469.60579757 [prevClosePrice] => 11629.66000000 [lastPrice] => 11526.62000000 [lastQty] => 0.04510000 [bidPrice] => 11519.35000000 [bidQty] => 0.06410000 [askPrice] => 11519.36000000 [askQty] => 0.06410000 [openPrice] => 11629.66000000 [highPrice] => 11739.79000000 [lowPrice] => 11251.12000000 [volume] => 904.12380000 [quoteVolume] => 10369943.57820000 [openTime] => 1776599187148 [closeTime] => 1776685587148 [firstId] => 25266060 [lastId] => 25279041 [count] => 12982 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.01900000 [priceChangePercent] => -1.751 [weightedAvgPrice] => 1.07630681 [prevClosePrice] => 1.08500000 [lastPrice] => 1.06600000 [lastQty] => 987.00000000 [bidPrice] => 1.06400000 [bidQty] => 186.19000000 [askPrice] => 1.06500000 [askQty] => 2296.23000000 [openPrice] => 1.08500000 [highPrice] => 1.09900000 [lowPrice] => 1.05200000 [volume] => 145430.89000000 [quoteVolume] => 156528.25783000 [openTime] => 1776599185541 [closeTime] => 1776685585541 [firstId] => 12183642 [lastId] => 12185260 [count] => 1619 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000005 [priceChangePercent] => -0.340 [weightedAvgPrice] => 0.00001469 [prevClosePrice] => 0.00001474 [lastPrice] => 0.00001466 [lastQty] => 134.07000000 [bidPrice] => 0.00001460 [bidQty] => 100.00000000 [askPrice] => 0.00001469 [askQty] => 1802.59000000 [openPrice] => 0.00001471 [highPrice] => 0.00001476 [lowPrice] => 0.00001460 [volume] => 7431.78000000 [quoteVolume] => 0.10917483 [openTime] => 1776599050922 [closeTime] => 1776685450922 [firstId] => 16791009 [lastId] => 16791085 [count] => 77 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => -0.01200000 [priceChangePercent] => -1.080 [weightedAvgPrice] => 1.10019709 [prevClosePrice] => 1.11200000 [lastPrice] => 1.09900000 [lastQty] => 528.64000000 [bidPrice] => 1.09800000 [bidQty] => 6849.98000000 [askPrice] => 1.09900000 [askQty] => 775.39000000 [openPrice] => 1.11100000 [highPrice] => 1.12800000 [lowPrice] => 1.08100000 [volume] => 1565045.80000000 [quoteVolume] => 1721858.83359000 [openTime] => 1776599187092 [closeTime] => 1776685587092 [firstId] => 168756363 [lastId] => 168766751 [count] => 10389 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 14.00000000 [priceChangePercent] => 0.450 [weightedAvgPrice] => 3106.09938934 [prevClosePrice] => 3109.00000000 [lastPrice] => 3123.00000000 [lastQty] => 0.06700000 [bidPrice] => 3121.00000000 [bidQty] => 0.96000000 [askPrice] => 3122.00000000 [askQty] => 0.06700000 [openPrice] => 3109.00000000 [highPrice] => 3137.00000000 [lowPrice] => 3071.00000000 [volume] => 182.26300000 [quoteVolume] => 566126.99300000 [openTime] => 1776599184087 [closeTime] => 1776685584087 [firstId] => 14433254 [lastId] => 14434662 [count] => 1409 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.34000000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 46.61713828 [prevClosePrice] => 46.94000000 [lastPrice] => 46.62000000 [lastQty] => 1.61000000 [bidPrice] => 46.59000000 [bidQty] => 0.76700000 [askPrice] => 46.60000000 [askQty] => 0.76700000 [openPrice] => 46.96000000 [highPrice] => 47.46000000 [lowPrice] => 45.96000000 [volume] => 3417.14200000 [quoteVolume] => 159297.38112000 [openTime] => 1776599185077 [closeTime] => 1776685585077 [firstId] => 14540567 [lastId] => 14542110 [count] => 1544 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00120000 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.20947740 [prevClosePrice] => 0.21050000 [lastPrice] => 0.20940000 [lastQty] => 425.90000000 [bidPrice] => 0.20930000 [bidQty] => 426.10000000 [askPrice] => 0.20940000 [askQty] => 3372.10000000 [openPrice] => 0.21060000 [highPrice] => 0.21370000 [lowPrice] => 0.20550000 [volume] => 3301848.30000000 [quoteVolume] => 691662.61177000 [openTime] => 1776599184593 [closeTime] => 1776685584593 [firstId] => 31976396 [lastId] => 31980600 [count] => 4205 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.01326743 [prevClosePrice] => 0.01341000 [lastPrice] => 0.01327000 [lastQty] => 421.00000000 [bidPrice] => 0.01325000 [bidQty] => 17451.00000000 [askPrice] => 0.01327000 [askQty] => 7904.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01348000 [lowPrice] => 0.01314000 [volume] => 8441114.00000000 [quoteVolume] => 111991.86485000 [openTime] => 1776599184161 [closeTime] => 1776685584161 [firstId] => 42461201 [lastId] => 42464134 [count] => 2934 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000001 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 5000.00000000 [bidPrice] => 0.00000014 [bidQty] => 3738335.00000000 [askPrice] => 0.00000015 [askQty] => 3113174.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000015 [lowPrice] => 0.00000014 [volume] => 242190.00000000 [quoteVolume] => 0.03621182 [openTime] => 1776598228796 [closeTime] => 1776684628796 [firstId] => 10757409 [lastId] => 10757419 [count] => 11 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00013000 [priceChangePercent] => -1.165 [weightedAvgPrice] => 0.01104068 [prevClosePrice] => 0.01115000 [lastPrice] => 0.01103000 [lastQty] => 4246.50000000 [bidPrice] => 0.01102000 [bidQty] => 17334.40000000 [askPrice] => 0.01103000 [askQty] => 48783.20000000 [openPrice] => 0.01116000 [highPrice] => 0.01134000 [lowPrice] => 0.01077000 [volume] => 82046774.00000000 [quoteVolume] => 905852.26260600 [openTime] => 1776599185112 [closeTime] => 1776685585112 [firstId] => 139107029 [lastId] => 139114284 [count] => 7256 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => -1.20000000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 412.13161132 [prevClosePrice] => 414.90000000 [lastPrice] => 413.60000000 [lastQty] => 28.68000000 [bidPrice] => 413.30000000 [bidQty] => 137.24000000 [askPrice] => 413.40000000 [askQty] => 58.31000000 [openPrice] => 414.80000000 [highPrice] => 420.40000000 [lowPrice] => 403.00000000 [volume] => 289909.68000000 [quoteVolume] => 119480943.55600000 [openTime] => 1776599186172 [closeTime] => 1776685586172 [firstId] => 42950180 [lastId] => 42959474 [count] => 9295 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.02970000 [priceChangePercent] => -11.375 [weightedAvgPrice] => 0.24011464 [prevClosePrice] => 0.26060000 [lastPrice] => 0.23140000 [lastQty] => 22.40000000 [bidPrice] => 0.23140000 [bidQty] => 22.40000000 [askPrice] => 0.23160000 [askQty] => 1179.60000000 [openPrice] => 0.26110000 [highPrice] => 0.26380000 [lowPrice] => 0.22270000 [volume] => 6373615.20000000 [quoteVolume] => 1530398.33340000 [openTime] => 1776599163577 [closeTime] => 1776685563577 [firstId] => 40652051 [lastId] => 40668183 [count] => 16133 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => -0.07700000 [priceChangePercent] => -1.079 [weightedAvgPrice] => 7.08616186 [prevClosePrice] => 7.12700000 [lastPrice] => 7.06200000 [lastQty] => 151.40000000 [bidPrice] => 7.06100000 [bidQty] => 29.50000000 [askPrice] => 7.06200000 [askQty] => 29.50000000 [openPrice] => 7.13900000 [highPrice] => 7.22300000 [lowPrice] => 6.95000000 [volume] => 182731.10000000 [quoteVolume] => 1294862.15170000 [openTime] => 1776599187118 [closeTime] => 1776685587118 [firstId] => 6682839 [lastId] => 6684824 [count] => 1986 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.855 [weightedAvgPrice] => 0.00697777 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00696000 [lastQty] => 378597.00000000 [bidPrice] => 0.00695000 [bidQty] => 188689.00000000 [askPrice] => 0.00696000 [askQty] => 37989.00000000 [openPrice] => 0.00702000 [highPrice] => 0.00744000 [lowPrice] => 0.00667000 [volume] => 178508841.00000000 [quoteVolume] => 1245594.46422000 [openTime] => 1776599183937 [closeTime] => 1776685583937 [firstId] => 75778057 [lastId] => 75788821 [count] => 10765 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -0.30000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 374.90764154 [prevClosePrice] => 374.70000000 [lastPrice] => 375.40000000 [lastQty] => 0.09200000 [bidPrice] => 374.20000000 [bidQty] => 0.09200000 [askPrice] => 374.40000000 [askQty] => 0.09200000 [openPrice] => 375.70000000 [highPrice] => 377.40000000 [lowPrice] => 370.20000000 [volume] => 144.86600000 [quoteVolume] => 54311.37040000 [openTime] => 1776599185009 [closeTime] => 1776685585009 [firstId] => 2810270 [lastId] => 2810793 [count] => 524 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000172 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000172 [lastQty] => 283.00000000 [bidPrice] => 0.00000171 [bidQty] => 4423.00000000 [askPrice] => 0.00000173 [askQty] => 157246.00000000 [openPrice] => 0.00000172 [highPrice] => 0.00000173 [lowPrice] => 0.00000170 [volume] => 15462.00000000 [quoteVolume] => 0.02652887 [openTime] => 1776599187099 [closeTime] => 1776685587099 [firstId] => 6499355 [lastId] => 6499392 [count] => 38 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => -0.34000000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 45.89662701 [prevClosePrice] => 45.98000000 [lastPrice] => 45.92000000 [lastQty] => 22.71000000 [bidPrice] => 45.89000000 [bidQty] => 34.89000000 [askPrice] => 45.98000000 [askQty] => 14.18000000 [openPrice] => 46.26000000 [highPrice] => 46.74000000 [lowPrice] => 45.04000000 [volume] => 5157.00000000 [quoteVolume] => 236688.90550000 [openTime] => 1776599184825 [closeTime] => 1776685584825 [firstId] => 2014513 [lastId] => 2014799 [count] => 287 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 14.88551970 [prevClosePrice] => 14.80200000 [lastPrice] => 14.81000000 [lastQty] => 899.00000000 [bidPrice] => 14.80900000 [bidQty] => 2074.00000000 [askPrice] => 14.81000000 [askQty] => 1589.00000000 [openPrice] => 14.80300000 [highPrice] => 15.12200000 [lowPrice] => 14.74100000 [volume] => 7035710.00000000 [quoteVolume] => 104730199.84200000 [openTime] => 1776599184027 [closeTime] => 1776685584027 [firstId] => 27402185 [lastId] => 27410640 [count] => 8456 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => -0.00200000 [priceChangePercent] => -1.380 [weightedAvgPrice] => 0.14414480 [prevClosePrice] => 0.14500000 [lastPrice] => 0.14290000 [lastQty] => 1710.00000000 [bidPrice] => 0.14240000 [bidQty] => 244.00000000 [askPrice] => 0.14250000 [askQty] => 3104.00000000 [openPrice] => 0.14490000 [highPrice] => 0.14680000 [lowPrice] => 0.14170000 [volume] => 416083.00000000 [quoteVolume] => 59976.20140000 [openTime] => 1776599187144 [closeTime] => 1776685587144 [firstId] => 5501239 [lastId] => 5501769 [count] => 531 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000034 [highPrice] => 0.00000034 [lowPrice] => 0.00000033 [volume] => 87569.00000000 [quoteVolume] => 0.02936647 [openTime] => 1775703605214 [closeTime] => 1775790005214 [firstId] => 14779466 [lastId] => 14779490 [count] => 25 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.02468859 [prevClosePrice] => 0.02481000 [lastPrice] => 0.02473000 [lastQty] => 23158.00000000 [bidPrice] => 0.02472000 [bidQty] => 7813.00000000 [askPrice] => 0.02473000 [askQty] => 14605.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02519000 [lowPrice] => 0.02417000 [volume] => 27398057.00000000 [quoteVolume] => 676419.26678000 [openTime] => 1776599185146 [closeTime] => 1776685585146 [firstId] => 164027076 [lastId] => 164040359 [count] => 13284 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.186 [weightedAvgPrice] => 0.50839600 [prevClosePrice] => 0.50600000 [lastPrice] => 0.51200000 [lastQty] => 62.51000000 [bidPrice] => 0.51200000 [bidQty] => 4617.22000000 [askPrice] => 0.51300000 [askQty] => 1822.31000000 [openPrice] => 0.50600000 [highPrice] => 0.51700000 [lowPrice] => 0.49900000 [volume] => 1162037.59000000 [quoteVolume] => 590775.26263000 [openTime] => 1776599165912 [closeTime] => 1776685565912 [firstId] => 33666548 [lastId] => 33673279 [count] => 6732 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.130 [weightedAvgPrice] => 0.83887684 [prevClosePrice] => 0.84500000 [lastPrice] => 0.82700000 [lastQty] => 28.38000000 [bidPrice] => 0.82700000 [bidQty] => 865.79000000 [askPrice] => 0.82900000 [askQty] => 872.71000000 [openPrice] => 0.84500000 [highPrice] => 0.86000000 [lowPrice] => 0.81600000 [volume] => 515063.38000000 [quoteVolume] => 432074.74032000 [openTime] => 1776599183472 [closeTime] => 1776685583472 [firstId] => 44157752 [lastId] => 44162968 [count] => 5217 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.794 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000125 [lastPrice] => 0.00000125 [lastQty] => 11854.20000000 [bidPrice] => 0.00000124 [bidQty] => 46606.80000000 [askPrice] => 0.00000125 [askQty] => 24000.00000000 [openPrice] => 0.00000126 [highPrice] => 0.00000126 [lowPrice] => 0.00000125 [volume] => 14818.50000000 [quoteVolume] => 0.01855274 [openTime] => 1776599167980 [closeTime] => 1776685567980 [firstId] => 11442702 [lastId] => 11442715 [count] => 14 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.09382939 [prevClosePrice] => 0.09460000 [lastPrice] => 0.09390000 [lastQty] => 3681.80000000 [bidPrice] => 0.09380000 [bidQty] => 3467.80000000 [askPrice] => 0.09390000 [askQty] => 35922.40000000 [openPrice] => 0.09460000 [highPrice] => 0.09610000 [lowPrice] => 0.09170000 [volume] => 4425460.90000000 [quoteVolume] => 415238.27531000 [openTime] => 1776599184947 [closeTime] => 1776685584947 [firstId] => 106418733 [lastId] => 106422081 [count] => 3349 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.03000000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 2.99196144 [prevClosePrice] => 2.98800000 [lastPrice] => 3.02100000 [lastQty] => 85.20000000 [bidPrice] => 3.01800000 [bidQty] => 138.20000000 [askPrice] => 3.02100000 [askQty] => 154.80000000 [openPrice] => 2.99100000 [highPrice] => 3.06700000 [lowPrice] => 2.90000000 [volume] => 399651.70000000 [quoteVolume] => 1195742.47680000 [openTime] => 1776599184199 [closeTime] => 1776685584199 [firstId] => 88794454 [lastId] => 88813043 [count] => 18590 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.336 [weightedAvgPrice] => 1.09145986 [prevClosePrice] => 1.11000000 [lastPrice] => 1.07200000 [lastQty] => 16.46000000 [bidPrice] => 1.07200000 [bidQty] => 84.79000000 [askPrice] => 1.07300000 [askQty] => 137.87000000 [openPrice] => 1.10900000 [highPrice] => 1.12100000 [lowPrice] => 1.06200000 [volume] => 469179.79000000 [quoteVolume] => 512090.91010000 [openTime] => 1776599187092 [closeTime] => 1776685587092 [firstId] => 33654601 [lastId] => 33664226 [count] => 9626 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => -0.04200000 [priceChangePercent] => -3.216 [weightedAvgPrice] => 1.27365525 [prevClosePrice] => 1.30600000 [lastPrice] => 1.26400000 [lastQty] => 48.80000000 [bidPrice] => 1.26500000 [bidQty] => 50.80000000 [askPrice] => 1.26600000 [askQty] => 97.40000000 [openPrice] => 1.30600000 [highPrice] => 1.32800000 [lowPrice] => 1.23600000 [volume] => 701780.70000000 [quoteVolume] => 893826.67140000 [openTime] => 1776599183842 [closeTime] => 1776685583842 [firstId] => 38076319 [lastId] => 38087555 [count] => 11237 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000112 [lastQty] => 312.00000000 [bidPrice] => 0.00000111 [bidQty] => 24607.60000000 [askPrice] => 0.00000112 [askQty] => 4078.80000000 [openPrice] => 0.00000111 [highPrice] => 0.00000112 [lowPrice] => 0.00000109 [volume] => 34269.80000000 [quoteVolume] => 0.03774700 [openTime] => 1776598872735 [closeTime] => 1776685272735 [firstId] => 6927038 [lastId] => 6927070 [count] => 33 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => 0.00037000 [priceChangePercent] => 0.443 [weightedAvgPrice] => 0.08261403 [prevClosePrice] => 0.08349000 [lastPrice] => 0.08387000 [lastQty] => 354.10000000 [bidPrice] => 0.08384000 [bidQty] => 941.60000000 [askPrice] => 0.08388000 [askQty] => 941.60000000 [openPrice] => 0.08350000 [highPrice] => 0.08462000 [lowPrice] => 0.08026000 [volume] => 4219501.60000000 [quoteVolume] => 348590.02051100 [openTime] => 1776599187182 [closeTime] => 1776685587182 [firstId] => 76369594 [lastId] => 76380286 [count] => 10693 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00160000 [priceChangePercent] => 3.712 [weightedAvgPrice] => 0.04412315 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04470000 [lastQty] => 324.00000000 [bidPrice] => 0.04460000 [bidQty] => 55547.00000000 [askPrice] => 0.04470000 [askQty] => 11793.00000000 [openPrice] => 0.04310000 [highPrice] => 0.04500000 [lowPrice] => 0.04270000 [volume] => 8370070.00000000 [quoteVolume] => 369313.83790000 [openTime] => 1776599165326 [closeTime] => 1776685565326 [firstId] => 30932260 [lastId] => 30938830 [count] => 6571 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => 0.15400000 [priceChangePercent] => 8.457 [weightedAvgPrice] => 1.94264268 [prevClosePrice] => 1.82000000 [lastPrice] => 1.97500000 [lastQty] => 1947.00000000 [bidPrice] => 1.97500000 [bidQty] => 1012.00000000 [askPrice] => 1.97600000 [askQty] => 14990.00000000 [openPrice] => 1.82100000 [highPrice] => 2.03600000 [lowPrice] => 1.80100000 [volume] => 50770938.00000000 [quoteVolume] => 98629791.02800000 [openTime] => 1776599187214 [closeTime] => 1776685587214 [firstId] => 35522683 [lastId] => 35535016 [count] => 12334 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => -0.11300000 [priceChangePercent] => -1.478 [weightedAvgPrice] => 7.60541098 [prevClosePrice] => 7.64900000 [lastPrice] => 7.53100000 [lastQty] => 15.00000000 [bidPrice] => 7.52300000 [bidQty] => 244.00000000 [askPrice] => 7.52700000 [askQty] => 244.00000000 [openPrice] => 7.64400000 [highPrice] => 7.75100000 [lowPrice] => 7.45800000 [volume] => 1236063.00000000 [quoteVolume] => 9400767.10700000 [openTime] => 1776599186864 [closeTime] => 1776685586864 [firstId] => 9546392 [lastId] => 9548909 [count] => 2518 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00050000 [priceChangePercent] => -11.364 [weightedAvgPrice] => 0.00411809 [prevClosePrice] => 0.00440000 [lastPrice] => 0.00390000 [lastQty] => 766793.00000000 [bidPrice] => 0.00390000 [bidQty] => 5247632.00000000 [askPrice] => 0.00400000 [askQty] => 4649287.00000000 [openPrice] => 0.00440000 [highPrice] => 0.00450000 [lowPrice] => 0.00380000 [volume] => 169860261.00000000 [quoteVolume] => 699500.16920000 [openTime] => 1776599186401 [closeTime] => 1776685586401 [firstId] => 67375173 [lastId] => 67380323 [count] => 5151 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => -2.50000000 [priceChangePercent] => -0.906 [weightedAvgPrice] => 273.58027031 [prevClosePrice] => 275.60000000 [lastPrice] => 273.40000000 [lastQty] => 1.25700000 [bidPrice] => 273.60000000 [bidQty] => 4.12000000 [askPrice] => 273.80000000 [askQty] => 32.78700000 [openPrice] => 275.90000000 [highPrice] => 277.90000000 [lowPrice] => 269.40000000 [volume] => 411.60300000 [quoteVolume] => 112606.46000000 [openTime] => 1776599186411 [closeTime] => 1776685586411 [firstId] => 2880958 [lastId] => 2881257 [count] => 300 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00002100 [priceChangePercent] => -1.367 [weightedAvgPrice] => 0.00151083 [prevClosePrice] => 0.00153600 [lastPrice] => 0.00151500 [lastQty] => 1914.00000000 [bidPrice] => 0.00151500 [bidQty] => 145204.00000000 [askPrice] => 0.00151600 [askQty] => 72000.00000000 [openPrice] => 0.00153600 [highPrice] => 0.00154900 [lowPrice] => 0.00147700 [volume] => 221038996.00000000 [quoteVolume] => 333953.43419500 [openTime] => 1776599187240 [closeTime] => 1776685587240 [firstId] => 98540312 [lastId] => 98546789 [count] => 6478 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.01100000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 0.40422667 [prevClosePrice] => 0.40420000 [lastPrice] => 0.41530000 [lastQty] => 60.00000000 [bidPrice] => 0.41530000 [bidQty] => 270.00000000 [askPrice] => 0.41590000 [askQty] => 270.00000000 [openPrice] => 0.40430000 [highPrice] => 0.41610000 [lowPrice] => 0.39700000 [volume] => 1573233.00000000 [quoteVolume] => 635942.74180000 [openTime] => 1776599187253 [closeTime] => 1776685587253 [firstId] => 86508684 [lastId] => 86520976 [count] => 12293 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00024000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 0.08047212 [prevClosePrice] => 0.08046000 [lastPrice] => 0.08021000 [lastQty] => 5313.00000000 [bidPrice] => 0.08015000 [bidQty] => 447.00000000 [askPrice] => 0.08017000 [askQty] => 447.00000000 [openPrice] => 0.08045000 [highPrice] => 0.08211000 [lowPrice] => 0.07895000 [volume] => 6928574.00000000 [quoteVolume] => 557557.03212000 [openTime] => 1776599187259 [closeTime] => 1776685587259 [firstId] => 35146377 [lastId] => 35155240 [count] => 8864 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.00500000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 4.23627995 [prevClosePrice] => 4.24500000 [lastPrice] => 4.23800000 [lastQty] => 5530.00000000 [bidPrice] => 4.23500000 [bidQty] => 12674.00000000 [askPrice] => 4.23600000 [askQty] => 7043.00000000 [openPrice] => 4.24300000 [highPrice] => 4.33000000 [lowPrice] => 4.16000000 [volume] => 27113055.00000000 [quoteVolume] => 114858491.39900000 [openTime] => 1776599187098 [closeTime] => 1776685587098 [firstId] => 61790338 [lastId] => 61799982 [count] => 9645 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00140000 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.47103881 [prevClosePrice] => 0.47210000 [lastPrice] => 0.47130000 [lastQty] => 233.00000000 [bidPrice] => 0.47060000 [bidQty] => 447.00000000 [askPrice] => 0.47090000 [askQty] => 447.00000000 [openPrice] => 0.47270000 [highPrice] => 0.48120000 [lowPrice] => 0.46240000 [volume] => 984290.00000000 [quoteVolume] => 463638.79480000 [openTime] => 1776599184729 [closeTime] => 1776685584729 [firstId] => 8243479 [lastId] => 8244510 [count] => 1032 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.099 [weightedAvgPrice] => 0.30261085 [prevClosePrice] => 0.30250000 [lastPrice] => 0.30250000 [lastQty] => 100.00000000 [bidPrice] => 0.30310000 [bidQty] => 534.00000000 [askPrice] => 0.30350000 [askQty] => 100.00000000 [openPrice] => 0.30280000 [highPrice] => 0.30650000 [lowPrice] => 0.29870000 [volume] => 332129.00000000 [quoteVolume] => 100505.83860000 [openTime] => 1776599184033 [closeTime] => 1776685584033 [firstId] => 65182971 [lastId] => 65185877 [count] => 2907 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.90000000 [priceChangePercent] => -1.573 [weightedAvgPrice] => 56.47549859 [prevClosePrice] => 57.20000000 [lastPrice] => 56.30000000 [lastQty] => 341.08000000 [bidPrice] => 56.20000000 [bidQty] => 5182.07000000 [askPrice] => 56.30000000 [askQty] => 8132.38000000 [openPrice] => 57.20000000 [highPrice] => 57.80000000 [lowPrice] => 55.60000000 [volume] => 96288.58000000 [quoteVolume] => 5437945.56400000 [openTime] => 1776599187103 [closeTime] => 1776685587103 [firstId] => 6474350 [lastId] => 6474984 [count] => 635 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => -0.00013000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 0.01740845 [prevClosePrice] => 0.01747000 [lastPrice] => 0.01736000 [lastQty] => 346.00000000 [bidPrice] => 0.01733000 [bidQty] => 6075.00000000 [askPrice] => 0.01735000 [askQty] => 6075.00000000 [openPrice] => 0.01749000 [highPrice] => 0.01804000 [lowPrice] => 0.01695000 [volume] => 16785317.30000000 [quoteVolume] => 292206.29902600 [openTime] => 1776599183904 [closeTime] => 1776685583904 [firstId] => 55729365 [lastId] => 55733080 [count] => 3716 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00002032 [prevClosePrice] => 0.00002034 [lastPrice] => 0.00002025 [lastQty] => 76.90000000 [bidPrice] => 0.00002025 [bidQty] => 54.00000000 [askPrice] => 0.00002026 [askQty] => 54.00000000 [openPrice] => 0.00002034 [highPrice] => 0.00002041 [lowPrice] => 0.00002022 [volume] => 12559.57000000 [quoteVolume] => 0.25521965 [openTime] => 1776599184725 [closeTime] => 1776685584725 [firstId] => 15573494 [lastId] => 15573795 [count] => 302 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 1.52123968 [prevClosePrice] => 1.53700000 [lastPrice] => 1.52400000 [lastQty] => 900.94000000 [bidPrice] => 1.52300000 [bidQty] => 1490.78000000 [askPrice] => 1.52400000 [askQty] => 2158.28000000 [openPrice] => 1.53600000 [highPrice] => 1.54700000 [lowPrice] => 1.49800000 [volume] => 1725553.08000000 [quoteVolume] => 2624979.81831000 [openTime] => 1776599187136 [closeTime] => 1776685587136 [firstId] => 178777381 [lastId] => 178802777 [count] => 25397 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.42345974 [prevClosePrice] => 0.42500000 [lastPrice] => 0.42300000 [lastQty] => 2558.40000000 [bidPrice] => 0.42200000 [bidQty] => 5824.80000000 [askPrice] => 0.42400000 [askQty] => 8814.20000000 [openPrice] => 0.42500000 [highPrice] => 0.43100000 [lowPrice] => 0.41500000 [volume] => 1272084.80000000 [quoteVolume] => 538676.69300000 [openTime] => 1776599186499 [closeTime] => 1776685586499 [firstId] => 26998808 [lastId] => 27005292 [count] => 6485 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.05000000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 11.05816257 [prevClosePrice] => 11.10000000 [lastPrice] => 11.06000000 [lastQty] => 380.60000000 [bidPrice] => 11.06000000 [bidQty] => 17224.60000000 [askPrice] => 11.07000000 [askQty] => 17054.50000000 [openPrice] => 11.11000000 [highPrice] => 11.27000000 [lowPrice] => 10.83000000 [volume] => 3762648.50000000 [quoteVolume] => 41607978.82100000 [openTime] => 1776599186826 [closeTime] => 1776685586826 [firstId] => 17712606 [lastId] => 17716588 [count] => 3983 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.00700000 [priceChangePercent] => -0.566 [weightedAvgPrice] => 1.23160088 [prevClosePrice] => 1.23700000 [lastPrice] => 1.23000000 [lastQty] => 1789.80000000 [bidPrice] => 1.22900000 [bidQty] => 3351.20000000 [askPrice] => 1.23000000 [askQty] => 168.70000000 [openPrice] => 1.23700000 [highPrice] => 1.26000000 [lowPrice] => 1.20400000 [volume] => 228670.00000000 [quoteVolume] => 281630.17320000 [openTime] => 1776599185142 [closeTime] => 1776685585142 [firstId] => 7284532 [lastId] => 7285256 [count] => 725 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00003000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.01887962 [prevClosePrice] => 0.01880000 [lastPrice] => 0.01885000 [lastQty] => 371793.00000000 [bidPrice] => 0.01884000 [bidQty] => 355811.00000000 [askPrice] => 0.01886000 [askQty] => 109687.00000000 [openPrice] => 0.01882000 [highPrice] => 0.01990000 [lowPrice] => 0.01803000 [volume] => 742631051.00000000 [quoteVolume] => 14020591.90608000 [openTime] => 1776599182167 [closeTime] => 1776685582167 [firstId] => 28685911 [lastId] => 28689575 [count] => 3665 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.06000000 [priceChangePercent] => -1.685 [weightedAvgPrice] => 3.50268243 [prevClosePrice] => 3.55000000 [lastPrice] => 3.50000000 [lastQty] => 22.09000000 [bidPrice] => 3.48000000 [bidQty] => 341.85000000 [askPrice] => 3.49000000 [askQty] => 24.36000000 [openPrice] => 3.56000000 [highPrice] => 3.57000000 [lowPrice] => 3.39000000 [volume] => 5555.42000000 [quoteVolume] => 19458.87200000 [openTime] => 1776599186541 [closeTime] => 1776685586541 [firstId] => 3604898 [lastId] => 3605101 [count] => 204 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.413 [weightedAvgPrice] => 0.00240404 [prevClosePrice] => 0.00242000 [lastPrice] => 0.00241000 [lastQty] => 2698.00000000 [bidPrice] => 0.00240000 [bidQty] => 717994.00000000 [askPrice] => 0.00241000 [askQty] => 251607.00000000 [openPrice] => 0.00242000 [highPrice] => 0.00245000 [lowPrice] => 0.00237000 [volume] => 43811779.00000000 [quoteVolume] => 105325.10460000 [openTime] => 1776599186183 [closeTime] => 1776685586183 [firstId] => 47404160 [lastId] => 47406492 [count] => 2333 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.01100000 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.16073939 [prevClosePrice] => 0.16600000 [lastPrice] => 0.15400000 [lastQty] => 5210.31000000 [bidPrice] => 0.15300000 [bidQty] => 13061.66000000 [askPrice] => 0.15400000 [askQty] => 5210.31000000 [openPrice] => 0.16500000 [highPrice] => 0.17600000 [lowPrice] => 0.14500000 [volume] => 11049381.45000000 [quoteVolume] => 1776070.79420000 [openTime] => 1776599178075 [closeTime] => 1776685578075 [firstId] => 58930045 [lastId] => 58944968 [count] => 14924 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => -0.04000000 [priceChangePercent] => -0.509 [weightedAvgPrice] => 7.80677832 [prevClosePrice] => 7.86000000 [lastPrice] => 7.82000000 [lastQty] => 7.08000000 [bidPrice] => 7.81000000 [bidQty] => 169.91000000 [askPrice] => 7.83000000 [askQty] => 440.65000000 [openPrice] => 7.86000000 [highPrice] => 7.96000000 [lowPrice] => 7.66000000 [volume] => 12035.07000000 [quoteVolume] => 93955.12350000 [openTime] => 1776599186287 [closeTime] => 1776685586287 [firstId] => 5944728 [lastId] => 5945451 [count] => 724 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00860000 [priceChangePercent] => 5.322 [weightedAvgPrice] => 0.16467251 [prevClosePrice] => 0.16160000 [lastPrice] => 0.17020000 [lastQty] => 593.60000000 [bidPrice] => 0.17000000 [bidQty] => 1423.81000000 [askPrice] => 0.17020000 [askQty] => 964.99000000 [openPrice] => 0.16160000 [highPrice] => 0.18840000 [lowPrice] => 0.14450000 [volume] => 31692367.15000000 [quoteVolume] => 5218861.59050600 [openTime] => 1776599184282 [closeTime] => 1776685584282 [firstId] => 110389377 [lastId] => 110457829 [count] => 68453 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -1.10000000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 127.02450605 [prevClosePrice] => 128.00000000 [lastPrice] => 126.90000000 [lastQty] => 28.68000000 [bidPrice] => 126.80000000 [bidQty] => 425.42000000 [askPrice] => 126.90000000 [askQty] => 14.34000000 [openPrice] => 128.00000000 [highPrice] => 129.10000000 [lowPrice] => 124.90000000 [volume] => 7275.51000000 [quoteVolume] => 924168.06400000 [openTime] => 1776599183905 [closeTime] => 1776685583905 [firstId] => 4851356 [lastId] => 4851655 [count] => 300 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000039 [priceChangePercent] => 25.325 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000153 [lastPrice] => 0.00000193 [lastQty] => 625.00000000 [bidPrice] => 0.00000193 [bidQty] => 12277.00000000 [askPrice] => 0.00000194 [askQty] => 1403.00000000 [openPrice] => 0.00000154 [highPrice] => 0.00000212 [lowPrice] => 0.00000153 [volume] => 4343170.00000000 [quoteVolume] => 7.55742228 [openTime] => 1776599187078 [closeTime] => 1776685587078 [firstId] => 6191448 [lastId] => 6198010 [count] => 6563 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.02980000 [priceChangePercent] => 25.756 [weightedAvgPrice] => 0.13884376 [prevClosePrice] => 0.11570000 [lastPrice] => 0.14550000 [lastQty] => 345.00000000 [bidPrice] => 0.14540000 [bidQty] => 1692.00000000 [askPrice] => 0.14550000 [askQty] => 700.00000000 [openPrice] => 0.11570000 [highPrice] => 0.15890000 [lowPrice] => 0.11530000 [volume] => 101288632.00000000 [quoteVolume] => 14063294.96410000 [openTime] => 1776599186985 [closeTime] => 1776685586985 [firstId] => 77573529 [lastId] => 77698478 [count] => 124950 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000079 [lastQty] => 69849.00000000 [bidPrice] => 0.00000079 [bidQty] => 53314.00000000 [askPrice] => 0.00000080 [askQty] => 37046.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000080 [lowPrice] => 0.00000078 [volume] => 924938.00000000 [quoteVolume] => 0.72803457 [openTime] => 1776599169839 [closeTime] => 1776685569839 [firstId] => 5576807 [lastId] => 5577435 [count] => 629 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 0.05910041 [prevClosePrice] => 0.05935000 [lastPrice] => 0.05956000 [lastQty] => 287.00000000 [bidPrice] => 0.05956000 [bidQty] => 1055.00000000 [askPrice] => 0.05957000 [askQty] => 2102.00000000 [openPrice] => 0.05933000 [highPrice] => 0.06050000 [lowPrice] => 0.05798000 [volume] => 31003411.00000000 [quoteVolume] => 1832314.34882000 [openTime] => 1776599187202 [closeTime] => 1776685587202 [firstId] => 109132577 [lastId] => 109168571 [count] => 35995 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => -0.00160000 [priceChangePercent] => -0.600 [weightedAvgPrice] => 0.26311455 [prevClosePrice] => 0.26660000 [lastPrice] => 0.26490000 [lastQty] => 7171.87000000 [bidPrice] => 0.26480000 [bidQty] => 7171.87000000 [askPrice] => 0.26500000 [askQty] => 82585.75000000 [openPrice] => 0.26650000 [highPrice] => 0.26810000 [lowPrice] => 0.25850000 [volume] => 8376144.96000000 [quoteVolume] => 2203885.61107600 [openTime] => 1776599168032 [closeTime] => 1776685568032 [firstId] => 10210961 [lastId] => 10211941 [count] => 981 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.06378001 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06350000 [lastQty] => 3457.80000000 [bidPrice] => 0.06330000 [bidQty] => 5546.70000000 [askPrice] => 0.06350000 [askQty] => 365.90000000 [openPrice] => 0.06340000 [highPrice] => 0.06500000 [lowPrice] => 0.06220000 [volume] => 3495679.70000000 [quoteVolume] => 222954.47974000 [openTime] => 1776599182927 [closeTime] => 1776685582927 [firstId] => 46177026 [lastId] => 46182010 [count] => 4985 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 0.14774331 [prevClosePrice] => 0.14870000 [lastPrice] => 0.14930000 [lastQty] => 322.40000000 [bidPrice] => 0.14920000 [bidQty] => 765.00000000 [askPrice] => 0.14930000 [askQty] => 765.00000000 [openPrice] => 0.14880000 [highPrice] => 0.15090000 [lowPrice] => 0.14520000 [volume] => 1478117.50000000 [quoteVolume] => 218381.97404000 [openTime] => 1776599184389 [closeTime] => 1776685584389 [firstId] => 31122039 [lastId] => 31124586 [count] => 2548 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000010 [priceChangePercent] => -0.570 [weightedAvgPrice] => 0.00001732 [prevClosePrice] => 0.00001757 [lastPrice] => 0.00001743 [lastQty] => 4687749.00000000 [bidPrice] => 0.00001731 [bidQty] => 4912212.00000000 [askPrice] => 0.00001736 [askQty] => 7493073.00000000 [openPrice] => 0.00001753 [highPrice] => 0.00001762 [lowPrice] => 0.00001707 [volume] => 984151859.00000000 [quoteVolume] => 17042.65392361 [openTime] => 1776599141834 [closeTime] => 1776685541834 [firstId] => 4089881 [lastId] => 4090131 [count] => 251 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00001800 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.00178893 [prevClosePrice] => 0.00181400 [lastPrice] => 0.00179700 [lastQty] => 2911.00000000 [bidPrice] => 0.00179600 [bidQty] => 65911.00000000 [askPrice] => 0.00179700 [askQty] => 73000.00000000 [openPrice] => 0.00181500 [highPrice] => 0.00183700 [lowPrice] => 0.00173100 [volume] => 455277213.00000000 [quoteVolume] => 814458.35118900 [openTime] => 1776599184265 [closeTime] => 1776685584265 [firstId] => 102614017 [lastId] => 102625533 [count] => 11517 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => -0.07700000 [priceChangePercent] => -2.239 [weightedAvgPrice] => 3.43055267 [prevClosePrice] => 3.43800000 [lastPrice] => 3.36200000 [lastQty] => 540.00000000 [bidPrice] => 3.36000000 [bidQty] => 540.00000000 [askPrice] => 3.36300000 [askQty] => 540.00000000 [openPrice] => 3.43900000 [highPrice] => 3.61700000 [lowPrice] => 3.33200000 [volume] => 2772123.00000000 [quoteVolume] => 9509913.94800000 [openTime] => 1776599184645 [closeTime] => 1776685584645 [firstId] => 6832802 [lastId] => 6836671 [count] => 3870 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => -0.00012800 [priceChangePercent] => -2.092 [weightedAvgPrice] => 0.00601674 [prevClosePrice] => 0.00601700 [lastPrice] => 0.00599200 [lastQty] => 5906.25000000 [bidPrice] => 0.00599200 [bidQty] => 5906.25000000 [askPrice] => 0.00601300 [askQty] => 5906.25000000 [openPrice] => 0.00612000 [highPrice] => 0.00620700 [lowPrice] => 0.00593700 [volume] => 2014134.89000000 [quoteVolume] => 12118.52900680 [openTime] => 1776599103953 [closeTime] => 1776685503953 [firstId] => 7659745 [lastId] => 7659967 [count] => 223 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.01200000 [priceChangePercent] => 2.564 [weightedAvgPrice] => 0.47237306 [prevClosePrice] => 0.46800000 [lastPrice] => 0.48000000 [lastQty] => 328.99000000 [bidPrice] => 0.48000000 [bidQty] => 3307.03000000 [askPrice] => 0.48200000 [askQty] => 4662.53000000 [openPrice] => 0.46800000 [highPrice] => 0.48800000 [lowPrice] => 0.46500000 [volume] => 911339.97000000 [quoteVolume] => 430492.44629000 [openTime] => 1776599186188 [closeTime] => 1776685586188 [firstId] => 27007342 [lastId] => 27010272 [count] => 2931 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29828962 [prevClosePrice] => 0.35600000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458632.38000000 [quoteVolume] => 435094.89468000 [openTime] => 1774926008316 [closeTime] => 1775012408316 [firstId] => 35304282 [lastId] => 35315536 [count] => 11255 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000500 [priceChangePercent] => -0.772 [weightedAvgPrice] => 0.00064128 [prevClosePrice] => 0.00064800 [lastPrice] => 0.00064300 [lastQty] => 1426373.00000000 [bidPrice] => 0.00064200 [bidQty] => 173250.00000000 [askPrice] => 0.00064300 [askQty] => 452979.00000000 [openPrice] => 0.00064800 [highPrice] => 0.00066000 [lowPrice] => 0.00062000 [volume] => 500918219.00000000 [quoteVolume] => 321228.64796900 [openTime] => 1776599187182 [closeTime] => 1776685587182 [firstId] => 122837744 [lastId] => 122843507 [count] => 5764 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00020000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 0.28203055 [prevClosePrice] => 0.28070000 [lastPrice] => 0.28040000 [lastQty] => 1592.00000000 [bidPrice] => 0.28020000 [bidQty] => 3244.00000000 [askPrice] => 0.28030000 [askQty] => 253.00000000 [openPrice] => 0.28060000 [highPrice] => 0.28660000 [lowPrice] => 0.27970000 [volume] => 972398.00000000 [quoteVolume] => 274245.94440000 [openTime] => 1776599171093 [closeTime] => 1776685571093 [firstId] => 5365043 [lastId] => 5367920 [count] => 2878 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.00510000 [priceChangePercent] => -1.584 [weightedAvgPrice] => 0.32171294 [prevClosePrice] => 0.32120000 [lastPrice] => 0.31690000 [lastQty] => 134.50000000 [bidPrice] => 0.31630000 [bidQty] => 28786.90000000 [askPrice] => 0.31670000 [askQty] => 5906.20000000 [openPrice] => 0.32200000 [highPrice] => 0.32860000 [lowPrice] => 0.31140000 [volume] => 13063958.20000000 [quoteVolume] => 4202844.41114000 [openTime] => 1776599186894 [closeTime] => 1776685586894 [firstId] => 5791536 [lastId] => 5792577 [count] => 1042 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.00000599 [prevClosePrice] => 0.00000601 [lastPrice] => 0.00000600 [lastQty] => 161491662.00 [bidPrice] => 0.00000600 [bidQty] => 6072748245.00 [askPrice] => 0.00000601 [askQty] => 3821483423.00 [openPrice] => 0.00000601 [highPrice] => 0.00000611 [lowPrice] => 0.00000586 [volume] => 902757902572.00 [quoteVolume] => 5405359.76708452 [openTime] => 1776599187271 [closeTime] => 1776685587271 [firstId] => 1688403731 [lastId] => 1688533611 [count] => 129881 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.00003266 [prevClosePrice] => 0.00003250 [lastPrice] => 0.00003230 [lastQty] => 159.67000000 [bidPrice] => 0.00003230 [bidQty] => 33.75000000 [askPrice] => 0.00003240 [askQty] => 773.20000000 [openPrice] => 0.00003250 [highPrice] => 0.00003290 [lowPrice] => 0.00003230 [volume] => 15014.16000000 [quoteVolume] => 0.49038918 [openTime] => 1776599175725 [closeTime] => 1776685575725 [firstId] => 11439555 [lastId] => 11439855 [count] => 301 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 2.44338284 [prevClosePrice] => 2.45500000 [lastPrice] => 2.42900000 [lastQty] => 44.96000000 [bidPrice] => 2.42800000 [bidQty] => 118.50000000 [askPrice] => 2.42900000 [askQty] => 2022.84000000 [openPrice] => 2.45500000 [highPrice] => 2.49700000 [lowPrice] => 2.40200000 [volume] => 1048162.95000000 [quoteVolume] => 2561063.36739000 [openTime] => 1776599187410 [closeTime] => 1776685587410 [firstId] => 233261770 [lastId] => 233284943 [count] => 23174 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000002 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.00000507 [prevClosePrice] => 0.00000512 [lastPrice] => 0.00000510 [lastQty] => 3238078.00 [bidPrice] => 0.00000510 [bidQty] => 4186922.00 [askPrice] => 0.00000511 [askQty] => 165636071.00 [openPrice] => 0.00000512 [highPrice] => 0.00000519 [lowPrice] => 0.00000501 [volume] => 7251507754.00 [quoteVolume] => 36760.46683367 [openTime] => 1776599184243 [closeTime] => 1776685584243 [firstId] => 16061397 [lastId] => 16061998 [count] => 602 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000040 [priceChangePercent] => -1.423 [weightedAvgPrice] => 0.00002777 [prevClosePrice] => 0.00002810 [lastPrice] => 0.00002770 [lastQty] => 104.61000000 [bidPrice] => 0.00002770 [bidQty] => 46.74000000 [askPrice] => 0.00002780 [askQty] => 160.33000000 [openPrice] => 0.00002810 [highPrice] => 0.00002860 [lowPrice] => 0.00002710 [volume] => 89623.85000000 [quoteVolume] => 2.48879224 [openTime] => 1776599176818 [closeTime] => 1776685576818 [firstId] => 8377615 [lastId] => 8378921 [count] => 1307 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.878 [weightedAvgPrice] => 2.08929633 [prevClosePrice] => 2.12000000 [lastPrice] => 2.09000000 [lastQty] => 3087.47000000 [bidPrice] => 2.08000000 [bidQty] => 4770.65000000 [askPrice] => 2.09000000 [askQty] => 15275.68000000 [openPrice] => 2.13000000 [highPrice] => 2.17000000 [lowPrice] => 2.01000000 [volume] => 2475712.75000000 [quoteVolume] => 5172497.56810000 [openTime] => 1776599186673 [closeTime] => 1776685586673 [firstId] => 117139979 [lastId] => 117156316 [count] => 16338 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.509 [weightedAvgPrice] => 0.47508623 [prevClosePrice] => 0.46400000 [lastPrice] => 0.47100000 [lastQty] => 1819.70000000 [bidPrice] => 0.47000000 [bidQty] => 17909.60000000 [askPrice] => 0.47100000 [askQty] => 1202.80000000 [openPrice] => 0.46400000 [highPrice] => 0.49100000 [lowPrice] => 0.46200000 [volume] => 2153398.60000000 [quoteVolume] => 1023050.02060000 [openTime] => 1776599184392 [closeTime] => 1776685584392 [firstId] => 90426337 [lastId] => 90434496 [count] => 8160 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00002784 [prevClosePrice] => 0.00002780 [lastPrice] => 0.00002780 [lastQty] => 44.75000000 [bidPrice] => 0.00002770 [bidQty] => 1241.26000000 [askPrice] => 0.00002780 [askQty] => 36.25000000 [openPrice] => 0.00002780 [highPrice] => 0.00002810 [lowPrice] => 0.00002750 [volume] => 8025.58000000 [quoteVolume] => 0.22341849 [openTime] => 1776598622986 [closeTime] => 1776685022986 [firstId] => 4480747 [lastId] => 4481015 [count] => 269 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.00500000 [priceChangePercent] => -0.239 [weightedAvgPrice] => 2.08405114 [prevClosePrice] => 2.09500000 [lastPrice] => 2.09100000 [lastQty] => 7.49000000 [bidPrice] => 2.09000000 [bidQty] => 272.08000000 [askPrice] => 2.09100000 [askQty] => 54.00000000 [openPrice] => 2.09600000 [highPrice] => 2.12300000 [lowPrice] => 2.06000000 [volume] => 448769.36000000 [quoteVolume] => 935258.29556000 [openTime] => 1776599184163 [closeTime] => 1776685584163 [firstId] => 81816303 [lastId] => 81826047 [count] => 9745 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => -0.44000000 [priceChangePercent] => -0.604 [weightedAvgPrice] => 72.37337333 [prevClosePrice] => 72.80000000 [lastPrice] => 72.37000000 [lastQty] => 1.51800000 [bidPrice] => 72.35000000 [bidQty] => 6.54600000 [askPrice] => 72.36000000 [askQty] => 77.51100000 [openPrice] => 72.81000000 [highPrice] => 74.22000000 [lowPrice] => 70.80000000 [volume] => 38563.63200000 [quoteVolume] => 2790980.13569000 [openTime] => 1776599187474 [closeTime] => 1776685587474 [firstId] => 31633733 [lastId] => 31650267 [count] => 16535 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000020 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.00002989 [prevClosePrice] => 0.00003001 [lastPrice] => 0.00002998 [lastQty] => 3358403.00 [bidPrice] => 0.00002994 [bidQty] => 22990680.00 [askPrice] => 0.00002997 [askQty] => 19826556.00 [openPrice] => 0.00003018 [highPrice] => 0.00003043 [lowPrice] => 0.00002932 [volume] => 1768029448.00 [quoteVolume] => 52848.94211332 [openTime] => 1776599185156 [closeTime] => 1776685585156 [firstId] => 8518654 [lastId] => 8518828 [count] => 175 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => -0.02900000 [priceChangePercent] => -1.383 [weightedAvgPrice] => 2.07850595 [prevClosePrice] => 2.08900000 [lastPrice] => 2.06800000 [lastQty] => 14.62000000 [bidPrice] => 2.06200000 [bidQty] => 16.87000000 [askPrice] => 2.06400000 [askQty] => 16.87000000 [openPrice] => 2.09700000 [highPrice] => 2.12400000 [lowPrice] => 2.05100000 [volume] => 3503.66000000 [quoteVolume] => 7282.37815000 [openTime] => 1776599184437 [closeTime] => 1776685584437 [firstId] => 1494276 [lastId] => 1494398 [count] => 123 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000040 [priceChangePercent] => -0.148 [weightedAvgPrice] => 0.00026895 [prevClosePrice] => 0.00026990 [lastPrice] => 0.00026960 [lastQty] => 30243515.00 [bidPrice] => 0.00026950 [bidQty] => 13124742.00 [askPrice] => 0.00026960 [askQty] => 180270133.00 [openPrice] => 0.00027000 [highPrice] => 0.00027410 [lowPrice] => 0.00026350 [volume] => 129189332889.00 [quoteVolume] => 34744912.94617700 [openTime] => 1776599186327 [closeTime] => 1776685586327 [firstId] => 72076743 [lastId] => 72082003 [count] => 5261 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00000400 [priceChangePercent] => -0.106 [weightedAvgPrice] => 0.00371108 [prevClosePrice] => 0.00377100 [lastPrice] => 0.00376800 [lastQty] => 93494.00000000 [bidPrice] => 0.00376400 [bidQty] => 24029.00000000 [askPrice] => 0.00377100 [askQty] => 28318.00000000 [openPrice] => 0.00377200 [highPrice] => 0.00384600 [lowPrice] => 0.00354400 [volume] => 413110602.00000000 [quoteVolume] => 1533085.67202900 [openTime] => 1776599185483 [closeTime] => 1776685585483 [firstId] => 68878872 [lastId] => 68888775 [count] => 9904 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00100000 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.01087915 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01040000 [lastQty] => 2954.00000000 [bidPrice] => 0.01030000 [bidQty] => 1146106.00000000 [askPrice] => 0.01040000 [askQty] => 1338628.00000000 [openPrice] => 0.01140000 [highPrice] => 0.01190000 [lowPrice] => 0.01010000 [volume] => 141213977.00000000 [quoteVolume] => 1536288.60020000 [openTime] => 1776599179413 [closeTime] => 1776685579413 [firstId] => 66664400 [lastId] => 66677804 [count] => 13405 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.01600000 [priceChangePercent] => -12.308 [weightedAvgPrice] => 0.12340217 [prevClosePrice] => 0.13000000 [lastPrice] => 0.11400000 [lastQty] => 115.40000000 [bidPrice] => 0.11300000 [bidQty] => 105377.20000000 [askPrice] => 0.11400000 [askQty] => 69837.60000000 [openPrice] => 0.13000000 [highPrice] => 0.15600000 [lowPrice] => 0.10600000 [volume] => 36658435.30000000 [quoteVolume] => 4523730.61540000 [openTime] => 1776599186390 [closeTime] => 1776685586390 [firstId] => 42924858 [lastId] => 42957473 [count] => 32616 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => -16.00000000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 3815.19903838 [prevClosePrice] => 3841.40000000 [lastPrice] => 3825.60000000 [lastQty] => 0.00300000 [bidPrice] => 3824.00000000 [bidQty] => 0.00300000 [askPrice] => 3824.10000000 [askQty] => 5.42300000 [openPrice] => 3841.60000000 [highPrice] => 3912.00000000 [lowPrice] => 3727.70000000 [volume] => 31663.50100000 [quoteVolume] => 120802558.56700000 [openTime] => 1776599187475 [closeTime] => 1776685587475 [firstId] => 31795418 [lastId] => 31810996 [count] => 15579 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => -2.10000000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 424.30319936 [prevClosePrice] => 426.80000000 [lastPrice] => 424.90000000 [lastQty] => 0.04600000 [bidPrice] => 424.90000000 [bidQty] => 0.66200000 [askPrice] => 425.00000000 [askQty] => 23.33700000 [openPrice] => 427.00000000 [highPrice] => 434.70000000 [lowPrice] => 414.50000000 [volume] => 9331.32500000 [quoteVolume] => 3959311.05180000 [openTime] => 1776599185517 [closeTime] => 1776685585517 [firstId] => 8944405 [lastId] => 8948151 [count] => 3747 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -4.762 [weightedAvgPrice] => 0.03061618 [prevClosePrice] => 0.03160000 [lastPrice] => 0.03000000 [lastQty] => 13901.00000000 [bidPrice] => 0.03000000 [bidQty] => 66725.00000000 [askPrice] => 0.03010000 [askQty] => 187081.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03260000 [lowPrice] => 0.02910000 [volume] => 50533937.00000000 [quoteVolume] => 1547156.33380000 [openTime] => 1776599178292 [closeTime] => 1776685578292 [firstId] => 51655601 [lastId] => 51662704 [count] => 7104 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.683 [weightedAvgPrice] => 2.87728241 [prevClosePrice] => 2.92000000 [lastPrice] => 2.95000000 [lastQty] => 71.09800000 [bidPrice] => 2.94000000 [bidQty] => 285.31400000 [askPrice] => 2.95000000 [askQty] => 1345.34900000 [openPrice] => 2.93000000 [highPrice] => 3.01000000 [lowPrice] => 2.69000000 [volume] => 285387.28500000 [quoteVolume] => 821139.81536000 [openTime] => 1776599185812 [closeTime] => 1776685585812 [firstId] => 29419654 [lastId] => 29431335 [count] => 11682 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 1.11063190 [prevClosePrice] => 1.11600000 [lastPrice] => 1.11200000 [lastQty] => 3891.00000000 [bidPrice] => 1.11000000 [bidQty] => 7576.00000000 [askPrice] => 1.11100000 [askQty] => 35890.00000000 [openPrice] => 1.11500000 [highPrice] => 1.12900000 [lowPrice] => 1.08800000 [volume] => 4978336.00000000 [quoteVolume] => 5529098.75500000 [openTime] => 1776599183849 [closeTime] => 1776685583849 [firstId] => 8120372 [lastId] => 8121467 [count] => 1096 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => -0.45300000 [priceChangePercent] => -3.028 [weightedAvgPrice] => 15.31140552 [prevClosePrice] => 14.96100000 [lastPrice] => 14.50500000 [lastQty] => 0.35000000 [bidPrice] => 14.50400000 [bidQty] => 0.35000000 [askPrice] => 14.52200000 [askQty] => 17.52000000 [openPrice] => 14.95800000 [highPrice] => 16.24300000 [lowPrice] => 14.16800000 [volume] => 454290.37000000 [quoteVolume] => 6955824.07682000 [openTime] => 1776599186437 [closeTime] => 1776685586437 [firstId] => 63971841 [lastId] => 64226556 [count] => 254716 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00020000 [priceChangePercent] => 0.930 [weightedAvgPrice] => 0.02173525 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02170000 [lastQty] => 4608.20000000 [bidPrice] => 0.02160000 [bidQty] => 452798.10000000 [askPrice] => 0.02170000 [askQty] => 35802.10000000 [openPrice] => 0.02150000 [highPrice] => 0.02270000 [lowPrice] => 0.02090000 [volume] => 29513018.70000000 [quoteVolume] => 641472.69499000 [openTime] => 1776599184324 [closeTime] => 1776685584324 [firstId] => 70155352 [lastId] => 70159512 [count] => 4161 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000120 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00098247 [prevClosePrice] => 0.00097230 [lastPrice] => 0.00097990 [lastQty] => 2.42000000 [bidPrice] => 0.00098320 [bidQty] => 1.08600000 [askPrice] => 0.00098840 [askQty] => 1.08600000 [openPrice] => 0.00098110 [highPrice] => 0.00099070 [lowPrice] => 0.00097670 [volume] => 174.47200000 [quoteVolume] => 0.17141410 [openTime] => 1776599092524 [closeTime] => 1776685492524 [firstId] => 15518865 [lastId] => 15519090 [count] => 226 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 0.57000000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 73.57141745 [prevClosePrice] => 73.64000000 [lastPrice] => 74.20000000 [lastQty] => 0.63200000 [bidPrice] => 74.20000000 [bidQty] => 1.61600000 [askPrice] => 74.21000000 [askQty] => 0.89000000 [openPrice] => 73.63000000 [highPrice] => 74.90000000 [lowPrice] => 72.44000000 [volume] => 13798.33700000 [quoteVolume] => 1015163.21150000 [openTime] => 1776599187570 [closeTime] => 1776685587570 [firstId] => 56319434 [lastId] => 56340011 [count] => 20578 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00027000 [priceChangePercent] => 0.783 [weightedAvgPrice] => 0.03415286 [prevClosePrice] => 0.03448000 [lastPrice] => 0.03474000 [lastQty] => 435.00000000 [bidPrice] => 0.03473000 [bidQty] => 147.28000000 [askPrice] => 0.03474000 [askQty] => 5685.73000000 [openPrice] => 0.03447000 [highPrice] => 0.03503000 [lowPrice] => 0.03315000 [volume] => 24344742.77000000 [quoteVolume] => 831442.68641790 [openTime] => 1776599184183 [closeTime] => 1776685584183 [firstId] => 44076424 [lastId] => 44089141 [count] => 12718 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.931 [weightedAvgPrice] => 0.05859485 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05970000 [lastQty] => 11856.10000000 [bidPrice] => 0.05960000 [bidQty] => 1766.60000000 [askPrice] => 0.05970000 [askQty] => 104086.60000000 [openPrice] => 0.05800000 [highPrice] => 0.06000000 [lowPrice] => 0.05730000 [volume] => 32143825.00000000 [quoteVolume] => 1883462.58750000 [openTime] => 1776599186835 [closeTime] => 1776685586835 [firstId] => 82121418 [lastId] => 82131712 [count] => 10295 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.64769026 [prevClosePrice] => 0.65200000 [lastPrice] => 0.65000000 [lastQty] => 1897.70000000 [bidPrice] => 0.64900000 [bidQty] => 1264.00000000 [askPrice] => 0.65000000 [askQty] => 3821.70000000 [openPrice] => 0.65300000 [highPrice] => 0.66400000 [lowPrice] => 0.63100000 [volume] => 947976.80000000 [quoteVolume] => 613995.33690000 [openTime] => 1776599187146 [closeTime] => 1776685587146 [firstId] => 111036925 [lastId] => 111042016 [count] => 5092 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.21000000 [priceChangePercent] => 1.839 [weightedAvgPrice] => 11.48098385 [prevClosePrice] => 11.40000000 [lastPrice] => 11.63000000 [lastQty] => 0.54900000 [bidPrice] => 11.63000000 [bidQty] => 50.52500000 [askPrice] => 11.66000000 [askQty] => 85.80000000 [openPrice] => 11.42000000 [highPrice] => 11.79000000 [lowPrice] => 11.25000000 [volume] => 29193.97900000 [quoteVolume] => 335175.60146000 [openTime] => 1776599169337 [closeTime] => 1776685569337 [firstId] => 34092465 [lastId] => 34100482 [count] => 8018 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00070000 [priceChangePercent] => -0.859 [weightedAvgPrice] => 0.08047070 [prevClosePrice] => 0.08140000 [lastPrice] => 0.08080000 [lastQty] => 21411.00000000 [bidPrice] => 0.08060000 [bidQty] => 827499.00000000 [askPrice] => 0.08070000 [askQty] => 107458.00000000 [openPrice] => 0.08150000 [highPrice] => 0.08280000 [lowPrice] => 0.07790000 [volume] => 95307115.00000000 [quoteVolume] => 7669430.49630000 [openTime] => 1776599184445 [closeTime] => 1776685584445 [firstId] => 13362449 [lastId] => 13363999 [count] => 1551 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01125487 [prevClosePrice] => 0.01139000 [lastPrice] => 0.01135000 [lastQty] => 834.00000000 [bidPrice] => 0.01133000 [bidQty] => 43901.00000000 [askPrice] => 0.01138000 [askQty] => 2446.00000000 [openPrice] => 0.01134000 [highPrice] => 0.01151000 [lowPrice] => 0.01101000 [volume] => 6739220.00000000 [quoteVolume] => 75849.07794000 [openTime] => 1776599181995 [closeTime] => 1776685581995 [firstId] => 26635661 [lastId] => 26638864 [count] => 3204 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.200 [weightedAvgPrice] => 0.01230744 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01210000 [lastQty] => 2000.00000000 [bidPrice] => 0.01200000 [bidQty] => 763878.10000000 [askPrice] => 0.01210000 [askQty] => 1004633.50000000 [openPrice] => 0.01250000 [highPrice] => 0.01300000 [lowPrice] => 0.01170000 [volume] => 82760660.70000000 [quoteVolume] => 1018571.79178000 [openTime] => 1776599185686 [closeTime] => 1776685585686 [firstId] => 63755251 [lastId] => 63762376 [count] => 7126 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.02550000 [priceChangePercent] => -22.368 [weightedAvgPrice] => 0.09362816 [prevClosePrice] => 0.11400000 [lastPrice] => 0.08850000 [lastQty] => 115.00000000 [bidPrice] => 0.08840000 [bidQty] => 369.00000000 [askPrice] => 0.08870000 [askQty] => 35584.00000000 [openPrice] => 0.11400000 [highPrice] => 0.11580000 [lowPrice] => 0.08430000 [volume] => 33299925.00000000 [quoteVolume] => 3117810.55770000 [openTime] => 1776599181324 [closeTime] => 1776685581324 [firstId] => 32205867 [lastId] => 32239530 [count] => 33664 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 0.00662232 [prevClosePrice] => 0.00666000 [lastPrice] => 0.00672000 [lastQty] => 79967.00000000 [bidPrice] => 0.00671000 [bidQty] => 368335.00000000 [askPrice] => 0.00672000 [askQty] => 343988.00000000 [openPrice] => 0.00667000 [highPrice] => 0.00673000 [lowPrice] => 0.00649000 [volume] => 28043196.00000000 [quoteVolume] => 185710.93795000 [openTime] => 1776599186475 [closeTime] => 1776685586475 [firstId] => 39798514 [lastId] => 39801185 [count] => 2672 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.43000000 [priceChangePercent] => 0.356 [weightedAvgPrice] => 120.29901085 [prevClosePrice] => 120.73000000 [lastPrice] => 121.16000000 [lastQty] => 0.15800000 [bidPrice] => 120.93000000 [bidQty] => 0.09800000 [askPrice] => 121.16000000 [askQty] => 1.16200000 [openPrice] => 120.73000000 [highPrice] => 122.44000000 [lowPrice] => 117.87000000 [volume] => 1068.51900000 [quoteVolume] => 128541.77877000 [openTime] => 1776599160568 [closeTime] => 1776685560568 [firstId] => 13511339 [lastId] => 13513996 [count] => 2658 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00020000 [priceChangePercent] => 0.045 [weightedAvgPrice] => 0.44820825 [prevClosePrice] => 0.44160000 [lastPrice] => 0.44200000 [lastQty] => 1015.00000000 [bidPrice] => 0.44150000 [bidQty] => 4387.00000000 [askPrice] => 0.44240000 [askQty] => 4387.00000000 [openPrice] => 0.44180000 [highPrice] => 0.49100000 [lowPrice] => 0.42790000 [volume] => 78681260.00000000 [quoteVolume] => 35265590.18610000 [openTime] => 1776599185380 [closeTime] => 1776685585380 [firstId] => 26989772 [lastId] => 26994650 [count] => 4879 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => -0.00000001 [priceChangePercent] => -0.141 [weightedAvgPrice] => 0.00000705 [prevClosePrice] => 0.00000709 [lastPrice] => 0.00000708 [lastQty] => 2272232.00 [bidPrice] => 0.00000707 [bidQty] => 420644275.00 [askPrice] => 0.00000709 [askQty] => 468030985.00 [openPrice] => 0.00000709 [highPrice] => 0.00000718 [lowPrice] => 0.00000690 [volume] => 25116481243.00 [quoteVolume] => 177028.56579433 [openTime] => 1776599187320 [closeTime] => 1776685587320 [firstId] => 59561134 [lastId] => 59562781 [count] => 1648 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.01633000 [priceChangePercent] => -10.797 [weightedAvgPrice] => 0.13945161 [prevClosePrice] => 0.15129000 [lastPrice] => 0.13491000 [lastQty] => 37.29000000 [bidPrice] => 0.13490000 [bidQty] => 37.29000000 [askPrice] => 0.13492000 [askQty] => 747.58000000 [openPrice] => 0.15124000 [highPrice] => 0.15195000 [lowPrice] => 0.13160000 [volume] => 41395920.81000000 [quoteVolume] => 5772727.65169020 [openTime] => 1776599186290 [closeTime] => 1776685586290 [firstId] => 156888429 [lastId] => 157108393 [count] => 219965 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1774926012620 [closeTime] => 1775012412620 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99976668 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99980000 [lastQty] => 100655.00000000 [bidPrice] => 0.99970000 [bidQty] => 18112.00000000 [askPrice] => 0.99980000 [askQty] => 13377.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99950000 [volume] => 124913.00000000 [quoteVolume] => 124883.85500000 [openTime] => 1776599140501 [closeTime] => 1776685540501 [firstId] => 2914081 [lastId] => 2914514 [count] => 434 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.00321539 [prevClosePrice] => 0.00321000 [lastPrice] => 0.00320000 [lastQty] => 1077946.00000000 [bidPrice] => 0.00319000 [bidQty] => 7865532.00000000 [askPrice] => 0.00320000 [askQty] => 2727844.00000000 [openPrice] => 0.00321000 [highPrice] => 0.00331000 [lowPrice] => 0.00315000 [volume] => 675883661.00000000 [quoteVolume] => 2173229.00196000 [openTime] => 1776599187057 [closeTime] => 1776685587057 [firstId] => 278641093 [lastId] => 278659777 [count] => 18685 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.296 [weightedAvgPrice] => 4.52937495 [prevClosePrice] => 4.63000000 [lastPrice] => 4.57000000 [lastQty] => 232.50000000 [bidPrice] => 4.56000000 [bidQty] => 64.80100000 [askPrice] => 4.57000000 [askQty] => 764.42600000 [openPrice] => 4.63000000 [highPrice] => 4.66000000 [lowPrice] => 4.40000000 [volume] => 216059.98500000 [quoteVolume] => 978616.68335000 [openTime] => 1776599185599 [closeTime] => 1776685585599 [firstId] => 43469116 [lastId] => 43476350 [count] => 7235 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.03926266 [prevClosePrice] => 0.03967000 [lastPrice] => 0.03956000 [lastQty] => 129.00000000 [bidPrice] => 0.03955000 [bidQty] => 129.00000000 [askPrice] => 0.03956000 [askQty] => 6336.10000000 [openPrice] => 0.03966000 [highPrice] => 0.04053000 [lowPrice] => 0.03832000 [volume] => 15475594.50000000 [quoteVolume] => 607612.95787300 [openTime] => 1776599187470 [closeTime] => 1776685587470 [firstId] => 78701862 [lastId] => 78718874 [count] => 17013 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00011000 [priceChangePercent] => 1.038 [weightedAvgPrice] => 0.01047777 [prevClosePrice] => 0.01060000 [lastPrice] => 0.01071000 [lastQty] => 2485.00000000 [bidPrice] => 0.01072000 [bidQty] => 19987.00000000 [askPrice] => 0.01074000 [askQty] => 24789.00000000 [openPrice] => 0.01060000 [highPrice] => 0.01087000 [lowPrice] => 0.00995000 [volume] => 34081480.00000000 [quoteVolume] => 357097.87876000 [openTime] => 1776599185202 [closeTime] => 1776685585202 [firstId] => 33597874 [lastId] => 33604517 [count] => 6644 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => -0.37000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 84.98606278 [prevClosePrice] => 85.56000000 [lastPrice] => 85.20000000 [lastQty] => 0.10000000 [bidPrice] => 85.20000000 [bidQty] => 84.55600000 [askPrice] => 85.21000000 [askQty] => 326.77100000 [openPrice] => 85.57000000 [highPrice] => 87.16000000 [lowPrice] => 83.00000000 [volume] => 457501.28900000 [quoteVolume] => 38881233.26884000 [openTime] => 1776599187659 [closeTime] => 1776685587659 [firstId] => 154339834 [lastId] => 154487793 [count] => 147960 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.988 [weightedAvgPrice] => 0.01615865 [prevClosePrice] => 0.01660000 [lastPrice] => 0.01627000 [lastQty] => 75733.80000000 [bidPrice] => 0.01626000 [bidQty] => 18822.80000000 [askPrice] => 0.01627000 [askQty] => 6975.00000000 [openPrice] => 0.01660000 [highPrice] => 0.01672000 [lowPrice] => 0.01575000 [volume] => 45516708.30000000 [quoteVolume] => 735488.36869600 [openTime] => 1776599184286 [closeTime] => 1776685584286 [firstId] => 57649408 [lastId] => 57658289 [count] => 8882 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26501989 [prevClosePrice] => 0.26600000 [lastPrice] => 0.26600000 [lastQty] => 5412.60000000 [bidPrice] => 0.26600000 [bidQty] => 6297.10000000 [askPrice] => 0.26700000 [askQty] => 24488.70000000 [openPrice] => 0.26600000 [highPrice] => 0.27000000 [lowPrice] => 0.25800000 [volume] => 1620996.60000000 [quoteVolume] => 429596.33710000 [openTime] => 1776599184086 [closeTime] => 1776685584086 [firstId] => 39820951 [lastId] => 39824214 [count] => 3264 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.01500000 [priceChangePercent] => -5.682 [weightedAvgPrice] => 0.25296496 [prevClosePrice] => 0.26300000 [lastPrice] => 0.24900000 [lastQty] => 1150.00000000 [bidPrice] => 0.24900000 [bidQty] => 13684.10000000 [askPrice] => 0.25000000 [askQty] => 1442.50000000 [openPrice] => 0.26400000 [highPrice] => 0.26900000 [lowPrice] => 0.24300000 [volume] => 7004467.30000000 [quoteVolume] => 1771884.79620000 [openTime] => 1776599187663 [closeTime] => 1776685587663 [firstId] => 41092007 [lastId] => 41100821 [count] => 8815 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00090000 [priceChangePercent] => 5.660 [weightedAvgPrice] => 0.01686526 [prevClosePrice] => 0.01600000 [lastPrice] => 0.01680000 [lastQty] => 154691.80000000 [bidPrice] => 0.01670000 [bidQty] => 466141.80000000 [askPrice] => 0.01680000 [askQty] => 105706.90000000 [openPrice] => 0.01590000 [highPrice] => 0.01820000 [lowPrice] => 0.01590000 [volume] => 250557182.40000000 [quoteVolume] => 4225711.45685000 [openTime] => 1776599176373 [closeTime] => 1776685576373 [firstId] => 56329080 [lastId] => 56353008 [count] => 23929 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => -0.30000000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 45.80827741 [prevClosePrice] => 45.90000000 [lastPrice] => 45.90000000 [lastQty] => 131.65000000 [bidPrice] => 45.90000000 [bidQty] => 478.38000000 [askPrice] => 46.00000000 [askQty] => 352.91000000 [openPrice] => 46.20000000 [highPrice] => 46.60000000 [lowPrice] => 44.70000000 [volume] => 1665.86000000 [quoteVolume] => 76310.17700000 [openTime] => 1776599185145 [closeTime] => 1776685585145 [firstId] => 1079887 [lastId] => 1080016 [count] => 130 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00020000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.03698008 [prevClosePrice] => 0.03673000 [lastPrice] => 0.03692000 [lastQty] => 10.48600000 [bidPrice] => 0.03690000 [bidQty] => 10.00300000 [askPrice] => 0.03691000 [askQty] => 64.06000000 [openPrice] => 0.03672000 [highPrice] => 0.03733000 [lowPrice] => 0.03671000 [volume] => 22822.12700000 [quoteVolume] => 843.96415493 [openTime] => 1776599185575 [closeTime] => 1776685585575 [firstId] => 31029927 [lastId] => 31036207 [count] => 6281 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => -0.96000000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 29.93179077 [prevClosePrice] => 30.40000000 [lastPrice] => 29.44000000 [lastQty] => 8787.57000000 [bidPrice] => 29.43000000 [bidQty] => 62.43000000 [askPrice] => 29.54000000 [askQty] => 62.43000000 [openPrice] => 30.40000000 [highPrice] => 30.64000000 [lowPrice] => 29.32000000 [volume] => 293892.60000000 [quoteVolume] => 8796731.81330000 [openTime] => 1776599055994 [closeTime] => 1776685455994 [firstId] => 16110016 [lastId] => 16111037 [count] => 1022 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => -0.02000000 [priceChangePercent] => -2.959 [weightedAvgPrice] => 0.66621640 [prevClosePrice] => 0.67700000 [lastPrice] => 0.65600000 [lastQty] => 29.77000000 [bidPrice] => 0.65600000 [bidQty] => 293.72000000 [askPrice] => 0.65700000 [askQty] => 778.33000000 [openPrice] => 0.67600000 [highPrice] => 0.68400000 [lowPrice] => 0.65200000 [volume] => 720665.12000000 [quoteVolume] => 480118.92003000 [openTime] => 1776599111443 [closeTime] => 1776685511443 [firstId] => 39943136 [lastId] => 39949170 [count] => 6035 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.726 [weightedAvgPrice] => 0.08019922 [prevClosePrice] => 0.08060000 [lastPrice] => 0.07850000 [lastQty] => 251.00000000 [bidPrice] => 0.07830000 [bidQty] => 72513.00000000 [askPrice] => 0.07850000 [askQty] => 39748.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08240000 [lowPrice] => 0.07820000 [volume] => 9516332.00000000 [quoteVolume] => 763202.36360000 [openTime] => 1776599187507 [closeTime] => 1776685587507 [firstId] => 18321137 [lastId] => 18327146 [count] => 6010 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.03000000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 4.71555824 [prevClosePrice] => 4.71000000 [lastPrice] => 4.75000000 [lastQty] => 30.16000000 [bidPrice] => 4.74000000 [bidQty] => 896.12000000 [askPrice] => 4.75000000 [askQty] => 27002.73000000 [openPrice] => 4.72000000 [highPrice] => 4.77000000 [lowPrice] => 4.66000000 [volume] => 166202.55000000 [quoteVolume] => 783737.80450000 [openTime] => 1776599184386 [closeTime] => 1776685584386 [firstId] => 57533357 [lastId] => 57538389 [count] => 5033 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.08000000 [priceChangePercent] => -1.928 [weightedAvgPrice] => 4.10748099 [prevClosePrice] => 4.14000000 [lastPrice] => 4.07000000 [lastQty] => 6271.20000000 [bidPrice] => 4.06000000 [bidQty] => 2160.00000000 [askPrice] => 4.07000000 [askQty] => 104295.10000000 [openPrice] => 4.15000000 [highPrice] => 4.24000000 [lowPrice] => 4.01000000 [volume] => 1515085.80000000 [quoteVolume] => 6223186.12000000 [openTime] => 1776599186249 [closeTime] => 1776685586249 [firstId] => 12289477 [lastId] => 12290456 [count] => 980 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.03300000 [priceChangePercent] => -1.686 [weightedAvgPrice] => 1.95186069 [prevClosePrice] => 1.95500000 [lastPrice] => 1.92400000 [lastQty] => 136.97100000 [bidPrice] => 1.92200000 [bidQty] => 291.43300000 [askPrice] => 1.92400000 [askQty] => 25.92800000 [openPrice] => 1.95700000 [highPrice] => 2.10900000 [lowPrice] => 1.84300000 [volume] => 2201657.59400000 [quoteVolume] => 4297328.90780900 [openTime] => 1776599182724 [closeTime] => 1776685582724 [firstId] => 66432604 [lastId] => 66479732 [count] => 47129 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01000000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.69288886 [prevClosePrice] => 0.68600000 [lastPrice] => 0.69500000 [lastQty] => 47.84000000 [bidPrice] => 0.69400000 [bidQty] => 634.99000000 [askPrice] => 0.69500000 [askQty] => 937.03000000 [openPrice] => 0.68500000 [highPrice] => 0.73000000 [lowPrice] => 0.66500000 [volume] => 2591478.91000000 [quoteVolume] => 1795606.86359000 [openTime] => 1776599184094 [closeTime] => 1776685584094 [firstId] => 19804677 [lastId] => 19822579 [count] => 17903 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.01000000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 5.87051950 [prevClosePrice] => 5.87000000 [lastPrice] => 5.89000000 [lastQty] => 54.98000000 [bidPrice] => 5.88000000 [bidQty] => 1647.54000000 [askPrice] => 5.89000000 [askQty] => 436.48000000 [openPrice] => 5.88000000 [highPrice] => 6.01000000 [lowPrice] => 5.73000000 [volume] => 124900.82000000 [quoteVolume] => 733232.69890000 [openTime] => 1776599186303 [closeTime] => 1776685586303 [firstId] => 103792357 [lastId] => 103798057 [count] => 5701 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => -0.00000110 [priceChangePercent] => -0.202 [weightedAvgPrice] => 0.00055109 [prevClosePrice] => 0.00054710 [lastPrice] => 0.00054370 [lastQty] => 393.75000000 [bidPrice] => 0.00054100 [bidQty] => 2962.48000000 [askPrice] => 0.00054340 [askQty] => 1654.15000000 [openPrice] => 0.00054480 [highPrice] => 0.00055570 [lowPrice] => 0.00054370 [volume] => 13628.31000000 [quoteVolume] => 7.51048155 [openTime] => 1776599183824 [closeTime] => 1776685583824 [firstId] => 2784604 [lastId] => 2784701 [count] => 98 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.04000000 [priceChangePercent] => -1.117 [weightedAvgPrice] => 3.53850585 [prevClosePrice] => 3.58000000 [lastPrice] => 3.54000000 [lastQty] => 3926.30000000 [bidPrice] => 3.53000000 [bidQty] => 54936.30000000 [askPrice] => 3.54000000 [askQty] => 48705.80000000 [openPrice] => 3.58000000 [highPrice] => 3.66000000 [lowPrice] => 3.46000000 [volume] => 1532501.80000000 [quoteVolume] => 5422766.58200000 [openTime] => 1776599186703 [closeTime] => 1776685586703 [firstId] => 10624404 [lastId] => 10625296 [count] => 893 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00022000 [priceChangePercent] => 15.068 [weightedAvgPrice] => 0.00176447 [prevClosePrice] => 0.00147000 [lastPrice] => 0.00168000 [lastQty] => 146555.00000000 [bidPrice] => 0.00168000 [bidQty] => 391004.00000000 [askPrice] => 0.00169000 [askQty] => 274523.00000000 [openPrice] => 0.00146000 [highPrice] => 0.00225000 [lowPrice] => 0.00140000 [volume] => 1090486149.00000000 [quoteVolume] => 1924134.22629000 [openTime] => 1776599185107 [closeTime] => 1776685585107 [firstId] => 36012211 [lastId] => 36043250 [count] => 31040 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.314 [weightedAvgPrice] => 0.96015131 [prevClosePrice] => 0.95600000 [lastPrice] => 0.95900000 [lastQty] => 20.86000000 [bidPrice] => 0.95800000 [bidQty] => 337.12000000 [askPrice] => 0.96000000 [askQty] => 76.84000000 [openPrice] => 0.95600000 [highPrice] => 0.97100000 [lowPrice] => 0.94200000 [volume] => 163306.44000000 [quoteVolume] => 156798.89288000 [openTime] => 1776599187092 [closeTime] => 1776685587092 [firstId] => 31936822 [lastId] => 31941147 [count] => 4326 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 0.32000000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 43.08891485 [prevClosePrice] => 42.91000000 [lastPrice] => 43.25000000 [lastQty] => 187.12000000 [bidPrice] => 42.99000000 [bidQty] => 43.87000000 [askPrice] => 43.26000000 [askQty] => 43.87000000 [openPrice] => 42.93000000 [highPrice] => 43.50000000 [lowPrice] => 42.30000000 [volume] => 51861.57000000 [quoteVolume] => 2234658.77360000 [openTime] => 1776598890687 [closeTime] => 1776685290687 [firstId] => 12907285 [lastId] => 12907758 [count] => 474 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 0.06400146 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06410000 [lastQty] => 18108.00000000 [bidPrice] => 0.06400000 [bidQty] => 29132.00000000 [askPrice] => 0.06420000 [askQty] => 55655.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06560000 [lowPrice] => 0.06270000 [volume] => 1891891.00000000 [quoteVolume] => 121083.79380000 [openTime] => 1776599184168 [closeTime] => 1776685584168 [firstId] => 35507786 [lastId] => 35508641 [count] => 856 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00000200 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.00400530 [prevClosePrice] => 0.00398000 [lastPrice] => 0.00398900 [lastQty] => 42.70000000 [bidPrice] => 0.00398700 [bidQty] => 0.01000000 [askPrice] => 0.00400100 [askQty] => 284.08000000 [openPrice] => 0.00398700 [highPrice] => 0.00401800 [lowPrice] => 0.00396700 [volume] => 843.51000000 [quoteVolume] => 3.37851201 [openTime] => 1776599140358 [closeTime] => 1776685540358 [firstId] => 4388188 [lastId] => 4388256 [count] => 69 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00036000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.02886130 [prevClosePrice] => 0.02902000 [lastPrice] => 0.02885000 [lastQty] => 9950.00000000 [bidPrice] => 0.02882000 [bidQty] => 64968.00000000 [askPrice] => 0.02886000 [askQty] => 64968.00000000 [openPrice] => 0.02921000 [highPrice] => 0.02968000 [lowPrice] => 0.02788000 [volume] => 117341378.00000000 [quoteVolume] => 3386624.85490000 [openTime] => 1776599187192 [closeTime] => 1776685587192 [firstId] => 14376832 [lastId] => 14378146 [count] => 1315 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.05600000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.89217692 [prevClosePrice] => 0.88000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.88100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 34097186.80000000 [quoteVolume] => 30420723.11360000 [openTime] => 1774926019025 [closeTime] => 1775012419025 [firstId] => 8134424 [lastId] => 8138070 [count] => 3647 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000002 [priceChangePercent] => -1.439 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000139 [highPrice] => 0.00000142 [lowPrice] => 0.00000137 [volume] => 1233528.00000000 [quoteVolume] => 1.71052857 [openTime] => 1775012408027 [closeTime] => 1775098808027 [firstId] => 1969736 [lastId] => 1969893 [count] => 158 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.596 [weightedAvgPrice] => 0.00572916 [prevClosePrice] => 0.00563000 [lastPrice] => 0.00573000 [lastQty] => 146119.80000000 [bidPrice] => 0.00572000 [bidQty] => 471899.20000000 [askPrice] => 0.00573000 [askQty] => 827787.70000000 [openPrice] => 0.00564000 [highPrice] => 0.00593000 [lowPrice] => 0.00556000 [volume] => 314593723.10000000 [quoteVolume] => 1802357.65220500 [openTime] => 1776599185762 [closeTime] => 1776685585762 [firstId] => 137317944 [lastId] => 137329603 [count] => 11660 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.00087697 [prevClosePrice] => 0.00087600 [lastPrice] => 0.00087800 [lastQty] => 62451.00000000 [bidPrice] => 0.00087700 [bidQty] => 993525.00000000 [askPrice] => 0.00087800 [askQty] => 226629.00000000 [openPrice] => 0.00087600 [highPrice] => 0.00090100 [lowPrice] => 0.00086100 [volume] => 539758454.00000000 [quoteVolume] => 473350.72423900 [openTime] => 1776599142483 [closeTime] => 1776685542483 [firstId] => 60081477 [lastId] => 60087363 [count] => 5887 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 0.28135597 [prevClosePrice] => 0.26700000 [lastPrice] => 0.27000000 [lastQty] => 152.13900000 [bidPrice] => 0.27000000 [bidQty] => 5137.95200000 [askPrice] => 0.27100000 [askQty] => 5008.41000000 [openPrice] => 0.26600000 [highPrice] => 0.31000000 [lowPrice] => 0.26200000 [volume] => 6861704.30600000 [quoteVolume] => 1930581.44031700 [openTime] => 1776599169070 [closeTime] => 1776685569070 [firstId] => 42386776 [lastId] => 42403197 [count] => 16422 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.06000000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 5.25110166 [prevClosePrice] => 5.31000000 [lastPrice] => 5.22000000 [lastQty] => 2.00000000 [bidPrice] => 5.19000000 [bidQty] => 585.19770000 [askPrice] => 5.22000000 [askQty] => 56.24110000 [openPrice] => 5.28000000 [highPrice] => 5.36000000 [lowPrice] => 5.16000000 [volume] => 19529.52000000 [quoteVolume] => 102551.49498400 [openTime] => 1776599150631 [closeTime] => 1776685550631 [firstId] => 22501160 [lastId] => 22502564 [count] => 1405 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => 0.00000053 [priceChangePercent] => 3.204 [weightedAvgPrice] => 0.00001706 [prevClosePrice] => 0.00001640 [lastPrice] => 0.00001707 [lastQty] => 585.82000000 [bidPrice] => 0.00001676 [bidQty] => 79.05000000 [askPrice] => 0.00001688 [askQty] => 78.92000000 [openPrice] => 0.00001654 [highPrice] => 0.00001756 [lowPrice] => 0.00001623 [volume] => 6753.10000000 [quoteVolume] => 0.11523388 [openTime] => 1776599183879 [closeTime] => 1776685583879 [firstId] => 6022174 [lastId] => 6022255 [count] => 82 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.01100000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 1.26680191 [prevClosePrice] => 1.25400000 [lastPrice] => 1.26600000 [lastQty] => 4.90000000 [bidPrice] => 1.26100000 [bidQty] => 90.00000000 [askPrice] => 1.26300000 [askQty] => 90.00000000 [openPrice] => 1.25500000 [highPrice] => 1.31500000 [lowPrice] => 1.22300000 [volume] => 1058127.00000000 [quoteVolume] => 1340437.30675000 [openTime] => 1776599184575 [closeTime] => 1776685584575 [firstId] => 60672094 [lastId] => 60682645 [count] => 10552 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.47000000 [priceChangePercent] => 0.835 [weightedAvgPrice] => 57.00244596 [prevClosePrice] => 56.31000000 [lastPrice] => 56.79000000 [lastQty] => 257.97000000 [bidPrice] => 56.68000000 [bidQty] => 33.75000000 [askPrice] => 56.79000000 [askQty] => 33.75000000 [openPrice] => 56.32000000 [highPrice] => 58.90000000 [lowPrice] => 55.09000000 [volume] => 630291.92000000 [quoteVolume] => 35928181.10760000 [openTime] => 1776599184710 [closeTime] => 1776685584710 [firstId] => 30348522 [lastId] => 30353952 [count] => 5431 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => -0.17000000 [priceChangePercent] => -3.400 [weightedAvgPrice] => 4.86807539 [prevClosePrice] => 5.01000000 [lastPrice] => 4.83000000 [lastQty] => 2365.88000000 [bidPrice] => 4.83000000 [bidQty] => 548.43000000 [askPrice] => 4.84000000 [askQty] => 161236.67000000 [openPrice] => 5.00000000 [highPrice] => 5.01000000 [lowPrice] => 4.67000000 [volume] => 3742561.33000000 [quoteVolume] => 18219070.69130000 [openTime] => 1776599186172 [closeTime] => 1776685586172 [firstId] => 16454016 [lastId] => 16455999 [count] => 1984 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00057000 [priceChangePercent] => -13.801 [weightedAvgPrice] => 0.00364726 [prevClosePrice] => 0.00413000 [lastPrice] => 0.00356000 [lastQty] => 2832094.00000000 [bidPrice] => 0.00355000 [bidQty] => 9691436.00000000 [askPrice] => 0.00356000 [askQty] => 3369247.00000000 [openPrice] => 0.00413000 [highPrice] => 0.00418000 [lowPrice] => 0.00315000 [volume] => 11599698183.00000000 [quoteVolume] => 42307159.36065000 [openTime] => 1776599186879 [closeTime] => 1776685586879 [firstId] => 4117835 [lastId] => 4122993 [count] => 5159 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.40000000 [priceChangePercent] => -12.912 [weightedAvgPrice] => 2.81708587 [prevClosePrice] => 3.09800000 [lastPrice] => 2.69800000 [lastQty] => 4290.91000000 [bidPrice] => 2.69800000 [bidQty] => 22842.12000000 [askPrice] => 2.70000000 [askQty] => 4844.85000000 [openPrice] => 3.09800000 [highPrice] => 3.12700000 [lowPrice] => 2.57300000 [volume] => 142687810.28000000 [quoteVolume] => 401963814.58063000 [openTime] => 1776599187535 [closeTime] => 1776685587535 [firstId] => 8024077 [lastId] => 8102720 [count] => 78644 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.929 [weightedAvgPrice] => 0.02401225 [prevClosePrice] => 0.02390000 [lastPrice] => 0.02460000 [lastQty] => 19899.99000000 [bidPrice] => 0.02450000 [bidQty] => 239962.99000000 [askPrice] => 0.02460000 [askQty] => 19588.92000000 [openPrice] => 0.02390000 [highPrice] => 0.02470000 [lowPrice] => 0.02300000 [volume] => 15658133.54000000 [quoteVolume] => 375987.03629300 [openTime] => 1776599187722 [closeTime] => 1776685587722 [firstId] => 32663285 [lastId] => 32667010 [count] => 3726 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.158 [weightedAvgPrice] => 0.06298804 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06310000 [lastQty] => 5064.34000000 [bidPrice] => 0.06300000 [bidQty] => 3046.49000000 [askPrice] => 0.06310000 [askQty] => 2892.50000000 [openPrice] => 0.06320000 [highPrice] => 0.06600000 [lowPrice] => 0.06070000 [volume] => 7523842.35000000 [quoteVolume] => 473912.10066800 [openTime] => 1776599186694 [closeTime] => 1776685586694 [firstId] => 39248883 [lastId] => 39256531 [count] => 7649 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.38000000 [priceChangePercent] => 5.227 [weightedAvgPrice] => 7.45148914 [prevClosePrice] => 7.28000000 [lastPrice] => 7.65000000 [lastQty] => 5401.55500000 [bidPrice] => 7.63000000 [bidQty] => 3886.41700000 [askPrice] => 7.65000000 [askQty] => 342.78600000 [openPrice] => 7.27000000 [highPrice] => 8.45000000 [lowPrice] => 6.49000000 [volume] => 15393204.81800000 [quoteVolume] => 114702298.51874000 [openTime] => 1776599186230 [closeTime] => 1776685586230 [firstId] => 4904257 [lastId] => 4920973 [count] => 16717 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => -0.00090000 [priceChangePercent] => -0.622 [weightedAvgPrice] => 0.14487103 [prevClosePrice] => 0.14450000 [lastPrice] => 0.14370000 [lastQty] => 66552.70000000 [bidPrice] => 0.14360000 [bidQty] => 2010.00000000 [askPrice] => 0.14370000 [askQty] => 400820.90000000 [openPrice] => 0.14460000 [highPrice] => 0.14850000 [lowPrice] => 0.14170000 [volume] => 140466215.50000000 [quoteVolume] => 20349484.80584000 [openTime] => 1776599186655 [closeTime] => 1776685586655 [firstId] => 13354791 [lastId] => 13357347 [count] => 2557 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.02600000 [priceChangePercent] => -1.012 [weightedAvgPrice] => 2.54136097 [prevClosePrice] => 2.56500000 [lastPrice] => 2.54300000 [lastQty] => 456.80000000 [bidPrice] => 2.54300000 [bidQty] => 2519.00000000 [askPrice] => 2.54500000 [askQty] => 1966.00000000 [openPrice] => 2.56900000 [highPrice] => 2.60000000 [lowPrice] => 2.48700000 [volume] => 5779446.00000000 [quoteVolume] => 14687658.51820000 [openTime] => 1776599187202 [closeTime] => 1776685587202 [firstId] => 22068165 [lastId] => 22070419 [count] => 2255 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.07000000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 2.62982842 [prevClosePrice] => 2.61000000 [lastPrice] => 2.68000000 [lastQty] => 21726.47000000 [bidPrice] => 2.67000000 [bidQty] => 175712.13000000 [askPrice] => 2.68000000 [askQty] => 85425.41000000 [openPrice] => 2.61000000 [highPrice] => 2.68000000 [lowPrice] => 2.58000000 [volume] => 8927981.18000000 [quoteVolume] => 23479058.66810000 [openTime] => 1776599168159 [closeTime] => 1776685568159 [firstId] => 9114280 [lastId] => 9115740 [count] => 1461 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.367 [weightedAvgPrice] => 16.15489788 [prevClosePrice] => 16.18000000 [lastPrice] => 16.29000000 [lastQty] => 17.86000000 [bidPrice] => 16.33000000 [bidQty] => 1527.47000000 [askPrice] => 16.42000000 [askQty] => 104.46000000 [openPrice] => 16.35000000 [highPrice] => 16.41000000 [lowPrice] => 15.97000000 [volume] => 5561.00000000 [quoteVolume] => 89837.38710000 [openTime] => 1776599183903 [closeTime] => 1776685583903 [firstId] => 811310 [lastId] => 811358 [count] => 49 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.01100000 [priceChangePercent] => -3.293 [weightedAvgPrice] => 0.32946801 [prevClosePrice] => 0.33400000 [lastPrice] => 0.32300000 [lastQty] => 3437.99300000 [bidPrice] => 0.32200000 [bidQty] => 24914.33100000 [askPrice] => 0.32300000 [askQty] => 9454.48100000 [openPrice] => 0.33400000 [highPrice] => 0.40800000 [lowPrice] => 0.25400000 [volume] => 81346953.70600000 [quoteVolume] => 26801219.23456900 [openTime] => 1776599186606 [closeTime] => 1776685586606 [firstId] => 56132002 [lastId] => 56272019 [count] => 140018 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.390 [weightedAvgPrice] => 1.77787286 [prevClosePrice] => 1.79600000 [lastPrice] => 1.78900000 [lastQty] => 89.62300000 [bidPrice] => 1.78700000 [bidQty] => 176.45800000 [askPrice] => 1.78900000 [askQty] => 63.00000000 [openPrice] => 1.79600000 [highPrice] => 1.82900000 [lowPrice] => 1.71800000 [volume] => 206921.71900000 [quoteVolume] => 367880.50906700 [openTime] => 1776599185770 [closeTime] => 1776685585770 [firstId] => 30832382 [lastId] => 30835483 [count] => 3102 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00017000 [priceChangePercent] => -2.261 [weightedAvgPrice] => 0.00745096 [prevClosePrice] => 0.00753000 [lastPrice] => 0.00735000 [lastQty] => 19169.80000000 [bidPrice] => 0.00734000 [bidQty] => 64085.40000000 [askPrice] => 0.00735000 [askQty] => 257703.50000000 [openPrice] => 0.00752000 [highPrice] => 0.00780000 [lowPrice] => 0.00717000 [volume] => 151888515.60000000 [quoteVolume] => 1131715.06185500 [openTime] => 1776599186791 [closeTime] => 1776685586791 [firstId] => 162252527 [lastId] => 162262371 [count] => 9845 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000150 [priceChangePercent] => 0.912 [weightedAvgPrice] => 0.00016432 [prevClosePrice] => 0.00016430 [lastPrice] => 0.00016590 [lastQty] => 126352.00000000 [bidPrice] => 0.00016570 [bidQty] => 200000.00000000 [askPrice] => 0.00016590 [askQty] => 200000.00000000 [openPrice] => 0.00016440 [highPrice] => 0.00016760 [lowPrice] => 0.00016030 [volume] => 1548979554.00000000 [quoteVolume] => 254522.53078840 [openTime] => 1776599182644 [closeTime] => 1776685582644 [firstId] => 71502109 [lastId] => 71506686 [count] => 4578 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => -0.00110000 [priceChangePercent] => -2.277 [weightedAvgPrice] => 0.04849551 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04720000 [lastQty] => 8472.88000000 [bidPrice] => 0.04710000 [bidQty] => 75781.50000000 [askPrice] => 0.04720000 [askQty] => 10532.86000000 [openPrice] => 0.04830000 [highPrice] => 0.05140000 [lowPrice] => 0.04610000 [volume] => 33620105.53000000 [quoteVolume] => 1630424.07650300 [openTime] => 1776599187225 [closeTime] => 1776685587225 [firstId] => 39748341 [lastId] => 39765330 [count] => 16990 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00000200 [priceChangePercent] => -0.112 [weightedAvgPrice] => 0.00178154 [prevClosePrice] => 0.00179000 [lastPrice] => 0.00178600 [lastQty] => 70.29730000 [bidPrice] => 0.00177700 [bidQty] => 7.18500000 [askPrice] => 0.00177900 [askQty] => 39.77480000 [openPrice] => 0.00178800 [highPrice] => 0.00194000 [lowPrice] => 0.00175400 [volume] => 7273.56950000 [quoteVolume] => 12.95818308 [openTime] => 1776599172145 [closeTime] => 1776685572145 [firstId] => 1004607 [lastId] => 1004926 [count] => 320 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 80.04155861 [prevClosePrice] => 79.60000000 [lastPrice] => 79.80000000 [lastQty] => 26.47200000 [bidPrice] => 79.80000000 [bidQty] => 2113.17600000 [askPrice] => 80.00000000 [askQty] => 2470.23000000 [openPrice] => 79.60000000 [highPrice] => 80.70000000 [lowPrice] => 78.90000000 [volume] => 35080.47100000 [quoteVolume] => 2807895.57570000 [openTime] => 1776599183824 [closeTime] => 1776685583824 [firstId] => 4216400 [lastId] => 4216659 [count] => 260 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.00614613 [prevClosePrice] => 0.00617000 [lastPrice] => 0.00628000 [lastQty] => 29862.00000000 [bidPrice] => 0.00627000 [bidQty] => 28937.00000000 [askPrice] => 0.00628000 [askQty] => 399096.00000000 [openPrice] => 0.00618000 [highPrice] => 0.00636000 [lowPrice] => 0.00593000 [volume] => 66568279.00000000 [quoteVolume] => 409137.06003000 [openTime] => 1776599186242 [closeTime] => 1776685586242 [firstId] => 65367139 [lastId] => 65372705 [count] => 5567 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.15823962 [prevClosePrice] => 0.15990000 [lastPrice] => 0.16090000 [lastQty] => 697.50000000 [bidPrice] => 0.16070000 [bidQty] => 697.50000000 [askPrice] => 0.16080000 [askQty] => 697.50000000 [openPrice] => 0.15980000 [highPrice] => 0.16230000 [lowPrice] => 0.15400000 [volume] => 4340860.26000000 [quoteVolume] => 686896.08438200 [openTime] => 1776599184363 [closeTime] => 1776685584363 [firstId] => 73617878 [lastId] => 73624763 [count] => 6886 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00120000 [priceChangePercent] => -7.947 [weightedAvgPrice] => 0.01481249 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01390000 [lastQty] => 1554.20000000 [bidPrice] => 0.01390000 [bidQty] => 352240.20000000 [askPrice] => 0.01400000 [askQty] => 178456.60000000 [openPrice] => 0.01510000 [highPrice] => 0.01630000 [lowPrice] => 0.01370000 [volume] => 75662707.20000000 [quoteVolume] => 1120752.85348000 [openTime] => 1776599186325 [closeTime] => 1776685586325 [firstId] => 49643231 [lastId] => 49652261 [count] => 9031 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -1.20000000 [priceChangePercent] => -1.088 [weightedAvgPrice] => 109.71273867 [prevClosePrice] => 110.20000000 [lastPrice] => 109.10000000 [lastQty] => 120.54900000 [bidPrice] => 108.90000000 [bidQty] => 1230.86300000 [askPrice] => 109.00000000 [askQty] => 16.87500000 [openPrice] => 110.30000000 [highPrice] => 112.00000000 [lowPrice] => 108.00000000 [volume] => 44339.53800000 [quoteVolume] => 4864612.14520000 [openTime] => 1776599186230 [closeTime] => 1776685586230 [firstId] => 3724242 [lastId] => 3725068 [count] => 827 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => -0.00000900 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.00142520 [prevClosePrice] => 0.00142300 [lastPrice] => 0.00141300 [lastQty] => 5.05000000 [bidPrice] => 0.00141000 [bidQty] => 5.21700000 [askPrice] => 0.00141400 [askQty] => 15.12100000 [openPrice] => 0.00142200 [highPrice] => 0.00143900 [lowPrice] => 0.00141300 [volume] => 842.37800000 [quoteVolume] => 1.20055328 [openTime] => 1776598997617 [closeTime] => 1776685397617 [firstId] => 2638347 [lastId] => 2638441 [count] => 95 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.00640000 [priceChangePercent] => -1.276 [weightedAvgPrice] => 0.49727454 [prevClosePrice] => 0.50150000 [lastPrice] => 0.49520000 [lastQty] => 20194.70000000 [bidPrice] => 0.49500000 [bidQty] => 3796.80000000 [askPrice] => 0.49530000 [askQty] => 3796.80000000 [openPrice] => 0.50160000 [highPrice] => 0.50980000 [lowPrice] => 0.48430000 [volume] => 31199383.60000000 [quoteVolume] => 15514659.05368000 [openTime] => 1776599183885 [closeTime] => 1776685583885 [firstId] => 6907518 [lastId] => 6910398 [count] => 2881 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.01600000 [priceChangePercent] => 16.842 [weightedAvgPrice] => 0.10587334 [prevClosePrice] => 0.09500000 [lastPrice] => 0.11100000 [lastQty] => 194.90000000 [bidPrice] => 0.11110000 [bidQty] => 2611.10000000 [askPrice] => 0.11140000 [askQty] => 10383.40000000 [openPrice] => 0.09500000 [highPrice] => 0.11350000 [lowPrice] => 0.09500000 [volume] => 17870267.50000000 [quoteVolume] => 1891984.94399000 [openTime] => 1776599187903 [closeTime] => 1776685587903 [firstId] => 28805532 [lastId] => 28834886 [count] => 29355 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.02720000 [priceChangePercent] => -7.893 [weightedAvgPrice] => 0.32901534 [prevClosePrice] => 0.34470000 [lastPrice] => 0.31740000 [lastQty] => 17.33000000 [bidPrice] => 0.31720000 [bidQty] => 17.34000000 [askPrice] => 0.31730000 [askQty] => 741.04000000 [openPrice] => 0.34460000 [highPrice] => 0.34640000 [lowPrice] => 0.31160000 [volume] => 11529561.65000000 [quoteVolume] => 3793402.63135200 [openTime] => 1776599186930 [closeTime] => 1776685586930 [firstId] => 52574798 [lastId] => 52629831 [count] => 55034 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 44956623.0 [bidPrice] => 0.00000032 [bidQty] => 4819237168576.0 [askPrice] => 0.00000033 [askQty] => 1982276709017.0 [openPrice] => 0.00000032 [highPrice] => 0.00000033 [lowPrice] => 0.00000032 [volume] => 624862224428.0 [quoteVolume] => 201946.52448194 [openTime] => 1776599172015 [closeTime] => 1776685572015 [firstId] => 19480239 [lastId] => 19483144 [count] => 2906 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000004 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00001460 [prevClosePrice] => 0.00001449 [lastPrice] => 0.00001445 [lastQty] => 9453660.0 [bidPrice] => 0.00001448 [bidQty] => 126562500.0 [askPrice] => 0.00001450 [askQty] => 246403648.0 [openPrice] => 0.00001449 [highPrice] => 0.00001528 [lowPrice] => 0.00001435 [volume] => 904484845683.0 [quoteVolume] => 13201800.91738006 [openTime] => 1776599129891 [closeTime] => 1776685529891 [firstId] => 7515710 [lastId] => 7517682 [count] => 1973 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.150 [weightedAvgPrice] => 0.51989144 [prevClosePrice] => 0.50600000 [lastPrice] => 0.52700000 [lastQty] => 16.66000000 [bidPrice] => 0.52500000 [bidQty] => 539.75000000 [askPrice] => 0.52700000 [askQty] => 905.22000000 [openPrice] => 0.50600000 [highPrice] => 0.54100000 [lowPrice] => 0.49900000 [volume] => 520029.80000000 [quoteVolume] => 270359.04129000 [openTime] => 1776599164794 [closeTime] => 1776685564794 [firstId] => 20836541 [lastId] => 20843514 [count] => 6974 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00150000 [priceChangePercent] => 2.885 [weightedAvgPrice] => 0.05363910 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05350000 [lastQty] => 769257.00000000 [bidPrice] => 0.05350000 [bidQty] => 214616.00000000 [askPrice] => 0.05360000 [askQty] => 632321.00000000 [openPrice] => 0.05200000 [highPrice] => 0.05600000 [lowPrice] => 0.05090000 [volume] => 730314393.00000000 [quoteVolume] => 39173405.62950000 [openTime] => 1776599181533 [closeTime] => 1776685581533 [firstId] => 11184027 [lastId] => 11188790 [count] => 4764 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00030000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 0.10034595 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10100000 [lastQty] => 476335.60000000 [bidPrice] => 0.10050000 [bidQty] => 9415.00000000 [askPrice] => 0.10150000 [askQty] => 9415.00000000 [openPrice] => 0.10070000 [highPrice] => 0.10280000 [lowPrice] => 0.09710000 [volume] => 8682736.00000000 [quoteVolume] => 871277.35368000 [openTime] => 1776597848358 [closeTime] => 1776684248358 [firstId] => 2963265 [lastId] => 2963493 [count] => 229 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.622 [weightedAvgPrice] => 0.01811592 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01820000 [lastQty] => 116566.20000000 [bidPrice] => 0.01820000 [bidQty] => 133964.80000000 [askPrice] => 0.01830000 [askQty] => 313224.70000000 [openPrice] => 0.01850000 [highPrice] => 0.01870000 [lowPrice] => 0.01770000 [volume] => 19879669.50000000 [quoteVolume] => 360138.45370000 [openTime] => 1776599183876 [closeTime] => 1776685583876 [firstId] => 46528083 [lastId] => 46529695 [count] => 1613 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00006000 [priceChangePercent] => 0.813 [weightedAvgPrice] => 0.00737830 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00744000 [lastQty] => 341611.00000000 [bidPrice] => 0.00744000 [bidQty] => 10212100.00000000 [askPrice] => 0.00745000 [askQty] => 200000.00000000 [openPrice] => 0.00738000 [highPrice] => 0.00751000 [lowPrice] => 0.00720000 [volume] => 924996152.00000000 [quoteVolume] => 6824895.96622000 [openTime] => 1776599168081 [closeTime] => 1776685568081 [firstId] => 15649187 [lastId] => 15650594 [count] => 1408 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.60000000 [priceChangePercent] => -1.200 [weightedAvgPrice] => 49.45422198 [prevClosePrice] => 49.90000000 [lastPrice] => 49.40000000 [lastQty] => 62.03400000 [bidPrice] => 49.30000000 [bidQty] => 6029.94400000 [askPrice] => 49.40000000 [askQty] => 3404.18300000 [openPrice] => 50.00000000 [highPrice] => 50.70000000 [lowPrice] => 48.60000000 [volume] => 58367.84400000 [quoteVolume] => 2886536.31350000 [openTime] => 1776599187092 [closeTime] => 1776685587092 [firstId] => 4098334 [lastId] => 4099187 [count] => 854 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 60.97917378 [prevClosePrice] => 60.70000000 [lastPrice] => 60.50000000 [lastQty] => 132.97400000 [bidPrice] => 60.50000000 [bidQty] => 4944.40700000 [askPrice] => 60.60000000 [askQty] => 31.21800000 [openPrice] => 60.80000000 [highPrice] => 62.30000000 [lowPrice] => 59.40000000 [volume] => 115609.05900000 [quoteVolume] => 7049744.89940000 [openTime] => 1776599186636 [closeTime] => 1776685586636 [firstId] => 3952321 [lastId] => 3953242 [count] => 922 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.11000000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 19.71276227 [prevClosePrice] => 19.69000000 [lastPrice] => 19.79000000 [lastQty] => 823.82000000 [bidPrice] => 19.76000000 [bidQty] => 92.81000000 [askPrice] => 19.79000000 [askQty] => 945.73000000 [openPrice] => 19.68000000 [highPrice] => 20.09000000 [lowPrice] => 19.12000000 [volume] => 761990.54000000 [quoteVolume] => 15020938.36560000 [openTime] => 1776599184371 [closeTime] => 1776685584371 [firstId] => 21896017 [lastId] => 21898948 [count] => 2932 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 0.43772378 [prevClosePrice] => 0.43800000 [lastPrice] => 0.44100000 [lastQty] => 1335.21000000 [bidPrice] => 0.44000000 [bidQty] => 6475.78000000 [askPrice] => 0.44100000 [askQty] => 431.13000000 [openPrice] => 0.43800000 [highPrice] => 0.44700000 [lowPrice] => 0.42600000 [volume] => 1089397.62000000 [quoteVolume] => 476855.24849000 [openTime] => 1776599187474 [closeTime] => 1776685587474 [firstId] => 56284877 [lastId] => 56295095 [count] => 10219 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.00627174 [prevClosePrice] => 0.00629000 [lastPrice] => 0.00634000 [lastQty] => 105338.80000000 [bidPrice] => 0.00633000 [bidQty] => 230333.40000000 [askPrice] => 0.00634000 [askQty] => 61542.30000000 [openPrice] => 0.00630000 [highPrice] => 0.00635000 [lowPrice] => 0.00617000 [volume] => 33489398.10000000 [quoteVolume] => 210036.79054500 [openTime] => 1776599181117 [closeTime] => 1776685581117 [firstId] => 31346048 [lastId] => 31347833 [count] => 1786 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.410 [weightedAvgPrice] => 146.56786832 [prevClosePrice] => 146.50000000 [lastPrice] => 147.10000000 [lastQty] => 12.51000000 [bidPrice] => 146.50000000 [bidQty] => 369.25000000 [askPrice] => 146.60000000 [askQty] => 125.97000000 [openPrice] => 146.50000000 [highPrice] => 150.50000000 [lowPrice] => 142.30000000 [volume] => 97918.61000000 [quoteVolume] => 14351721.93700000 [openTime] => 1776599187743 [closeTime] => 1776685587743 [firstId] => 7896358 [lastId] => 7898446 [count] => 2089 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00023100 [priceChangePercent] => 2.872 [weightedAvgPrice] => 0.00808951 [prevClosePrice] => 0.00804200 [lastPrice] => 0.00827300 [lastQty] => 2428.40000000 [bidPrice] => 0.00826000 [bidQty] => 7578.70000000 [askPrice] => 0.00827000 [askQty] => 19349.70000000 [openPrice] => 0.00804200 [highPrice] => 0.00832500 [lowPrice] => 0.00774800 [volume] => 62435548.00000000 [quoteVolume] => 505073.26356830 [openTime] => 1776599184908 [closeTime] => 1776685584908 [firstId] => 41250292 [lastId] => 41261476 [count] => 11185 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -1.19000000 [priceChangePercent] => -7.702 [weightedAvgPrice] => 14.88501044 [prevClosePrice] => 15.51000000 [lastPrice] => 14.26000000 [lastQty] => 7.15000000 [bidPrice] => 14.24000000 [bidQty] => 118.12000000 [askPrice] => 14.25000000 [askQty] => 118.12000000 [openPrice] => 15.45000000 [highPrice] => 15.57000000 [lowPrice] => 14.00000000 [volume] => 3862070.12000000 [quoteVolume] => 57486954.05700000 [openTime] => 1776599184067 [closeTime] => 1776685584067 [firstId] => 11218964 [lastId] => 11231200 [count] => 12237 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.02300000 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.55595947 [prevClosePrice] => 0.56300000 [lastPrice] => 0.54100000 [lastQty] => 239369.50000000 [bidPrice] => 0.54100000 [bidQty] => 85400.73000000 [askPrice] => 0.54200000 [askQty] => 15756.02000000 [openPrice] => 0.56400000 [highPrice] => 0.58600000 [lowPrice] => 0.52900000 [volume] => 46777460.03000000 [quoteVolume] => 26006371.80700000 [openTime] => 1776599124384 [closeTime] => 1776685524384 [firstId] => 8032509 [lastId] => 8034799 [count] => 2291 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00015000 [priceChangePercent] => 1.340 [weightedAvgPrice] => 0.01118008 [prevClosePrice] => 0.01119000 [lastPrice] => 0.01134000 [lastQty] => 9013.40000000 [bidPrice] => 0.01133000 [bidQty] => 138185.10000000 [askPrice] => 0.01134000 [askQty] => 11567.80000000 [openPrice] => 0.01119000 [highPrice] => 0.01145000 [lowPrice] => 0.01089000 [volume] => 47770374.70000000 [quoteVolume] => 534076.64151700 [openTime] => 1776599185710 [closeTime] => 1776685585710 [firstId] => 225296014 [lastId] => 225303778 [count] => 7765 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.00700000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 1.51982818 [prevClosePrice] => 1.50500000 [lastPrice] => 1.51700000 [lastQty] => 424.52000000 [bidPrice] => 1.51100000 [bidQty] => 67.38000000 [askPrice] => 1.51700000 [askQty] => 6.20000000 [openPrice] => 1.51000000 [highPrice] => 1.53300000 [lowPrice] => 1.50300000 [volume] => 8181.95000000 [quoteVolume] => 12435.15818000 [openTime] => 1776599186292 [closeTime] => 1776685586292 [firstId] => 760580 [lastId] => 760711 [count] => 132 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 0.37000000 [priceChangePercent] => 1.838 [weightedAvgPrice] => 20.16210039 [prevClosePrice] => 20.12000000 [lastPrice] => 20.50000000 [lastQty] => 211.38000000 [bidPrice] => 20.46000000 [bidQty] => 194.45000000 [askPrice] => 20.48000000 [askQty] => 433.71000000 [openPrice] => 20.13000000 [highPrice] => 20.52000000 [lowPrice] => 19.51000000 [volume] => 259387.53000000 [quoteVolume] => 5229797.42100000 [openTime] => 1776599187240 [closeTime] => 1776685587240 [firstId] => 10106823 [lastId] => 10107880 [count] => 1058 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.492 [weightedAvgPrice] => 0.10269448 [prevClosePrice] => 0.10160000 [lastPrice] => 0.10220000 [lastQty] => 469.21000000 [bidPrice] => 0.10210000 [bidQty] => 8997.78000000 [askPrice] => 0.10220000 [askQty] => 3932.98000000 [openPrice] => 0.10170000 [highPrice] => 0.10500000 [lowPrice] => 0.10030000 [volume] => 14477480.75000000 [quoteVolume] => 1486757.31973300 [openTime] => 1776599186714 [closeTime] => 1776685586714 [firstId] => 163128393 [lastId] => 163141030 [count] => 12638 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.00600000 [priceChangePercent] => -0.520 [weightedAvgPrice] => 1.15271258 [prevClosePrice] => 1.14900000 [lastPrice] => 1.14700000 [lastQty] => 7.80000000 [bidPrice] => 1.14600000 [bidQty] => 122.60000000 [askPrice] => 1.14700000 [askQty] => 31.20000000 [openPrice] => 1.15300000 [highPrice] => 1.18300000 [lowPrice] => 1.12800000 [volume] => 77733.40000000 [quoteVolume] => 89604.26790000 [openTime] => 1776599187801 [closeTime] => 1776685587801 [firstId] => 1081766 [lastId] => 1082513 [count] => 748 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.35000000 [priceChangePercent] => 1.926 [weightedAvgPrice] => 18.13957733 [prevClosePrice] => 18.17000000 [lastPrice] => 18.52000000 [lastQty] => 101.25000000 [bidPrice] => 18.64000000 [bidQty] => 101.25000000 [askPrice] => 18.67000000 [askQty] => 101.25000000 [openPrice] => 18.17000000 [highPrice] => 18.65000000 [lowPrice] => 17.84000000 [volume] => 100182.39000000 [quoteVolume] => 1817266.21050000 [openTime] => 1776599175977 [closeTime] => 1776685575977 [firstId] => 5590013 [lastId] => 5590350 [count] => 338 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.02000000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 4.62801584 [prevClosePrice] => 4.57000000 [lastPrice] => 4.59000000 [lastQty] => 4452.50000000 [bidPrice] => 4.58000000 [bidQty] => 59215.58200000 [askPrice] => 4.59000000 [askQty] => 540.00000000 [openPrice] => 4.57000000 [highPrice] => 4.72000000 [lowPrice] => 4.51000000 [volume] => 2683544.79400000 [quoteVolume] => 12419487.82114000 [openTime] => 1776599186714 [closeTime] => 1776685586714 [firstId] => 13148422 [lastId] => 13150145 [count] => 1724 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00500000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.25864155 [prevClosePrice] => 0.25200000 [lastPrice] => 0.25700000 [lastQty] => 608709.00000000 [bidPrice] => 0.25700000 [bidQty] => 154847.00000000 [askPrice] => 0.25800000 [askQty] => 2153030.00000000 [openPrice] => 0.25200000 [highPrice] => 0.26800000 [lowPrice] => 0.25000000 [volume] => 70581339.00000000 [quoteVolume] => 18255267.10200000 [openTime] => 1776599185676 [closeTime] => 1776685585676 [firstId] => 15939777 [lastId] => 15941518 [count] => 1742 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -2.20000000 [priceChangePercent] => -4.215 [weightedAvgPrice] => 51.73163408 [prevClosePrice] => 52.20000000 [lastPrice] => 50.00000000 [lastQty] => 1.63700000 [bidPrice] => 49.90000000 [bidQty] => 2.11000000 [askPrice] => 50.00000000 [askQty] => 8.19900000 [openPrice] => 52.20000000 [highPrice] => 55.80000000 [lowPrice] => 49.00000000 [volume] => 6924.94300000 [quoteVolume] => 358238.61730000 [openTime] => 1776599116771 [closeTime] => 1776685516771 [firstId] => 16526138 [lastId] => 16531069 [count] => 4932 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -0.17000000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 41.41743311 [prevClosePrice] => 41.55000000 [lastPrice] => 41.43000000 [lastQty] => 60.75000000 [bidPrice] => 41.35000000 [bidQty] => 60.75000000 [askPrice] => 41.40000000 [askQty] => 60.75000000 [openPrice] => 41.60000000 [highPrice] => 42.23000000 [lowPrice] => 40.60000000 [volume] => 122113.12100000 [quoteVolume] => 5057612.02119000 [openTime] => 1776599187483 [closeTime] => 1776685587483 [firstId] => 4485683 [lastId] => 4486450 [count] => 768 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => -0.00070000 [priceChangePercent] => -0.391 [weightedAvgPrice] => 0.17845981 [prevClosePrice] => 0.17880000 [lastPrice] => 0.17820000 [lastQty] => 15361.50000000 [bidPrice] => 0.17790000 [bidQty] => 10968.70000000 [askPrice] => 0.17850000 [askQty] => 10968.70000000 [openPrice] => 0.17890000 [highPrice] => 0.18090000 [lowPrice] => 0.17480000 [volume] => 3886480.30000000 [quoteVolume] => 693580.52038000 [openTime] => 1776598966604 [closeTime] => 1776685366604 [firstId] => 3058380 [lastId] => 3058556 [count] => 177 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.392 [weightedAvgPrice] => 0.50377098 [prevClosePrice] => 0.50300000 [lastPrice] => 0.51000000 [lastQty] => 37717.75000000 [bidPrice] => 0.50900000 [bidQty] => 41795.05000000 [askPrice] => 0.51000000 [askQty] => 241401.54000000 [openPrice] => 0.50300000 [highPrice] => 0.51400000 [lowPrice] => 0.49000000 [volume] => 4590032.86000000 [quoteVolume] => 2312325.34190000 [openTime] => 1776599183811 [closeTime] => 1776685583811 [firstId] => 8031331 [lastId] => 8031895 [count] => 565 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 0.05804913 [prevClosePrice] => 0.05861000 [lastPrice] => 0.05854000 [lastQty] => 3999.60000000 [bidPrice] => 0.05843000 [bidQty] => 1093.90000000 [askPrice] => 0.05849000 [askQty] => 1093.90000000 [openPrice] => 0.05858000 [highPrice] => 0.05886000 [lowPrice] => 0.05715000 [volume] => 1057384.90000000 [quoteVolume] => 61380.26959300 [openTime] => 1776599187007 [closeTime] => 1776685587007 [firstId] => 24644245 [lastId] => 24644942 [count] => 698 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.10780000 [priceChangePercent] => 12.008 [weightedAvgPrice] => 1.06400697 [prevClosePrice] => 0.89760000 [lastPrice] => 1.00550000 [lastQty] => 2626.86000000 [bidPrice] => 1.00410000 [bidQty] => 721.24000000 [askPrice] => 1.00530000 [askQty] => 2313.10000000 [openPrice] => 0.89770000 [highPrice] => 1.22870000 [lowPrice] => 0.86940000 [volume] => 315243851.01000000 [quoteVolume] => 335421655.83799400 [openTime] => 1776599184045 [closeTime] => 1776685584045 [firstId] => 6598823 [lastId] => 6652661 [count] => 53839 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.336 [weightedAvgPrice] => 0.88878725 [prevClosePrice] => 0.89600000 [lastPrice] => 0.89100000 [lastQty] => 39.31000000 [bidPrice] => 0.89100000 [bidQty] => 882.18000000 [askPrice] => 0.89300000 [askQty] => 508.33000000 [openPrice] => 0.89400000 [highPrice] => 0.90300000 [lowPrice] => 0.87300000 [volume] => 641387.23000000 [quoteVolume] => 570056.78923000 [openTime] => 1776599103370 [closeTime] => 1776685503370 [firstId] => 22229385 [lastId] => 22233683 [count] => 4299 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.00001187 [prevClosePrice] => 0.00001184 [lastPrice] => 0.00001185 [lastQty] => 10.67000000 [bidPrice] => 0.00001185 [bidQty] => 3745.96000000 [askPrice] => 0.00001187 [askQty] => 898.09000000 [openPrice] => 0.00001186 [highPrice] => 0.00001203 [lowPrice] => 0.00001177 [volume] => 318901.14000000 [quoteVolume] => 3.78557409 [openTime] => 1776599183831 [closeTime] => 1776685583831 [firstId] => 7332058 [lastId] => 7333998 [count] => 1941 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => -0.01090000 [priceChangePercent] => -2.868 [weightedAvgPrice] => 0.36824671 [prevClosePrice] => 0.38010000 [lastPrice] => 0.36910000 [lastQty] => 28.76000000 [bidPrice] => 0.36900000 [bidQty] => 45.03000000 [askPrice] => 0.36910000 [askQty] => 360.00000000 [openPrice] => 0.38000000 [highPrice] => 0.38690000 [lowPrice] => 0.35510000 [volume] => 9761619.91000000 [quoteVolume] => 3594684.45680600 [openTime] => 1776599187026 [closeTime] => 1776685587026 [firstId] => 143016857 [lastId] => 143085405 [count] => 68549 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 264.80582920 [prevClosePrice] => 263.90000000 [lastPrice] => 264.70000000 [lastQty] => 5.02600000 [bidPrice] => 264.20000000 [bidQty] => 7.08700000 [askPrice] => 264.60000000 [askQty] => 7.08700000 [openPrice] => 265.10000000 [highPrice] => 269.70000000 [lowPrice] => 257.90000000 [volume] => 5759.69100000 [quoteVolume] => 1525199.75120000 [openTime] => 1776599183915 [closeTime] => 1776685583915 [firstId] => 3068909 [lastId] => 3069202 [count] => 294 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.12400000 [priceChangePercent] => -2.629 [weightedAvgPrice] => 4.65542219 [prevClosePrice] => 4.71300000 [lastPrice] => 4.59300000 [lastQty] => 396.50000000 [bidPrice] => 4.59100000 [bidQty] => 396.50000000 [askPrice] => 4.59500000 [askQty] => 396.50000000 [openPrice] => 4.71700000 [highPrice] => 4.78300000 [lowPrice] => 4.54100000 [volume] => 866318.70000000 [quoteVolume] => 4033079.30270000 [openTime] => 1776599184005 [closeTime] => 1776685584005 [firstId] => 5071408 [lastId] => 5072354 [count] => 947 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.205 [weightedAvgPrice] => 0.00000164 [prevClosePrice] => 0.00000165 [lastPrice] => 0.00000164 [lastQty] => 70.00000000 [bidPrice] => 0.00000163 [bidQty] => 879.80000000 [askPrice] => 0.00000164 [askQty] => 871.82000000 [openPrice] => 0.00000166 [highPrice] => 0.00000166 [lowPrice] => 0.00000163 [volume] => 3821.08000000 [quoteVolume] => 0.00627053 [openTime] => 1776599183749 [closeTime] => 1776685583749 [firstId] => 7590627 [lastId] => 7590654 [count] => 28 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00180000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 0.12304204 [prevClosePrice] => 0.12450000 [lastPrice] => 0.12270000 [lastQty] => 4376.43000000 [bidPrice] => 0.12260000 [bidQty] => 16874.84000000 [askPrice] => 0.12270000 [askQty] => 22797.67000000 [openPrice] => 0.12450000 [highPrice] => 0.12690000 [lowPrice] => 0.11980000 [volume] => 22009656.12000000 [quoteVolume] => 2708112.90755600 [openTime] => 1776599186979 [closeTime] => 1776685586979 [firstId] => 157814778 [lastId] => 157837224 [count] => 22447 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 4.53347205 [prevClosePrice] => 4.57000000 [lastPrice] => 4.50000000 [lastQty] => 6296.50000000 [bidPrice] => 4.49000000 [bidQty] => 42318.50000000 [askPrice] => 4.50000000 [askQty] => 1911.50000000 [openPrice] => 4.55000000 [highPrice] => 4.65000000 [lowPrice] => 4.45000000 [volume] => 456344.80000000 [quoteVolume] => 2068826.39500000 [openTime] => 1776599183140 [closeTime] => 1776685583140 [firstId] => 4378107 [lastId] => 4378665 [count] => 559 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -3.10000000 [priceChangePercent] => -0.812 [weightedAvgPrice] => 376.18270448 [prevClosePrice] => 377.60000000 [lastPrice] => 378.60000000 [lastQty] => 5.95700000 [bidPrice] => 377.50000000 [bidQty] => 437.15200000 [askPrice] => 378.40000000 [askQty] => 449.02100000 [openPrice] => 381.70000000 [highPrice] => 382.10000000 [lowPrice] => 368.00000000 [volume] => 1439.22200000 [quoteVolume] => 541410.42430000 [openTime] => 1776599183935 [closeTime] => 1776685583935 [firstId] => 1029299 [lastId] => 1029372 [count] => 74 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00190000 [priceChangePercent] => -0.918 [weightedAvgPrice] => 0.20362407 [prevClosePrice] => 0.20690000 [lastPrice] => 0.20510000 [lastQty] => 102.80000000 [bidPrice] => 0.20470000 [bidQty] => 437.50000000 [askPrice] => 0.20490000 [askQty] => 437.50000000 [openPrice] => 0.20700000 [highPrice] => 0.21040000 [lowPrice] => 0.19640000 [volume] => 3002576.40000000 [quoteVolume] => 611396.81247000 [openTime] => 1776599183421 [closeTime] => 1776685583421 [firstId] => 45042775 [lastId] => 45053974 [count] => 11200 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.22341253 [prevClosePrice] => 0.22640000 [lastPrice] => 0.22690000 [lastQty] => 5158.00000000 [bidPrice] => 0.22680000 [bidQty] => 9281.00000000 [askPrice] => 0.22710000 [askQty] => 9281.00000000 [openPrice] => 0.22690000 [highPrice] => 0.22770000 [lowPrice] => 0.21890000 [volume] => 19885151.00000000 [quoteVolume] => 4442591.97620000 [openTime] => 1776599184814 [closeTime] => 1776685584814 [firstId] => 4863735 [lastId] => 4864435 [count] => 701 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000060 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.00004200 [prevClosePrice] => 0.00004255 [lastPrice] => 0.00004195 [lastQty] => 178699.07000000 [bidPrice] => 0.00004194 [bidQty] => 2055936.16000000 [askPrice] => 0.00004195 [askQty] => 2104495.15000000 [openPrice] => 0.00004255 [highPrice] => 0.00004307 [lowPrice] => 0.00004078 [volume] => 35574739460.94000000 [quoteVolume] => 1494029.93031035 [openTime] => 1776599184063 [closeTime] => 1776685584063 [firstId] => 149218400 [lastId] => 149237026 [count] => 18627 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.05000000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 6.24607131 [prevClosePrice] => 6.37000000 [lastPrice] => 6.42000000 [lastQty] => 27.74600000 [bidPrice] => 6.41000000 [bidQty] => 209.67200000 [askPrice] => 6.42000000 [askQty] => 160.57400000 [openPrice] => 6.37000000 [highPrice] => 6.43000000 [lowPrice] => 6.06000000 [volume] => 43764.13800000 [quoteVolume] => 273353.92667000 [openTime] => 1776599187090 [closeTime] => 1776685587090 [firstId] => 34737336 [lastId] => 34743679 [count] => 6344 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.198 [weightedAvgPrice] => 0.05058348 [prevClosePrice] => 0.05040000 [lastPrice] => 0.05030000 [lastQty] => 24655.00000000 [bidPrice] => 0.05020000 [bidQty] => 13935.90000000 [askPrice] => 0.05030000 [askQty] => 71980.70000000 [openPrice] => 0.05040000 [highPrice] => 0.05180000 [lowPrice] => 0.04930000 [volume] => 9042760.70000000 [quoteVolume] => 457414.33465000 [openTime] => 1776599187130 [closeTime] => 1776685587130 [firstId] => 49107807 [lastId] => 49114942 [count] => 7136 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.321 [weightedAvgPrice] => 0.00001241 [prevClosePrice] => 0.00001245 [lastPrice] => 0.00001242 [lastQty] => 18.99000000 [bidPrice] => 0.00001234 [bidQty] => 1197.36000000 [askPrice] => 0.00001236 [askQty] => 2220.32000000 [openPrice] => 0.00001246 [highPrice] => 0.00001262 [lowPrice] => 0.00001224 [volume] => 73020.84000000 [quoteVolume] => 0.90588058 [openTime] => 1776599185139 [closeTime] => 1776685585139 [firstId] => 8029653 [lastId] => 8029924 [count] => 272 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.01000000 [priceChangePercent] => -1.065 [weightedAvgPrice] => 0.92920526 [prevClosePrice] => 0.93900000 [lastPrice] => 0.92900000 [lastQty] => 1954.55000000 [bidPrice] => 0.92900000 [bidQty] => 637.71000000 [askPrice] => 0.93000000 [askQty] => 30871.41000000 [openPrice] => 0.93900000 [highPrice] => 0.96100000 [lowPrice] => 0.90800000 [volume] => 9803798.73000000 [quoteVolume] => 9109741.31583000 [openTime] => 1776599187091 [closeTime] => 1776685587091 [firstId] => 175812733 [lastId] => 175858935 [count] => 46203 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => -1612.00000000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 269736.34135263 [prevClosePrice] => 272538.00000000 [lastPrice] => 271184.00000000 [lastQty] => 0.10000000 [bidPrice] => 270960.00000000 [bidQty] => 0.00726000 [askPrice] => 271435.00000000 [askQty] => 0.05218000 [openPrice] => 272796.00000000 [highPrice] => 275000.00000000 [lowPrice] => 265992.00000000 [volume] => 1.30560000 [quoteVolume] => 352167.76727000 [openTime] => 1776599187103 [closeTime] => 1776685587103 [firstId] => 2030549 [lastId] => 2030962 [count] => 414 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => -74.00000000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 8269.94820049 [prevClosePrice] => 8394.00000000 [lastPrice] => 8328.00000000 [lastQty] => 0.00560000 [bidPrice] => 8319.00000000 [bidQty] => 0.72430000 [askPrice] => 8330.00000000 [askQty] => 0.31540000 [openPrice] => 8402.00000000 [highPrice] => 8467.00000000 [lowPrice] => 8155.00000000 [volume] => 48.68000000 [quoteVolume] => 402581.07840000 [openTime] => 1776599186268 [closeTime] => 1776685586268 [firstId] => 1026297 [lastId] => 1026827 [count] => 531 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00900000 [priceChangePercent] => -1.125 [weightedAvgPrice] => 0.79382812 [prevClosePrice] => 0.80300000 [lastPrice] => 0.79100000 [lastQty] => 40.20000000 [bidPrice] => 0.78900000 [bidQty] => 231.44000000 [askPrice] => 0.79000000 [askQty] => 170.09000000 [openPrice] => 0.80000000 [highPrice] => 0.81200000 [lowPrice] => 0.77600000 [volume] => 22863.37000000 [quoteVolume] => 18149.58607000 [openTime] => 1776599185266 [closeTime] => 1776685585266 [firstId] => 582800 [lastId] => 582952 [count] => 153 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 41.80284691 [prevClosePrice] => 42.20000000 [lastPrice] => 41.70000000 [lastQty] => 71.54000000 [bidPrice] => 41.70000000 [bidQty] => 1620.36000000 [askPrice] => 41.80000000 [askQty] => 7040.97000000 [openPrice] => 42.20000000 [highPrice] => 43.20000000 [lowPrice] => 40.90000000 [volume] => 430965.64000000 [quoteVolume] => 18015590.67100000 [openTime] => 1776599184078 [closeTime] => 1776685584078 [firstId] => 7689630 [lastId] => 7690948 [count] => 1319 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 0.03200237 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03200000 [lastQty] => 2089.42000000 [bidPrice] => 0.03200000 [bidQty] => 66093.14000000 [askPrice] => 0.03210000 [askQty] => 23528.57000000 [openPrice] => 0.03290000 [highPrice] => 0.03320000 [lowPrice] => 0.03120000 [volume] => 11063116.27000000 [quoteVolume] => 354045.93169800 [openTime] => 1776599179769 [closeTime] => 1776685579769 [firstId] => 23728463 [lastId] => 23733602 [count] => 5140 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.01534110 [prevClosePrice] => 0.01540000 [lastPrice] => 0.01530000 [lastQty] => 6404.70000000 [bidPrice] => 0.01520000 [bidQty] => 430616.50000000 [askPrice] => 0.01530000 [askQty] => 806957.10000000 [openPrice] => 0.01540000 [highPrice] => 0.01590000 [lowPrice] => 0.01470000 [volume] => 25890036.40000000 [quoteVolume] => 397181.70291000 [openTime] => 1776599186478 [closeTime] => 1776685586478 [firstId] => 36151148 [lastId] => 36154822 [count] => 3675 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.01100000 [priceChangePercent] => -8.209 [weightedAvgPrice] => 0.14425784 [prevClosePrice] => 0.13300000 [lastPrice] => 0.12300000 [lastQty] => 162.70000000 [bidPrice] => 0.12200000 [bidQty] => 35437.40000000 [askPrice] => 0.12300000 [askQty] => 99235.10000000 [openPrice] => 0.13400000 [highPrice] => 0.17700000 [lowPrice] => 0.12000000 [volume] => 63010768.60000000 [quoteVolume] => 9089797.43570000 [openTime] => 1776599187068 [closeTime] => 1776685587068 [firstId] => 44739907 [lastId] => 44779931 [count] => 40025 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00920000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1774926010458 [closeTime] => 1775012410458 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000084 [lastPrice] => 0.00000085 [lastQty] => 1144.30000000 [bidPrice] => 0.00000084 [bidQty] => 820781.50000000 [askPrice] => 0.00000086 [askQty] => 619580.10000000 [openPrice] => 0.00000085 [highPrice] => 0.00000086 [lowPrice] => 0.00000084 [volume] => 30439.80000000 [quoteVolume] => 0.02581830 [openTime] => 1776599183959 [closeTime] => 1776685583959 [firstId] => 5434947 [lastId] => 5434979 [count] => 33 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.932 [weightedAvgPrice] => 0.06357777 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06380000 [lastQty] => 25004.90000000 [bidPrice] => 0.06370000 [bidQty] => 22888.50000000 [askPrice] => 0.06380000 [askQty] => 14060.60000000 [openPrice] => 0.06440000 [highPrice] => 0.06520000 [lowPrice] => 0.06210000 [volume] => 7961869.90000000 [quoteVolume] => 506197.96074000 [openTime] => 1776599187151 [closeTime] => 1776685587151 [firstId] => 66708329 [lastId] => 66716933 [count] => 8605 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.86602782 [prevClosePrice] => 1.87000000 [lastPrice] => 1.88000000 [lastQty] => 5.34000000 [bidPrice] => 1.87000000 [bidQty] => 3083.79000000 [askPrice] => 1.88000000 [askQty] => 1673.18000000 [openPrice] => 1.88000000 [highPrice] => 1.91000000 [lowPrice] => 1.81000000 [volume] => 170291.11000000 [quoteVolume] => 317767.94960000 [openTime] => 1776599185534 [closeTime] => 1776685585534 [firstId] => 18958333 [lastId] => 18960616 [count] => 2284 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => -0.35000000 [priceChangePercent] => -3.575 [weightedAvgPrice] => 9.56974505 [prevClosePrice] => 9.79000000 [lastPrice] => 9.44000000 [lastQty] => 1.60000000 [bidPrice] => 9.43000000 [bidQty] => 46095.00000000 [askPrice] => 9.44000000 [askQty] => 194.00000000 [openPrice] => 9.79000000 [highPrice] => 9.99000000 [lowPrice] => 9.25000000 [volume] => 7309004.80000000 [quoteVolume] => 69945312.48100000 [openTime] => 1776599185134 [closeTime] => 1776685585134 [firstId] => 17111994 [lastId] => 17117889 [count] => 5896 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => -0.00000300 [priceChangePercent] => -0.739 [weightedAvgPrice] => 0.00040380 [prevClosePrice] => 0.00040500 [lastPrice] => 0.00040300 [lastQty] => 1477.67000000 [bidPrice] => 0.00040200 [bidQty] => 1288.96000000 [askPrice] => 0.00040300 [askQty] => 506.25000000 [openPrice] => 0.00040600 [highPrice] => 0.00041000 [lowPrice] => 0.00040200 [volume] => 7624.71000000 [quoteVolume] => 3.07884887 [openTime] => 1776599182102 [closeTime] => 1776685582102 [firstId] => 929290 [lastId] => 929301 [count] => 12 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -1.865 [weightedAvgPrice] => 0.67907941 [prevClosePrice] => 0.69600000 [lastPrice] => 0.68400000 [lastQty] => 39.22000000 [bidPrice] => 0.68400000 [bidQty] => 226.27000000 [askPrice] => 0.68500000 [askQty] => 376.58000000 [openPrice] => 0.69700000 [highPrice] => 0.69900000 [lowPrice] => 0.65700000 [volume] => 249209.37000000 [quoteVolume] => 169232.95268000 [openTime] => 1776599115160 [closeTime] => 1776685515160 [firstId] => 19202775 [lastId] => 19207471 [count] => 4697 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.510 [weightedAvgPrice] => 0.05213206 [prevClosePrice] => 0.05190000 [lastPrice] => 0.05310000 [lastQty] => 3310.10000000 [bidPrice] => 0.05300000 [bidQty] => 27871.70000000 [askPrice] => 0.05310000 [askQty] => 2475.00000000 [openPrice] => 0.05180000 [highPrice] => 0.05440000 [lowPrice] => 0.04990000 [volume] => 7579929.40000000 [quoteVolume] => 395157.36580000 [openTime] => 1776599187046 [closeTime] => 1776685587046 [firstId] => 34020144 [lastId] => 34025742 [count] => 5599 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.05800000 [priceChangePercent] => 2.329 [weightedAvgPrice] => 2.51306255 [prevClosePrice] => 2.48900000 [lastPrice] => 2.54800000 [lastQty] => 17.25000000 [bidPrice] => 2.54700000 [bidQty] => 20.62100000 [askPrice] => 2.55100000 [askQty] => 92.47100000 [openPrice] => 2.49000000 [highPrice] => 2.60000000 [lowPrice] => 2.41100000 [volume] => 257654.71800000 [quoteVolume] => 647502.42242900 [openTime] => 1776599184160 [closeTime] => 1776685584160 [firstId] => 52998693 [lastId] => 53010994 [count] => 12302 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.344 [weightedAvgPrice] => 0.28716570 [prevClosePrice] => 0.29100000 [lastPrice] => 0.29000000 [lastQty] => 3058.80000000 [bidPrice] => 0.29000000 [bidQty] => 1448.20000000 [askPrice] => 0.29100000 [askQty] => 17824.20000000 [openPrice] => 0.29100000 [highPrice] => 0.29500000 [lowPrice] => 0.28000000 [volume] => 722589.40000000 [quoteVolume] => 207502.89310000 [openTime] => 1776599185928 [closeTime] => 1776685585928 [firstId] => 38332270 [lastId] => 38335030 [count] => 2761 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.01600000 [priceChangePercent] => 0.601 [weightedAvgPrice] => 2.66617411 [prevClosePrice] => 2.66800000 [lastPrice] => 2.68000000 [lastQty] => 1000.00000000 [bidPrice] => 2.67400000 [bidQty] => 700.00000000 [askPrice] => 2.67500000 [askQty] => 700.00000000 [openPrice] => 2.66400000 [highPrice] => 2.70800000 [lowPrice] => 2.59000000 [volume] => 643550.00000000 [quoteVolume] => 1715816.35000000 [openTime] => 1776599184635 [closeTime] => 1776685584635 [firstId] => 6091044 [lastId] => 6091940 [count] => 897 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => -0.18000000 [priceChangePercent] => -1.765 [weightedAvgPrice] => 10.03871841 [prevClosePrice] => 10.21000000 [lastPrice] => 10.02000000 [lastQty] => 185.60000000 [bidPrice] => 10.02000000 [bidQty] => 185.60000000 [askPrice] => 10.03000000 [askQty] => 2271.70000000 [openPrice] => 10.20000000 [highPrice] => 10.33000000 [lowPrice] => 9.81000000 [volume] => 243960.90000000 [quoteVolume] => 2449054.77800000 [openTime] => 1776599184991 [closeTime] => 1776685584991 [firstId] => 3851087 [lastId] => 3851656 [count] => 570 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.642 [weightedAvgPrice] => 0.00522185 [prevClosePrice] => 0.00529000 [lastPrice] => 0.00516000 [lastQty] => 24476.00000000 [bidPrice] => 0.00515000 [bidQty] => 40376.00000000 [askPrice] => 0.00516000 [askQty] => 95491.00000000 [openPrice] => 0.00530000 [highPrice] => 0.00546000 [lowPrice] => 0.00498000 [volume] => 137257992.00000000 [quoteVolume] => 716740.61035000 [openTime] => 1776599183967 [closeTime] => 1776685583967 [firstId] => 54902991 [lastId] => 54911837 [count] => 8847 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => -0.01700000 [priceChangePercent] => -1.007 [weightedAvgPrice] => 1.68046043 [prevClosePrice] => 1.68800000 [lastPrice] => 1.67100000 [lastQty] => 8.40000000 [bidPrice] => 1.67000000 [bidQty] => 859.10000000 [askPrice] => 1.67100000 [askQty] => 67.50000000 [openPrice] => 1.68800000 [highPrice] => 1.71000000 [lowPrice] => 1.65300000 [volume] => 139347.70000000 [quoteVolume] => 234168.29610000 [openTime] => 1776599184893 [closeTime] => 1776685584893 [firstId] => 46146219 [lastId] => 46148458 [count] => 2240 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.615 [weightedAvgPrice] => 0.12827795 [prevClosePrice] => 0.13010000 [lastPrice] => 0.12920000 [lastQty] => 324.00000000 [bidPrice] => 0.12910000 [bidQty] => 6191.00000000 [askPrice] => 0.12930000 [askQty] => 4592.30000000 [openPrice] => 0.13000000 [highPrice] => 0.13090000 [lowPrice] => 0.12620000 [volume] => 1406924.50000000 [quoteVolume] => 180477.38646000 [openTime] => 1776599185932 [closeTime] => 1776685585932 [firstId] => 30391588 [lastId] => 30395584 [count] => 3997 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.003 [weightedAvgPrice] => 2.36882606 [prevClosePrice] => 2.29800000 [lastPrice] => 2.27000000 [lastQty] => 2.43000000 [bidPrice] => 2.26900000 [bidQty] => 2.43000000 [askPrice] => 2.27100000 [askQty] => 95.10000000 [openPrice] => 2.29300000 [highPrice] => 2.67600000 [lowPrice] => 2.09100000 [volume] => 4794413.33000000 [quoteVolume] => 11357131.23239000 [openTime] => 1776599185166 [closeTime] => 1776685585166 [firstId] => 54090826 [lastId] => 54278505 [count] => 187680 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.095 [weightedAvgPrice] => 0.00315432 [prevClosePrice] => 0.00316200 [lastPrice] => 0.00314900 [lastQty] => 2422.00000000 [bidPrice] => 0.00313900 [bidQty] => 5336.00000000 [askPrice] => 0.00314900 [askQty] => 135269.00000000 [openPrice] => 0.00315200 [highPrice] => 0.00321100 [lowPrice] => 0.00309300 [volume] => 29695537.00000000 [quoteVolume] => 93669.21696900 [openTime] => 1776599078849 [closeTime] => 1776685478849 [firstId] => 17282284 [lastId] => 17284805 [count] => 2522 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.03104368 [prevClosePrice] => 0.03150000 [lastPrice] => 0.03110000 [lastQty] => 7017.00000000 [bidPrice] => 0.03110000 [bidQty] => 35273.00000000 [askPrice] => 0.03120000 [askQty] => 312508.00000000 [openPrice] => 0.03150000 [highPrice] => 0.03190000 [lowPrice] => 0.03040000 [volume] => 21589419.00000000 [quoteVolume] => 670215.10240000 [openTime] => 1776599185967 [closeTime] => 1776685585967 [firstId] => 65271011 [lastId] => 65278219 [count] => 7209 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000167 [lastPrice] => 0.00000169 [lastQty] => 1469.50000000 [bidPrice] => 0.00000169 [bidQty] => 198098.80000000 [askPrice] => 0.00000170 [askQty] => 142092.30000000 [openPrice] => 0.00000167 [highPrice] => 0.00000170 [lowPrice] => 0.00000164 [volume] => 2186215.80000000 [quoteVolume] => 3.63595024 [openTime] => 1776599186314 [closeTime] => 1776685586314 [firstId] => 6601144 [lastId] => 6601881 [count] => 738 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.12568510 [prevClosePrice] => 0.12590000 [lastPrice] => 0.12740000 [lastQty] => 4755.10000000 [bidPrice] => 0.12730000 [bidQty] => 44850.50000000 [askPrice] => 0.12740000 [askQty] => 24180.20000000 [openPrice] => 0.12600000 [highPrice] => 0.12880000 [lowPrice] => 0.12120000 [volume] => 46972965.20000000 [quoteVolume] => 5903801.80011000 [openTime] => 1776599187149 [closeTime] => 1776685587149 [firstId] => 189446325 [lastId] => 189475649 [count] => 29325 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00250000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.09539390 [prevClosePrice] => 0.09320000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09640000 [highPrice] => 0.09640000 [lowPrice] => 0.09390000 [volume] => 869.20000000 [quoteVolume] => 82.91638000 [openTime] => 1775012403758 [closeTime] => 1775098803758 [firstId] => 2243713 [lastId] => 2243714 [count] => 2 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.882 [weightedAvgPrice] => 5.66831274 [prevClosePrice] => 5.66000000 [lastPrice] => 5.72000000 [lastQty] => 14371.80000000 [bidPrice] => 5.71000000 [bidQty] => 145648.90000000 [askPrice] => 5.72000000 [askQty] => 4920.10000000 [openPrice] => 5.67000000 [highPrice] => 5.78000000 [lowPrice] => 5.45000000 [volume] => 4891730.50000000 [quoteVolume] => 27727858.32800000 [openTime] => 1776599185144 [closeTime] => 1776685585144 [firstId] => 8216234 [lastId] => 8218398 [count] => 2165 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00960000 [priceChangePercent] => 9.707 [weightedAvgPrice] => 0.10604205 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09890000 [highPrice] => 0.11350000 [lowPrice] => 0.09890000 [volume] => 194379.10000000 [quoteVolume] => 20612.35775000 [openTime] => 1776308403363 [closeTime] => 1776394803363 [firstId] => 441121 [lastId] => 441471 [count] => 351 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => -0.01900000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 1.40016276 [prevClosePrice] => 1.41900000 [lastPrice] => 1.40000000 [lastQty] => 1771.00000000 [bidPrice] => 1.39600000 [bidQty] => 3737.00000000 [askPrice] => 1.39700000 [askQty] => 1771.00000000 [openPrice] => 1.41900000 [highPrice] => 1.43100000 [lowPrice] => 1.36500000 [volume] => 2812133.00000000 [quoteVolume] => 3937443.90600000 [openTime] => 1776599184064 [closeTime] => 1776685584064 [firstId] => 6371252 [lastId] => 6372264 [count] => 1013 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 2.38000000 [priceChangePercent] => 2.880 [weightedAvgPrice] => 84.55782894 [prevClosePrice] => 82.40000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 82.65000000 [highPrice] => 85.75000000 [lowPrice] => 81.61000000 [volume] => 163.58800000 [quoteVolume] => 13832.64612000 [openTime] => 1775703607344 [closeTime] => 1775790007344 [firstId] => 3964197 [lastId] => 3964228 [count] => 32 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00078000 [priceChangePercent] => -19.212 [weightedAvgPrice] => 0.00382003 [prevClosePrice] => 0.00406000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00406000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 286862377.00000000 [quoteVolume] => 1095822.91302000 [openTime] => 1774926025438 [closeTime] => 1775012425438 [firstId] => 39441771 [lastId] => 39462563 [count] => 20793 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.692 [weightedAvgPrice] => 2.85510796 [prevClosePrice] => 2.88000000 [lastPrice] => 2.87000000 [lastQty] => 11015.30000000 [bidPrice] => 2.86000000 [bidQty] => 74648.10000000 [askPrice] => 2.87000000 [askQty] => 242585.60000000 [openPrice] => 2.89000000 [highPrice] => 2.93000000 [lowPrice] => 2.79000000 [volume] => 2858518.20000000 [quoteVolume] => 8161378.07200000 [openTime] => 1776599187150 [closeTime] => 1776685587150 [firstId] => 5379117 [lastId] => 5380180 [count] => 1064 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => -0.00500000 [priceChangePercent] => -0.138 [weightedAvgPrice] => 3.60756011 [prevClosePrice] => 3.61100000 [lastPrice] => 3.60600000 [lastQty] => 11.00000000 [bidPrice] => 3.60500000 [bidQty] => 1682.00000000 [askPrice] => 3.60600000 [askQty] => 1270.00000000 [openPrice] => 3.61100000 [highPrice] => 3.61200000 [lowPrice] => 3.60200000 [volume] => 253559.00000000 [quoteVolume] => 914729.33400000 [openTime] => 1776599187164 [closeTime] => 1776685587164 [firstId] => 5780280 [lastId] => 5790206 [count] => 9927 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.00460000 [priceChangePercent] => 1.659 [weightedAvgPrice] => 0.27692924 [prevClosePrice] => 0.27720000 [lastPrice] => 0.28190000 [lastQty] => 246999.00000000 [bidPrice] => 0.28150000 [bidQty] => 6834.00000000 [askPrice] => 0.28160000 [askQty] => 6834.00000000 [openPrice] => 0.27730000 [highPrice] => 0.28580000 [lowPrice] => 0.26670000 [volume] => 42796234.00000000 [quoteVolume] => 11851528.45140000 [openTime] => 1776599187114 [closeTime] => 1776685587114 [firstId] => 8710514 [lastId] => 8713170 [count] => 2657 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 0.30000000 [priceChangePercent] => 0.021 [weightedAvgPrice] => 1453.79468863 [prevClosePrice] => 1453.70000000 [lastPrice] => 1454.00000000 [lastQty] => 145.00000000 [bidPrice] => 1453.90000000 [bidQty] => 792.00000000 [askPrice] => 1454.00000000 [askQty] => 7274.00000000 [openPrice] => 1453.70000000 [highPrice] => 1456.30000000 [lowPrice] => 1450.70000000 [volume] => 686283.00000000 [quoteVolume] => 997714580.30000000 [openTime] => 1776599187147 [closeTime] => 1776685587147 [firstId] => 24973183 [lastId] => 24993504 [count] => 20322 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -246.84000000 [priceChangePercent] => -0.328 [weightedAvgPrice] => 74801.65417286 [prevClosePrice] => 75299.69000000 [lastPrice] => 75036.04000000 [lastQty] => 0.00024000 [bidPrice] => 74980.86000000 [bidQty] => 0.00071000 [askPrice] => 74992.75000000 [askQty] => 0.01190000 [openPrice] => 75282.88000000 [highPrice] => 76007.24000000 [lowPrice] => 73377.95000000 [volume] => 41.48618000 [quoteVolume] => 3103234.88931310 [openTime] => 1776599187152 [closeTime] => 1776685587152 [firstId] => 25274701 [lastId] => 25283216 [count] => 8516 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00270000 [priceChangePercent] => 6.294 [weightedAvgPrice] => 0.04477574 [prevClosePrice] => 0.04300000 [lastPrice] => 0.04560000 [lastQty] => 19673.00000000 [bidPrice] => 0.04550000 [bidQty] => 25820.00000000 [askPrice] => 0.04560000 [askQty] => 17480.00000000 [openPrice] => 0.04290000 [highPrice] => 0.04940000 [lowPrice] => 0.04100000 [volume] => 48358540.00000000 [quoteVolume] => 2165289.41150000 [openTime] => 1776599187080 [closeTime] => 1776685587080 [firstId] => 49995056 [lastId] => 50016336 [count] => 21281 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.13000000 [priceChangePercent] => 6.771 [weightedAvgPrice] => 2.00978592 [prevClosePrice] => 1.93000000 [lastPrice] => 2.05000000 [lastQty] => 22752.00000000 [bidPrice] => 2.04000000 [bidQty] => 236207.00000000 [askPrice] => 2.05000000 [askQty] => 137208.00000000 [openPrice] => 1.92000000 [highPrice] => 2.20000000 [lowPrice] => 1.85000000 [volume] => 29690309.00000000 [quoteVolume] => 59671165.00000000 [openTime] => 1776599184529 [closeTime] => 1776685584529 [firstId] => 5809618 [lastId] => 5815870 [count] => 6253 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.01270000 [priceChangePercent] => -1.332 [weightedAvgPrice] => 0.94231639 [prevClosePrice] => 0.95370000 [lastPrice] => 0.94110000 [lastQty] => 27.90000000 [bidPrice] => 0.94100000 [bidQty] => 765.50000000 [askPrice] => 0.94110000 [askQty] => 9335.00000000 [openPrice] => 0.95380000 [highPrice] => 0.97170000 [lowPrice] => 0.91670000 [volume] => 35011757.10000000 [quoteVolume] => 32992152.59475000 [openTime] => 1776599187213 [closeTime] => 1776685587213 [firstId] => 500753529 [lastId] => 500972745 [count] => 219217 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => -0.00000010 [priceChangePercent] => -0.792 [weightedAvgPrice] => 0.00001256 [prevClosePrice] => 0.00001263 [lastPrice] => 0.00001253 [lastQty] => 14.10000000 [bidPrice] => 0.00001251 [bidQty] => 9447.30000000 [askPrice] => 0.00001252 [askQty] => 8969.10000000 [openPrice] => 0.00001263 [highPrice] => 0.00001276 [lowPrice] => 0.00001243 [volume] => 212963.80000000 [quoteVolume] => 2.67532069 [openTime] => 1776599187146 [closeTime] => 1776685587146 [firstId] => 13650916 [lastId] => 13651590 [count] => 675 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => -0.00003000 [priceChangePercent] => -1.954 [weightedAvgPrice] => 0.00151050 [prevClosePrice] => 0.00153300 [lastPrice] => 0.00150500 [lastQty] => 64.00000000 [bidPrice] => 0.00150500 [bidQty] => 13.20000000 [askPrice] => 0.00150600 [askQty] => 1527.30000000 [openPrice] => 0.00153500 [highPrice] => 0.00154500 [lowPrice] => 0.00149200 [volume] => 23903.30000000 [quoteVolume] => 36.10590010 [openTime] => 1776599184190 [closeTime] => 1776685584190 [firstId] => 1773206 [lastId] => 1773568 [count] => 363 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.01160000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.80204738 [prevClosePrice] => 0.81190000 [lastPrice] => 0.80030000 [lastQty] => 530.80000000 [bidPrice] => 0.79910000 [bidQty] => 44.70000000 [askPrice] => 0.79990000 [askQty] => 44.70000000 [openPrice] => 0.81190000 [highPrice] => 0.82670000 [lowPrice] => 0.78310000 [volume] => 232851.40000000 [quoteVolume] => 186757.85557000 [openTime] => 1776599187144 [closeTime] => 1776685587144 [firstId] => 2634645 [lastId] => 2635992 [count] => 1348 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.57000000 [priceChangePercent] => -1.330 [weightedAvgPrice] => 42.16531519 [prevClosePrice] => 42.81000000 [lastPrice] => 42.30000000 [lastQty] => 171.70000000 [bidPrice] => 42.25000000 [bidQty] => 44.70000000 [askPrice] => 42.26000000 [askQty] => 279.40000000 [openPrice] => 42.87000000 [highPrice] => 43.61000000 [lowPrice] => 41.20000000 [volume] => 667437.90000000 [quoteVolume] => 28142729.42200000 [openTime] => 1776599187141 [closeTime] => 1776685587141 [firstId] => 10984601 [lastId] => 10988293 [count] => 3693 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.536 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000375 [lastQty] => 576524.00 [bidPrice] => 0.00000375 [bidQty] => 50566953922.00 [askPrice] => 0.00000376 [askQty] => 25593666774.00 [openPrice] => 0.00000373 [highPrice] => 0.00000385 [lowPrice] => 0.00000362 [volume] => 9957421225880.00 [quoteVolume] => 37150576.47924024 [openTime] => 1776599187193 [closeTime] => 1776685587193 [firstId] => 550880852 [lastId] => 550987903 [count] => 107052 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000123 [priceChangePercent] => 4.053 [weightedAvgPrice] => 0.00003128 [prevClosePrice] => 0.00003034 [lastPrice] => 0.00003158 [lastQty] => 3623562.00 [bidPrice] => 0.00003157 [bidQty] => 93209082.00 [askPrice] => 0.00003158 [askQty] => 28132438.00 [openPrice] => 0.00003035 [highPrice] => 0.00003255 [lowPrice] => 0.00003019 [volume] => 303130808395.00 [quoteVolume] => 9481415.09679188 [openTime] => 1776599187210 [closeTime] => 1776685587210 [firstId] => 5507947227 [lastId] => 5509505203 [count] => 1557977 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 1.40000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 134.51565219 [prevClosePrice] => 134.50000000 [lastPrice] => 135.80000000 [lastQty] => 428.39000000 [bidPrice] => 135.50000000 [bidQty] => 42.47000000 [askPrice] => 135.60000000 [askQty] => 13.50000000 [openPrice] => 134.40000000 [highPrice] => 137.50000000 [lowPrice] => 130.30000000 [volume] => 141085.37000000 [quoteVolume] => 18978190.56000000 [openTime] => 1776599187128 [closeTime] => 1776685587128 [firstId] => 10515060 [lastId] => 10518701 [count] => 3642 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000091 [priceChangePercent] => 0.542 [weightedAvgPrice] => 0.00016792 [prevClosePrice] => 0.00016787 [lastPrice] => 0.00016884 [lastQty] => 294643868.00 [bidPrice] => 0.00016867 [bidQty] => 77625000.00 [askPrice] => 0.00016872 [askQty] => 102367420.00 [openPrice] => 0.00016793 [highPrice] => 0.00017255 [lowPrice] => 0.00016260 [volume] => 1685707602478.00 [quoteVolume] => 283055910.30564517 [openTime] => 1776599187159 [closeTime] => 1776685587159 [firstId] => 72998937 [lastId] => 73038977 [count] => 40041 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.09576090 [prevClosePrice] => 1.09570000 [lastPrice] => 1.09570000 [lastQty] => 1.91490000 [bidPrice] => 1.09570000 [bidQty] => 2276.21370000 [askPrice] => 1.09580000 [askQty] => 2013.24430000 [openPrice] => 1.09570000 [highPrice] => 1.09590000 [lowPrice] => 1.09570000 [volume] => 1412.68870000 [quoteVolume] => 1547.96904731 [openTime] => 1776599175857 [closeTime] => 1776685575857 [firstId] => 7969169 [lastId] => 7971965 [count] => 2797 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00005600 [priceChangePercent] => 4.109 [weightedAvgPrice] => 0.00141032 [prevClosePrice] => 0.00136300 [lastPrice] => 0.00141900 [lastQty] => 200000.00 [bidPrice] => 0.00141700 [bidQty] => 101620838.00 [askPrice] => 0.00141800 [askQty] => 8434042.00 [openPrice] => 0.00136300 [highPrice] => 0.00150000 [lowPrice] => 0.00135700 [volume] => 68603309325.00 [quoteVolume] => 96752280.79017100 [openTime] => 1776599187109 [closeTime] => 1776685587109 [firstId] => 38191553 [lastId] => 38207815 [count] => 16263 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.40000000 [priceChangePercent] => 1.299 [weightedAvgPrice] => 31.13715928 [prevClosePrice] => 30.70000000 [lastPrice] => 31.20000000 [lastQty] => 5280.54000000 [bidPrice] => 31.10000000 [bidQty] => 5029.37000000 [askPrice] => 31.20000000 [askQty] => 1305.24000000 [openPrice] => 30.80000000 [highPrice] => 32.60000000 [lowPrice] => 29.90000000 [volume] => 1110248.32000000 [quoteVolume] => 34569978.78200000 [openTime] => 1776599067622 [closeTime] => 1776685467622 [firstId] => 2204035 [lastId] => 2206759 [count] => 2725 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -16.00000000 [priceChangePercent] => -0.645 [weightedAvgPrice] => 2469.38335691 [prevClosePrice] => 2476.00000000 [lastPrice] => 2463.00000000 [lastQty] => 4.11800000 [bidPrice] => 2462.00000000 [bidQty] => 0.75900000 [askPrice] => 2463.00000000 [askQty] => 0.75900000 [openPrice] => 2479.00000000 [highPrice] => 2503.00000000 [lowPrice] => 2422.00000000 [volume] => 2055.84400000 [quoteVolume] => 5076666.95800000 [openTime] => 1776599185156 [closeTime] => 1776685585156 [firstId] => 4570896 [lastId] => 4571755 [count] => 860 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.59000000 [priceChangePercent] => -4.992 [weightedAvgPrice] => 11.41937623 [prevClosePrice] => 11.82000000 [lastPrice] => 11.23000000 [lastQty] => 388.10000000 [bidPrice] => 11.20000000 [bidQty] => 388.10000000 [askPrice] => 11.23000000 [askQty] => 388.10000000 [openPrice] => 11.82000000 [highPrice] => 12.07000000 [lowPrice] => 10.90000000 [volume] => 3042321.10000000 [quoteVolume] => 34741409.25300000 [openTime] => 1776599185060 [closeTime] => 1776685585060 [firstId] => 5266562 [lastId] => 5271187 [count] => 4626 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -482153.00000000 [priceChangePercent] => -0.439 [weightedAvgPrice] => 108705785.11335108 [prevClosePrice] => 109663528.00000000 [lastPrice] => 109407399.00000000 [lastQty] => 0.00025000 [bidPrice] => 109311576.00000000 [bidQty] => 0.00316000 [askPrice] => 109390834.00000000 [askQty] => 0.00625000 [openPrice] => 109889552.00000000 [highPrice] => 110788389.00000000 [lowPrice] => 107250001.00000000 [volume] => 0.40229000 [quoteVolume] => 43731250.29325000 [openTime] => 1776599187033 [closeTime] => 1776685587033 [firstId] => 2014855 [lastId] => 2015533 [count] => 679 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.252 [weightedAvgPrice] => 5.57044074 [prevClosePrice] => 5.60000000 [lastPrice] => 5.52000000 [lastQty] => 564.58000000 [bidPrice] => 5.50000000 [bidQty] => 44029.40000000 [askPrice] => 5.51000000 [askQty] => 362.81000000 [openPrice] => 5.59000000 [highPrice] => 5.69000000 [lowPrice] => 5.40000000 [volume] => 1482035.40000000 [quoteVolume] => 8255590.37280000 [openTime] => 1776599183875 [closeTime] => 1776685583875 [firstId] => 3832399 [lastId] => 3833457 [count] => 1059 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -293.00000000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 214436.50079805 [prevClosePrice] => 214920.00000000 [lastPrice] => 214605.00000000 [lastQty] => 0.02320000 [bidPrice] => 214723.00000000 [bidQty] => 0.09120000 [askPrice] => 214724.00000000 [askQty] => 0.27020000 [openPrice] => 214898.00000000 [highPrice] => 215481.00000000 [lowPrice] => 212382.00000000 [volume] => 323.09830000 [quoteVolume] => 69284068.86580000 [openTime] => 1776599187163 [closeTime] => 1776685587163 [firstId] => 3319591 [lastId] => 3323292 [count] => 3702 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.927 [weightedAvgPrice] => 0.01564028 [prevClosePrice] => 0.01612000 [lastPrice] => 0.01578000 [lastQty] => 27516.00000000 [bidPrice] => 0.01577000 [bidQty] => 20258.00000000 [askPrice] => 0.01580000 [askQty] => 13512.00000000 [openPrice] => 0.01609000 [highPrice] => 0.01619000 [lowPrice] => 0.01506000 [volume] => 38165447.00000000 [quoteVolume] => 596918.41546000 [openTime] => 1776599187060 [closeTime] => 1776685587060 [firstId] => 45619921 [lastId] => 45627770 [count] => 7850 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000073 [priceChangePercent] => -4.136 [weightedAvgPrice] => 0.00001722 [prevClosePrice] => 0.00001769 [lastPrice] => 0.00001692 [lastQty] => 29.00000000 [bidPrice] => 0.00001691 [bidQty] => 64.10000000 [askPrice] => 0.00001692 [askQty] => 64.10000000 [openPrice] => 0.00001765 [highPrice] => 0.00001769 [lowPrice] => 0.00001669 [volume] => 36437.10000000 [quoteVolume] => 0.62759729 [openTime] => 1776599186240 [closeTime] => 1776685586240 [firstId] => 3267856 [lastId] => 3268387 [count] => 532 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => -0.06000000 [priceChangePercent] => -4.505 [weightedAvgPrice] => 1.28281139 [prevClosePrice] => 1.33100000 [lastPrice] => 1.27200000 [lastQty] => 111.10000000 [bidPrice] => 1.27100000 [bidQty] => 681.10000000 [askPrice] => 1.27200000 [askQty] => 517.40000000 [openPrice] => 1.33200000 [highPrice] => 1.34000000 [lowPrice] => 1.23500000 [volume] => 2758937.20000000 [quoteVolume] => 3539196.07490000 [openTime] => 1776599187248 [closeTime] => 1776685587248 [firstId] => 109277325 [lastId] => 109303528 [count] => 26204 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.69977524 [prevClosePrice] => 0.73000000 [lastPrice] => 0.71000000 [lastQty] => 635875.00000000 [bidPrice] => 0.70000000 [bidQty] => 2102904.00000000 [askPrice] => 0.71000000 [askQty] => 1119709.00000000 [openPrice] => 0.73000000 [highPrice] => 0.73000000 [lowPrice] => 0.67000000 [volume] => 21639087.00000000 [quoteVolume] => 15142497.26000000 [openTime] => 1776599184231 [closeTime] => 1776685584231 [firstId] => 3421250 [lastId] => 3423400 [count] => 2151 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000120 [priceChangePercent] => 2.218 [weightedAvgPrice] => 0.00005464 [prevClosePrice] => 0.00005430 [lastPrice] => 0.00005530 [lastQty] => 7890.70000000 [bidPrice] => 0.00005510 [bidQty] => 14972.30000000 [askPrice] => 0.00005520 [askQty] => 3922.90000000 [openPrice] => 0.00005410 [highPrice] => 0.00005540 [lowPrice] => 0.00005360 [volume] => 1091100.10000000 [quoteVolume] => 59.62103492 [openTime] => 1776599187185 [closeTime] => 1776685587185 [firstId] => 1331972 [lastId] => 1332911 [count] => 940 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -11.00000000 [priceChangePercent] => -0.056 [weightedAvgPrice] => 19802.54722454 [prevClosePrice] => 19733.00000000 [lastPrice] => 19774.00000000 [lastQty] => 0.02500000 [bidPrice] => 19766.00000000 [bidQty] => 3.76100000 [askPrice] => 19795.00000000 [askQty] => 1.25700000 [openPrice] => 19785.00000000 [highPrice] => 19900.00000000 [lowPrice] => 19500.00000000 [volume] => 59.99000000 [quoteVolume] => 1187954.80800000 [openTime] => 1776599165342 [closeTime] => 1776685565342 [firstId] => 674679 [lastId] => 674784 [count] => 106 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00020000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.16606239 [prevClosePrice] => 0.16960000 [lastPrice] => 0.16940000 [lastQty] => 21763.00000000 [bidPrice] => 0.16900000 [bidQty] => 57918.00000000 [askPrice] => 0.16940000 [askQty] => 750745.00000000 [openPrice] => 0.16960000 [highPrice] => 0.17270000 [lowPrice] => 0.15900000 [volume] => 224972094.00000000 [quoteVolume] => 37359403.26180000 [openTime] => 1776599185876 [closeTime] => 1776685585876 [firstId] => 8049178 [lastId] => 8052657 [count] => 3480 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00590000 [priceChangePercent] => -4.303 [weightedAvgPrice] => 0.13482913 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13120000 [lastQty] => 11180.60000000 [bidPrice] => 0.13120000 [bidQty] => 570.00000000 [askPrice] => 0.13130000 [askQty] => 13976.70000000 [openPrice] => 0.13710000 [highPrice] => 0.14390000 [lowPrice] => 0.12860000 [volume] => 42247386.40000000 [quoteVolume] => 5696178.39333000 [openTime] => 1776599185836 [closeTime] => 1776685585836 [firstId] => 88907985 [lastId] => 88956543 [count] => 48559 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.26200000 [priceChangePercent] => -4.257 [weightedAvgPrice] => 6.08863648 [prevClosePrice] => 6.16100000 [lastPrice] => 5.89300000 [lastQty] => 8372.70000000 [bidPrice] => 5.89100000 [bidQty] => 2114.30000000 [askPrice] => 5.89500000 [askQty] => 1265.60000000 [openPrice] => 6.15500000 [highPrice] => 6.46500000 [lowPrice] => 5.78000000 [volume] => 23503461.50000000 [quoteVolume] => 143104033.12190000 [openTime] => 1776599184216 [closeTime] => 1776685584216 [firstId] => 9704931 [lastId] => 9722670 [count] => 17740 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -20.15000000 [priceChangePercent] => -0.790 [weightedAvgPrice] => 2521.01504932 [prevClosePrice] => 2551.19000000 [lastPrice] => 2531.01000000 [lastQty] => 0.06750000 [bidPrice] => 2526.71000000 [bidQty] => 0.06750000 [askPrice] => 2530.99000000 [askQty] => 0.13210000 [openPrice] => 2551.16000000 [highPrice] => 2579.67000000 [lowPrice] => 2465.65000000 [volume] => 302.31940000 [quoteVolume] => 762151.75710000 [openTime] => 1776599187208 [closeTime] => 1776685587208 [firstId] => 14809779 [lastId] => 14815931 [count] => 6153 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => -9.00000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 1112.87274929 [prevClosePrice] => 1120.00000000 [lastPrice] => 1111.00000000 [lastQty] => 0.90200000 [bidPrice] => 1111.00000000 [bidQty] => 0.78500000 [askPrice] => 1112.00000000 [askQty] => 17.00900000 [openPrice] => 1120.00000000 [highPrice] => 1136.00000000 [lowPrice] => 1084.00000000 [volume] => 3761.87300000 [quoteVolume] => 4186485.94800000 [openTime] => 1776599184351 [closeTime] => 1776685584351 [firstId] => 2126316 [lastId] => 2127557 [count] => 1242 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => -0.00000070 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.00031590 [prevClosePrice] => 0.00031850 [lastPrice] => 0.00031830 [lastQty] => 3345900.00 [bidPrice] => 0.00031730 [bidQty] => 58276885.00 [askPrice] => 0.00031830 [askQty] => 20075282.00 [openPrice] => 0.00031900 [highPrice] => 0.00032160 [lowPrice] => 0.00031050 [volume] => 3383671962.00 [quoteVolume] => 1068917.00915900 [openTime] => 1776599186238 [closeTime] => 1776685586238 [firstId] => 2722580 [lastId] => 2722742 [count] => 163 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26332392 [prevClosePrice] => 0.26360000 [lastPrice] => 0.26360000 [lastQty] => 418.80000000 [bidPrice] => 0.26350000 [bidQty] => 1454.30000000 [askPrice] => 0.26360000 [askQty] => 5510.60000000 [openPrice] => 0.26360000 [highPrice] => 0.27030000 [lowPrice] => 0.25520000 [volume] => 31999786.20000000 [quoteVolume] => 8426309.07688000 [openTime] => 1776599186279 [closeTime] => 1776685586279 [firstId] => 255488848 [lastId] => 255613063 [count] => 124216 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000351 [prevClosePrice] => 0.00000349 [lastPrice] => 0.00000350 [lastQty] => 427.80000000 [bidPrice] => 0.00000350 [bidQty] => 21683.80000000 [askPrice] => 0.00000351 [askQty] => 15066.10000000 [openPrice] => 0.00000350 [highPrice] => 0.00000355 [lowPrice] => 0.00000346 [volume] => 217596.80000000 [quoteVolume] => 0.76362767 [openTime] => 1776599184045 [closeTime] => 1776685584045 [firstId] => 11687147 [lastId] => 11687496 [count] => 350 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 3.51000000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 623.74995715 [prevClosePrice] => 623.15000000 [lastPrice] => 626.45000000 [lastQty] => 0.00800000 [bidPrice] => 626.24000000 [bidQty] => 0.33900000 [askPrice] => 626.25000000 [askQty] => 0.42100000 [openPrice] => 622.94000000 [highPrice] => 629.94000000 [lowPrice] => 615.61000000 [volume] => 3079.43300000 [quoteVolume] => 1920796.20181000 [openTime] => 1776599187242 [closeTime] => 1776685587242 [firstId] => 303389975 [lastId] => 303403576 [count] => 13602 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99895836 [prevClosePrice] => 0.99900000 [lastPrice] => 0.99880000 [lastQty] => 6.00000000 [bidPrice] => 0.99880000 [bidQty] => 879693.00000000 [askPrice] => 0.99890000 [askQty] => 174775.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99930000 [lowPrice] => 0.99870000 [volume] => 26774850.00000000 [quoteVolume] => 26746960.23030000 [openTime] => 1776599184641 [closeTime] => 1776685584641 [firstId] => 339341171 [lastId] => 339359305 [count] => 18135 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.084 [weightedAvgPrice] => 11.84335930 [prevClosePrice] => 11.84000000 [lastPrice] => 11.85000000 [lastQty] => 1134.50000000 [bidPrice] => 11.83000000 [bidQty] => 3450.20000000 [askPrice] => 11.84000000 [askQty] => 2133.70000000 [openPrice] => 11.84000000 [highPrice] => 12.14000000 [lowPrice] => 11.51000000 [volume] => 3869921.70000000 [quoteVolume] => 45832873.16800000 [openTime] => 1776599186201 [closeTime] => 1776685586201 [firstId] => 14207120 [lastId] => 14212989 [count] => 5870 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03938167 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03940000 [lastQty] => 1427445.00000000 [bidPrice] => 0.03940000 [bidQty] => 528093.00000000 [askPrice] => 0.03950000 [askQty] => 2920534.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04040000 [lowPrice] => 0.03880000 [volume] => 231245097.00000000 [quoteVolume] => 9106818.73870000 [openTime] => 1776599041189 [closeTime] => 1776685441189 [firstId] => 10127746 [lastId] => 10128894 [count] => 1149 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.197 [weightedAvgPrice] => 1.00977851 [prevClosePrice] => 1.01700000 [lastPrice] => 1.01800000 [lastQty] => 3714.00000000 [bidPrice] => 1.01700000 [bidQty] => 30056.00000000 [askPrice] => 1.01900000 [askQty] => 1856.00000000 [openPrice] => 1.01600000 [highPrice] => 1.04900000 [lowPrice] => 0.99000000 [volume] => 6643236.00000000 [quoteVolume] => 6708196.97800000 [openTime] => 1776599184193 [closeTime] => 1776685584193 [firstId] => 3440739 [lastId] => 3441589 [count] => 851 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -302.74000000 [priceChangePercent] => -0.400 [weightedAvgPrice] => 74991.60715124 [prevClosePrice] => 75590.27000000 [lastPrice] => 75290.00000000 [lastQty] => 0.01027000 [bidPrice] => 75289.76000000 [bidQty] => 0.00160000 [askPrice] => 75289.77000000 [askQty] => 0.02445000 [openPrice] => 75592.74000000 [highPrice] => 76300.04000000 [lowPrice] => 73810.81000000 [volume] => 839.19645000 [quoteVolume] => 62932690.50111740 [openTime] => 1776599187275 [closeTime] => 1776685587275 [firstId] => 2214740342 [lastId] => 2214872355 [count] => 132014 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -19.78000000 [priceChangePercent] => -0.849 [weightedAvgPrice] => 2298.35744953 [prevClosePrice] => 2330.72000000 [lastPrice] => 2310.71000000 [lastQty] => 0.00870000 [bidPrice] => 2310.68000000 [bidQty] => 0.83120000 [askPrice] => 2310.69000000 [askQty] => 0.66400000 [openPrice] => 2330.49000000 [highPrice] => 2351.96000000 [lowPrice] => 2255.00000000 [volume] => 13584.52910000 [quoteVolume] => 31222103.65533400 [openTime] => 1776599187297 [closeTime] => 1776685587297 [firstId] => 972845183 [lastId] => 972928716 [count] => 83534 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => -1.92000000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 57.47069029 [prevClosePrice] => 58.53000000 [lastPrice] => 56.77000000 [lastQty] => 24.90000000 [bidPrice] => 56.78000000 [bidQty] => 32.00000000 [askPrice] => 56.85000000 [askQty] => 32.00000000 [openPrice] => 58.69000000 [highPrice] => 59.51000000 [lowPrice] => 55.72000000 [volume] => 109595.10000000 [quoteVolume] => 6298506.04900000 [openTime] => 1776599184153 [closeTime] => 1776685584153 [firstId] => 7175555 [lastId] => 7177034 [count] => 1480 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -1.59000000 [priceChangePercent] => -3.194 [weightedAvgPrice] => 48.95412789 [prevClosePrice] => 49.89000000 [lastPrice] => 48.19000000 [lastQty] => 277.30000000 [bidPrice] => 48.15000000 [bidQty] => 37.90000000 [askPrice] => 48.20000000 [askQty] => 37.90000000 [openPrice] => 49.78000000 [highPrice] => 50.35000000 [lowPrice] => 47.74000000 [volume] => 83538.40000000 [quoteVolume] => 4089549.51700000 [openTime] => 1776599141664 [closeTime] => 1776685541664 [firstId] => 3508480 [lastId] => 3509385 [count] => 906 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => -0.13000000 [priceChangePercent] => -0.681 [weightedAvgPrice] => 19.01092630 [prevClosePrice] => 19.08000000 [lastPrice] => 18.95000000 [lastQty] => 565.90000000 [bidPrice] => 18.95000000 [bidQty] => 10112.04000000 [askPrice] => 19.07000000 [askQty] => 11422.90000000 [openPrice] => 19.08000000 [highPrice] => 19.35000000 [lowPrice] => 18.61000000 [volume] => 259467.91000000 [quoteVolume] => 4932725.31420000 [openTime] => 1776599186502 [closeTime] => 1776685586502 [firstId] => 831531 [lastId] => 831947 [count] => 417 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.53000000 [priceChangePercent] => 2.519 [weightedAvgPrice] => 21.24179864 [prevClosePrice] => 21.07000000 [lastPrice] => 21.57000000 [lastQty] => 113.30000000 [bidPrice] => 21.57000000 [bidQty] => 1047.50000000 [askPrice] => 21.61000000 [askQty] => 3005.70000000 [openPrice] => 21.04000000 [highPrice] => 21.95000000 [lowPrice] => 20.93000000 [volume] => 755485.10000000 [quoteVolume] => 16047862.37000000 [openTime] => 1776598819890 [closeTime] => 1776685219890 [firstId] => 3840693 [lastId] => 3842089 [count] => 1397 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 0.33000000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 22.89920440 [prevClosePrice] => 22.67000000 [lastPrice] => 23.03000000 [lastQty] => 431.40000000 [bidPrice] => 23.01000000 [bidQty] => 82.60000000 [askPrice] => 23.03000000 [askQty] => 82.60000000 [openPrice] => 22.70000000 [highPrice] => 23.17000000 [lowPrice] => 22.45000000 [volume] => 127564.10000000 [quoteVolume] => 2921116.40000000 [openTime] => 1776599183742 [closeTime] => 1776685583742 [firstId] => 4096458 [lastId] => 4096993 [count] => 536 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.83000000 [priceChangePercent] => -2.193 [weightedAvgPrice] => 37.84110197 [prevClosePrice] => 38.00000000 [lastPrice] => 37.02000000 [lastQty] => 7.50000000 [bidPrice] => 37.15000000 [bidQty] => 3734.00000000 [askPrice] => 37.29000000 [askQty] => 603.50000000 [openPrice] => 37.85000000 [highPrice] => 38.57000000 [lowPrice] => 36.75000000 [volume] => 105184.90000000 [quoteVolume] => 3980312.52700000 [openTime] => 1776599112707 [closeTime] => 1776685512707 [firstId] => 4032422 [lastId] => 4033029 [count] => 608 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000074 [lastPrice] => 0.00000074 [lastQty] => 9115.10000000 [bidPrice] => 0.00000073 [bidQty] => 263443.10000000 [askPrice] => 0.00000074 [askQty] => 161693.60000000 [openPrice] => 0.00000074 [highPrice] => 0.00000074 [lowPrice] => 0.00000074 [volume] => 9115.10000000 [quoteVolume] => 0.00674516 [openTime] => 1776599150876 [closeTime] => 1776685550876 [firstId] => 5381214 [lastId] => 5381216 [count] => 3 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => -0.00400000 [priceChangePercent] => -0.161 [weightedAvgPrice] => 2.47914598 [prevClosePrice] => 2.48400000 [lastPrice] => 2.48500000 [lastQty] => 62289.90000000 [bidPrice] => 2.48800000 [bidQty] => 7497.10000000 [askPrice] => 2.48900000 [askQty] => 928.10000000 [openPrice] => 2.48900000 [highPrice] => 2.51900000 [lowPrice] => 2.42900000 [volume] => 1697002.50000000 [quoteVolume] => 4207116.92750000 [openTime] => 1776599185141 [closeTime] => 1776685585141 [firstId] => 10131417 [lastId] => 10132063 [count] => 647 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.126 [weightedAvgPrice] => 0.05513792 [prevClosePrice] => 0.05534000 [lastPrice] => 0.05543000 [lastQty] => 952.50000000 [bidPrice] => 0.05542000 [bidQty] => 25890.00000000 [askPrice] => 0.05543000 [askQty] => 28576.50000000 [openPrice] => 0.05536000 [highPrice] => 0.05613000 [lowPrice] => 0.05403000 [volume] => 68232447.10000000 [quoteVolume] => 3762195.52076300 [openTime] => 1776599187150 [closeTime] => 1776685587150 [firstId] => 164296991 [lastId] => 164333888 [count] => 36898 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000100 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.00081975 [prevClosePrice] => 0.00082400 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00082000 [highPrice] => 0.00082000 [lowPrice] => 0.00081900 [volume] => 398.13000000 [quoteVolume] => 0.32636847 [openTime] => 1774495528897 [closeTime] => 1774581928897 [firstId] => 331511 [lastId] => 331514 [count] => 4 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000021 [priceChangePercent] => 2.983 [weightedAvgPrice] => 0.00000730 [prevClosePrice] => 0.00000701 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000704 [highPrice] => 0.00000764 [lowPrice] => 0.00000704 [volume] => 89912.10000000 [quoteVolume] => 0.65597953 [openTime] => 1776308409726 [closeTime] => 1776394809726 [firstId] => 1746469 [lastId] => 1746803 [count] => 335 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -1.908 [weightedAvgPrice] => 0.51321160 [prevClosePrice] => 0.53700000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52400000 [highPrice] => 0.52400000 [lowPrice] => 0.50700000 [volume] => 5867.56000000 [quoteVolume] => 3011.29987000 [openTime] => 1774495533147 [closeTime] => 1774581933147 [firstId] => 784482 [lastId] => 784507 [count] => 26 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 23.39891788 [prevClosePrice] => 23.30000000 [lastPrice] => 23.60000000 [lastQty] => 1987.06000000 [bidPrice] => 23.50000000 [bidQty] => 25774.38000000 [askPrice] => 23.60000000 [askQty] => 26888.36000000 [openPrice] => 23.40000000 [highPrice] => 24.00000000 [lowPrice] => 22.90000000 [volume] => 543887.43000000 [quoteVolume] => 12726377.30900000 [openTime] => 1776599183951 [closeTime] => 1776685583951 [firstId] => 9097468 [lastId] => 9098458 [count] => 991 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 0.52178524 [prevClosePrice] => 0.52100000 [lastPrice] => 0.52500000 [lastQty] => 4507.93000000 [bidPrice] => 0.52400000 [bidQty] => 3060.95000000 [askPrice] => 0.52500000 [askQty] => 7212.05000000 [openPrice] => 0.52100000 [highPrice] => 0.53500000 [lowPrice] => 0.50900000 [volume] => 1855475.96000000 [quoteVolume] => 968159.95994000 [openTime] => 1776599187133 [closeTime] => 1776685587133 [firstId] => 60008223 [lastId] => 60015649 [count] => 7427 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.213 [weightedAvgPrice] => 93.92634690 [prevClosePrice] => 94.20000000 [lastPrice] => 93.90000000 [lastQty] => 39.75000000 [bidPrice] => 93.80000000 [bidQty] => 1380.37000000 [askPrice] => 93.90000000 [askQty] => 154.92000000 [openPrice] => 94.10000000 [highPrice] => 95.30000000 [lowPrice] => 92.60000000 [volume] => 70790.98000000 [quoteVolume] => 6649138.14500000 [openTime] => 1776599184184 [closeTime] => 1776685584184 [firstId] => 6492806 [lastId] => 6493867 [count] => 1062 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -2.40000000 [priceChangePercent] => -1.615 [weightedAvgPrice] => 147.65273307 [prevClosePrice] => 148.60000000 [lastPrice] => 146.20000000 [lastQty] => 6.83000000 [bidPrice] => 146.10000000 [bidQty] => 127.85000000 [askPrice] => 146.20000000 [askQty] => 463.69000000 [openPrice] => 148.60000000 [highPrice] => 150.90000000 [lowPrice] => 144.20000000 [volume] => 34246.27000000 [quoteVolume] => 5056555.36300000 [openTime] => 1776599187110 [closeTime] => 1776685587110 [firstId] => 2413360 [lastId] => 2414182 [count] => 823 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => -0.35000000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 85.19562622 [prevClosePrice] => 85.60000000 [lastPrice] => 85.26000000 [lastQty] => 1.97600000 [bidPrice] => 85.25000000 [bidQty] => 3.65700000 [askPrice] => 85.26000000 [askQty] => 139.51500000 [openPrice] => 85.61000000 [highPrice] => 87.21000000 [lowPrice] => 83.06000000 [volume] => 134411.94700000 [quoteVolume] => 11451309.99660000 [openTime] => 1776599187272 [closeTime] => 1776685587272 [firstId] => 492395114 [lastId] => 492439464 [count] => 44351 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 1.41790317 [prevClosePrice] => 1.43120000 [lastPrice] => 1.41810000 [lastQty] => 2608.20000000 [bidPrice] => 1.41660000 [bidQty] => 65.00000000 [askPrice] => 1.41670000 [askQty] => 186.40000000 [openPrice] => 1.43000000 [highPrice] => 1.44810000 [lowPrice] => 1.39230000 [volume] => 1449534.80000000 [quoteVolume] => 2055299.99275000 [openTime] => 1776599186275 [closeTime] => 1776685586275 [firstId] => 195942851 [lastId] => 195951705 [count] => 8855 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00012000 [priceChangePercent] => -0.127 [weightedAvgPrice] => 0.09491728 [prevClosePrice] => 0.09455000 [lastPrice] => 0.09446000 [lastQty] => 400.00000000 [bidPrice] => 0.09445000 [bidQty] => 894.00000000 [askPrice] => 0.09446000 [askQty] => 1678.00000000 [openPrice] => 0.09458000 [highPrice] => 0.09648000 [lowPrice] => 0.09268000 [volume] => 64110527.00000000 [quoteVolume] => 6085196.83861000 [openTime] => 1776599187226 [closeTime] => 1776685587226 [firstId] => 437361642 [lastId] => 437399793 [count] => 38152 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => 0.00000500 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.00024845 [prevClosePrice] => 0.00024600 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024500 [highPrice] => 0.00025000 [lowPrice] => 0.00024500 [volume] => 1508.38000000 [quoteVolume] => 0.37475327 [openTime] => 1774495531020 [closeTime] => 1774581931020 [firstId] => 252864 [lastId] => 252874 [count] => 11 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.17025922 [prevClosePrice] => 0.17140000 [lastPrice] => 0.17100000 [lastQty] => 65.00000000 [bidPrice] => 0.17100000 [bidQty] => 382.00000000 [askPrice] => 0.17120000 [askQty] => 382.00000000 [openPrice] => 0.17100000 [highPrice] => 0.17460000 [lowPrice] => 0.16630000 [volume] => 697271.00000000 [quoteVolume] => 118716.81960000 [openTime] => 1776599187279 [closeTime] => 1776685587279 [firstId] => 43619121 [lastId] => 43620607 [count] => 1487 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001600 [priceChangePercent] => -1.443 [weightedAvgPrice] => 0.00109471 [prevClosePrice] => 0.00110800 [lastPrice] => 0.00109300 [lastQty] => 124091.00000000 [bidPrice] => 0.00109200 [bidQty] => 90651.00000000 [askPrice] => 0.00109400 [askQty] => 616090.00000000 [openPrice] => 0.00110900 [highPrice] => 0.00112100 [lowPrice] => 0.00107700 [volume] => 118591186.00000000 [quoteVolume] => 129822.91888300 [openTime] => 1776599184132 [closeTime] => 1776685584132 [firstId] => 22474899 [lastId] => 22477788 [count] => 2890 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.86584560 [prevClosePrice] => 44.87000000 [lastPrice] => 44.86000000 [lastQty] => 1.00000000 [bidPrice] => 44.85000000 [bidQty] => 5820.00000000 [askPrice] => 44.86000000 [askQty] => 11703.00000000 [openPrice] => 44.87000000 [highPrice] => 44.97000000 [lowPrice] => 44.82000000 [volume] => 118585.00000000 [quoteVolume] => 5320416.30000000 [openTime] => 1776598979770 [closeTime] => 1776685379770 [firstId] => 23606253 [lastId] => 23607351 [count] => 1099 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -1.351 [weightedAvgPrice] => 0.95220827 [prevClosePrice] => 0.95450000 [lastPrice] => 0.94230000 [lastQty] => 43.80000000 [bidPrice] => 0.94220000 [bidQty] => 51.30000000 [askPrice] => 0.94330000 [askQty] => 43.80000000 [openPrice] => 0.95520000 [highPrice] => 0.97230000 [lowPrice] => 0.91810000 [volume] => 775687.30000000 [quoteVolume] => 738615.86511000 [openTime] => 1776599187154 [closeTime] => 1776685587154 [firstId] => 13477271 [lastId] => 13481343 [count] => 4073 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197380 [prevClosePrice] => 0.00240000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203127314.50000000 [quoteVolume] => 400933.16687000 [openTime] => 1774926021160 [closeTime] => 1775012421160 [firstId] => 36370176 [lastId] => 36376882 [count] => 6707 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 0.92844812 [prevClosePrice] => 0.92600000 [lastPrice] => 0.92400000 [lastQty] => 91.12000000 [bidPrice] => 0.92200000 [bidQty] => 651.82000000 [askPrice] => 0.92300000 [askQty] => 45.56000000 [openPrice] => 0.92700000 [highPrice] => 0.94200000 [lowPrice] => 0.90200000 [volume] => 62640.52000000 [quoteVolume] => 58158.47329000 [openTime] => 1776599187216 [closeTime] => 1776685587216 [firstId] => 2386568 [lastId] => 2387227 [count] => 660 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.29000000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 54.92424520 [prevClosePrice] => 55.25000000 [lastPrice] => 54.93000000 [lastQty] => 2.00000000 [bidPrice] => 54.90000000 [bidQty] => 0.75900000 [askPrice] => 54.91000000 [askQty] => 3.18300000 [openPrice] => 55.22000000 [highPrice] => 55.76000000 [lowPrice] => 53.98000000 [volume] => 2347.49800000 [quoteVolume] => 128934.55576000 [openTime] => 1776599187152 [closeTime] => 1776685587152 [firstId] => 7177596 [lastId] => 7178724 [count] => 1129 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.242 [weightedAvgPrice] => 0.24626197 [prevClosePrice] => 0.24750000 [lastPrice] => 0.24690000 [lastQty] => 260.00000000 [bidPrice] => 0.24660000 [bidQty] => 194.00000000 [askPrice] => 0.24670000 [askQty] => 394.00000000 [openPrice] => 0.24750000 [highPrice] => 0.25110000 [lowPrice] => 0.24120000 [volume] => 747026.70000000 [quoteVolume] => 183964.26389000 [openTime] => 1776599187105 [closeTime] => 1776685587105 [firstId] => 15432879 [lastId] => 15434926 [count] => 2048 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -43.00000000 [priceChangePercent] => -4.977 [weightedAvgPrice] => 832.57671485 [prevClosePrice] => 862.00000000 [lastPrice] => 821.00000000 [lastQty] => 3.57400000 [bidPrice] => 821.00000000 [bidQty] => 188.19800000 [askPrice] => 822.00000000 [askQty] => 151.57200000 [openPrice] => 864.00000000 [highPrice] => 873.00000000 [lowPrice] => 792.00000000 [volume] => 8493.77300000 [quoteVolume] => 7071717.62100000 [openTime] => 1776599184258 [closeTime] => 1776685584258 [firstId] => 8812707 [lastId] => 8814361 [count] => 1655 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.112 [weightedAvgPrice] => 1.77905191 [prevClosePrice] => 1.77400000 [lastPrice] => 1.78400000 [lastQty] => 11.13000000 [bidPrice] => 1.78000000 [bidQty] => 342.65000000 [askPrice] => 1.78400000 [askQty] => 19.50000000 [openPrice] => 1.78200000 [highPrice] => 1.80200000 [lowPrice] => 1.76100000 [volume] => 1010.71000000 [quoteVolume] => 1798.10556000 [openTime] => 1776599187334 [closeTime] => 1776685587334 [firstId] => 2347669 [lastId] => 2347697 [count] => 29 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 9.16846698 [prevClosePrice] => 9.25000000 [lastPrice] => 9.22000000 [lastQty] => 5.68000000 [bidPrice] => 9.21000000 [bidQty] => 148.16000000 [askPrice] => 9.22000000 [askQty] => 11.10000000 [openPrice] => 9.25000000 [highPrice] => 9.36000000 [lowPrice] => 8.98000000 [volume] => 8993.23000000 [quoteVolume] => 82454.13230000 [openTime] => 1776599184030 [closeTime] => 1776685584030 [firstId] => 8377633 [lastId] => 8378376 [count] => 744 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => 0.60000000 [priceChangePercent] => 0.136 [weightedAvgPrice] => 439.68421928 [prevClosePrice] => 440.70000000 [lastPrice] => 441.10000000 [lastQty] => 0.42900000 [bidPrice] => 440.90000000 [bidQty] => 0.09200000 [askPrice] => 441.10000000 [askQty] => 0.09200000 [openPrice] => 440.50000000 [highPrice] => 444.20000000 [lowPrice] => 434.50000000 [volume] => 230.37600000 [quoteVolume] => 101292.69170000 [openTime] => 1776599185160 [closeTime] => 1776685585160 [firstId] => 4568813 [lastId] => 4569482 [count] => 670 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.01900000 [priceChangePercent] => -1.490 [weightedAvgPrice] => 1.26215061 [prevClosePrice] => 1.27600000 [lastPrice] => 1.25600000 [lastQty] => 33.75000000 [bidPrice] => 1.25400000 [bidQty] => 33.75000000 [askPrice] => 1.25500000 [askQty] => 108.76000000 [openPrice] => 1.27500000 [highPrice] => 1.29100000 [lowPrice] => 1.23700000 [volume] => 19276.58000000 [quoteVolume] => 24329.94720000 [openTime] => 1776599187096 [closeTime] => 1776685587096 [firstId] => 3617836 [lastId] => 3618194 [count] => 359 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.21976316 [prevClosePrice] => 9.21000000 [lastPrice] => 9.23000000 [lastQty] => 105.29000000 [bidPrice] => 9.21000000 [bidQty] => 221.32000000 [askPrice] => 9.22000000 [askQty] => 31.46000000 [openPrice] => 9.23000000 [highPrice] => 9.38000000 [lowPrice] => 9.02000000 [volume] => 39665.60000000 [quoteVolume] => 365707.43770000 [openTime] => 1776599186230 [closeTime] => 1776685586230 [firstId] => 30671405 [lastId] => 30674853 [count] => 3449 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 0.59645241 [prevClosePrice] => 0.60300000 [lastPrice] => 0.59600000 [lastQty] => 50.00000000 [bidPrice] => 0.59500000 [bidQty] => 1898.00000000 [askPrice] => 0.59600000 [askQty] => 1967.00000000 [openPrice] => 0.60200000 [highPrice] => 0.60400000 [lowPrice] => 0.59000000 [volume] => 1161113.00000000 [quoteVolume] => 692548.64300000 [openTime] => 1776599062940 [closeTime] => 1776685462940 [firstId] => 3084928 [lastId] => 3085273 [count] => 346 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000088 [priceChangePercent] => 19.426 [weightedAvgPrice] => 0.00000503 [prevClosePrice] => 0.00000451 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000561 [lowPrice] => 0.00000452 [volume] => 204549.23000000 [quoteVolume] => 1.02940312 [openTime] => 1776308418191 [closeTime] => 1776394818191 [firstId] => 3019781 [lastId] => 3020977 [count] => 1197 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => -0.01450000 [priceChangePercent] => -3.617 [weightedAvgPrice] => 0.38478763 [prevClosePrice] => 0.40090000 [lastPrice] => 0.38640000 [lastQty] => 1262.49000000 [bidPrice] => 0.38630000 [bidQty] => 297.49000000 [askPrice] => 0.38640000 [askQty] => 720.68000000 [openPrice] => 0.40090000 [highPrice] => 0.40890000 [lowPrice] => 0.36810000 [volume] => 17321090.85000000 [quoteVolume] => 6664941.47226900 [openTime] => 1776599186314 [closeTime] => 1776685586314 [firstId] => 152452778 [lastId] => 152559748 [count] => 106971 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => -0.62000000 [priceChangePercent] => -3.446 [weightedAvgPrice] => 17.36306167 [prevClosePrice] => 18.01000000 [lastPrice] => 17.37000000 [lastQty] => 589.29000000 [bidPrice] => 17.35000000 [bidQty] => 2.88000000 [askPrice] => 17.36000000 [askQty] => 1007.81000000 [openPrice] => 17.99000000 [highPrice] => 18.37000000 [lowPrice] => 16.54000000 [volume] => 3722432.59000000 [quoteVolume] => 64632826.63190000 [openTime] => 1776599186312 [closeTime] => 1776685586312 [firstId] => 9956592 [lastId] => 9967362 [count] => 10771 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00007600 [priceChangePercent] => 13.945 [weightedAvgPrice] => 0.00058653 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00062100 [lastQty] => 1037453.00000000 [bidPrice] => 0.00062100 [bidQty] => 425823.00000000 [askPrice] => 0.00062200 [askQty] => 989592.00000000 [openPrice] => 0.00054500 [highPrice] => 0.00065000 [lowPrice] => 0.00054400 [volume] => 12660922254.00000000 [quoteVolume] => 7425955.81238000 [openTime] => 1776599187287 [closeTime] => 1776685587287 [firstId] => 101741748 [lastId] => 101824419 [count] => 82672 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00330000 [priceChangePercent] => 13.469 [weightedAvgPrice] => 0.02655208 [prevClosePrice] => 0.02450000 [lastPrice] => 0.02780000 [lastQty] => 397667.00000000 [bidPrice] => 0.02780000 [bidQty] => 17385201.00000000 [askPrice] => 0.02790000 [askQty] => 593224.00000000 [openPrice] => 0.02450000 [highPrice] => 0.02900000 [lowPrice] => 0.02450000 [volume] => 7640237878.00000000 [quoteVolume] => 202864200.25720000 [openTime] => 1776599187350 [closeTime] => 1776685587350 [firstId] => 13109714 [lastId] => 13132151 [count] => 22438 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.47700000 [priceChangePercent] => 11.142 [weightedAvgPrice] => 4.59121863 [prevClosePrice] => 4.28100000 [lastPrice] => 4.75800000 [lastQty] => 7.96000000 [bidPrice] => 4.75900000 [bidQty] => 28.78000000 [askPrice] => 4.76200000 [askQty] => 72.66000000 [openPrice] => 4.28100000 [highPrice] => 5.35300000 [lowPrice] => 4.05000000 [volume] => 9579139.99000000 [quoteVolume] => 43979925.98463000 [openTime] => 1776599187332 [closeTime] => 1776685587332 [firstId] => 166444969 [lastId] => 167151764 [count] => 706796 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 21.40000000 [priceChangePercent] => 11.117 [weightedAvgPrice] => 208.97233519 [prevClosePrice] => 192.30000000 [lastPrice] => 213.90000000 [lastQty] => 27.84000000 [bidPrice] => 213.80000000 [bidQty] => 407.73000000 [askPrice] => 214.00000000 [askQty] => 9.28000000 [openPrice] => 192.50000000 [highPrice] => 240.20000000 [lowPrice] => 181.70000000 [volume] => 1462394.99000000 [quoteVolume] => 305600096.03500000 [openTime] => 1776599187334 [closeTime] => 1776685587334 [firstId] => 6851009 [lastId] => 6899015 [count] => 48007 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.304 [weightedAvgPrice] => 0.00194749 [prevClosePrice] => 0.00197600 [lastPrice] => 0.00196800 [lastQty] => 29688.00000000 [bidPrice] => 0.00196700 [bidQty] => 119160.00000000 [askPrice] => 0.00196900 [askQty] => 99153.00000000 [openPrice] => 0.00197400 [highPrice] => 0.00200500 [lowPrice] => 0.00189500 [volume] => 197561562.00000000 [quoteVolume] => 384750.04189400 [openTime] => 1776599185482 [closeTime] => 1776685585482 [firstId] => 64513472 [lastId] => 64521835 [count] => 8364 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 7.70867879 [prevClosePrice] => 7.70000000 [lastPrice] => 7.67000000 [lastQty] => 143.40000000 [bidPrice] => 7.68000000 [bidQty] => 143.40000000 [askPrice] => 7.69000000 [askQty] => 143.40000000 [openPrice] => 7.68000000 [highPrice] => 7.83000000 [lowPrice] => 7.48000000 [volume] => 168703.70000000 [quoteVolume] => 1300482.63400000 [openTime] => 1776598555627 [closeTime] => 1776684955627 [firstId] => 4763653 [lastId] => 4763886 [count] => 234 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.08749168 [prevClosePrice] => 0.08870000 [lastPrice] => 0.08820000 [lastQty] => 74454.00000000 [bidPrice] => 0.08830000 [bidQty] => 21093.00000000 [askPrice] => 0.08840000 [askQty] => 21093.00000000 [openPrice] => 0.08860000 [highPrice] => 0.09010000 [lowPrice] => 0.08000000 [volume] => 44742918.00000000 [quoteVolume] => 3914632.89810000 [openTime] => 1776599184308 [closeTime] => 1776685584308 [firstId] => 4810244 [lastId] => 4811243 [count] => 1000 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.61000000 [priceChangePercent] => -0.884 [weightedAvgPrice] => 68.43333929 [prevClosePrice] => 69.02000000 [lastPrice] => 68.38000000 [lastQty] => 27.84000000 [bidPrice] => 68.38000000 [bidQty] => 292.48000000 [askPrice] => 68.41000000 [askQty] => 27.84000000 [openPrice] => 68.99000000 [highPrice] => 69.52000000 [lowPrice] => 67.26000000 [volume] => 38749.94000000 [quoteVolume] => 2651787.79130000 [openTime] => 1776599184335 [closeTime] => 1776685584335 [firstId] => 2247441 [lastId] => 2247830 [count] => 390 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 0.07813325 [prevClosePrice] => 0.07910000 [lastPrice] => 0.07770000 [lastQty] => 248.00000000 [bidPrice] => 0.07770000 [bidQty] => 10317.00000000 [askPrice] => 0.07800000 [askQty] => 7529.00000000 [openPrice] => 0.07890000 [highPrice] => 0.07990000 [lowPrice] => 0.07600000 [volume] => 1476452.00000000 [quoteVolume] => 115359.99770000 [openTime] => 1776599145535 [closeTime] => 1776685545535 [firstId] => 16666974 [lastId] => 16669228 [count] => 2255 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.26368980 [prevClosePrice] => 0.26430000 [lastPrice] => 0.26340000 [lastQty] => 483.40000000 [bidPrice] => 0.26370000 [bidQty] => 40.00000000 [askPrice] => 0.26380000 [askQty] => 40.00000000 [openPrice] => 0.26390000 [highPrice] => 0.27020000 [lowPrice] => 0.25640000 [volume] => 404849.60000000 [quoteVolume] => 106754.71205000 [openTime] => 1776599184262 [closeTime] => 1776685584262 [firstId] => 5359285 [lastId] => 5360355 [count] => 1071 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => -0.70000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 75.46885723 [prevClosePrice] => 75.80000000 [lastPrice] => 75.10000000 [lastQty] => 50.62000000 [bidPrice] => 75.00000000 [bidQty] => 46.29000000 [askPrice] => 75.10000000 [askQty] => 1104.24000000 [openPrice] => 75.80000000 [highPrice] => 76.70000000 [lowPrice] => 74.30000000 [volume] => 10852.76000000 [quoteVolume] => 819045.39500000 [openTime] => 1776599183906 [closeTime] => 1776685583906 [firstId] => 1598284 [lastId] => 1598634 [count] => 351 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.04000000 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.08712834 [prevClosePrice] => 0.11000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11000000 [highPrice] => 0.12000000 [lowPrice] => 0.05000000 [volume] => 331432840.30000000 [quoteVolume] => 28877193.86300000 [openTime] => 1774926023300 [closeTime] => 1775012423300 [firstId] => 1918878 [lastId] => 1922387 [count] => 3510 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.542 [weightedAvgPrice] => 0.05655335 [prevClosePrice] => 0.05540000 [lastPrice] => 0.05570000 [lastQty] => 7190.00000000 [bidPrice] => 0.05560000 [bidQty] => 40000.48000000 [askPrice] => 0.05570000 [askQty] => 2700.00000000 [openPrice] => 0.05540000 [highPrice] => 0.05960000 [lowPrice] => 0.05370000 [volume] => 17783015.36000000 [quoteVolume] => 1005689.14205500 [openTime] => 1776599187032 [closeTime] => 1776685587032 [firstId] => 21462573 [lastId] => 21478661 [count] => 16089 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.54008953 [prevClosePrice] => 2.48000000 [lastPrice] => 2.49000000 [lastQty] => 27058.28000000 [bidPrice] => 2.49000000 [bidQty] => 31382.47000000 [askPrice] => 2.50000000 [askQty] => 4093.48000000 [openPrice] => 2.49000000 [highPrice] => 2.68000000 [lowPrice] => 2.42000000 [volume] => 14090219.72000000 [quoteVolume] => 35790419.59480000 [openTime] => 1776599186901 [closeTime] => 1776685586901 [firstId] => 4572170 [lastId] => 4576378 [count] => 4209 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00189000 [priceChangePercent] => -5.766 [weightedAvgPrice] => 0.03361575 [prevClosePrice] => 0.03279000 [lastPrice] => 0.03089000 [lastQty] => 178.10000000 [bidPrice] => 0.03088000 [bidQty] => 178.20000000 [askPrice] => 0.03089000 [askQty] => 2836.50000000 [openPrice] => 0.03278000 [highPrice] => 0.03975000 [lowPrice] => 0.02974000 [volume] => 502461177.20000000 [quoteVolume] => 16890608.47857300 [openTime] => 1776599184790 [closeTime] => 1776685584790 [firstId] => 37222306 [lastId] => 37449667 [count] => 227362 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.08100000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 1.53180028 [prevClosePrice] => 1.47100000 [lastPrice] => 1.38800000 [lastQty] => 53833.80000000 [bidPrice] => 1.38600000 [bidQty] => 3480.20000000 [askPrice] => 1.38800000 [askQty] => 5424.70000000 [openPrice] => 1.46900000 [highPrice] => 1.78900000 [lowPrice] => 1.33600000 [volume] => 296699704.50000000 [quoteVolume] => 454484691.08140000 [openTime] => 1776599182094 [closeTime] => 1776685582094 [firstId] => 2743058 [lastId] => 2833965 [count] => 90908 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00560000 [priceChangePercent] => -2.355 [weightedAvgPrice] => 0.23619459 [prevClosePrice] => 0.23850000 [lastPrice] => 0.23220000 [lastQty] => 2390.00000000 [bidPrice] => 0.23120000 [bidQty] => 7931.00000000 [askPrice] => 0.23220000 [askQty] => 5541.00000000 [openPrice] => 0.23780000 [highPrice] => 0.24500000 [lowPrice] => 0.22370000 [volume] => 43702221.00000000 [quoteVolume] => 10322228.24060000 [openTime] => 1776599176033 [closeTime] => 1776685576033 [firstId] => 6729207 [lastId] => 6731361 [count] => 2155 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.71200000 [priceChangePercent] => -10.509 [weightedAvgPrice] => 6.34215258 [prevClosePrice] => 6.79000000 [lastPrice] => 6.06300000 [lastQty] => 859.88000000 [bidPrice] => 6.05400000 [bidQty] => 751.13000000 [askPrice] => 6.06200000 [askQty] => 2788.28000000 [openPrice] => 6.77500000 [highPrice] => 6.81900000 [lowPrice] => 5.90500000 [volume] => 3237281.23000000 [quoteVolume] => 20531331.51941000 [openTime] => 1776599186070 [closeTime] => 1776685586070 [firstId] => 1991357 [lastId] => 1996735 [count] => 5379 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.660 [weightedAvgPrice] => 0.00540095 [prevClosePrice] => 0.00542200 [lastPrice] => 0.00533200 [lastQty] => 13235.00000000 [bidPrice] => 0.00533100 [bidQty] => 33867.00000000 [askPrice] => 0.00533400 [askQty] => 24860.00000000 [openPrice] => 0.00542200 [highPrice] => 0.00554400 [lowPrice] => 0.00525800 [volume] => 86307082.00000000 [quoteVolume] => 466139.91115300 [openTime] => 1776599186288 [closeTime] => 1776685586288 [firstId] => 41302586 [lastId] => 41315644 [count] => 13059 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 1.16816866 [prevClosePrice] => 1.16240000 [lastPrice] => 1.16780000 [lastQty] => 9.70000000 [bidPrice] => 1.16850000 [bidQty] => 14.10000000 [askPrice] => 1.16890000 [askQty] => 15.40000000 [openPrice] => 1.16280000 [highPrice] => 1.18740000 [lowPrice] => 1.15800000 [volume] => 35962.20000000 [quoteVolume] => 42009.91504000 [openTime] => 1776598383180 [closeTime] => 1776684783180 [firstId] => 3580741 [lastId] => 3582041 [count] => 1301 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00002700 [priceChangePercent] => -1.413 [weightedAvgPrice] => 0.00189213 [prevClosePrice] => 0.00191100 [lastPrice] => 0.00188400 [lastQty] => 3080847.00000000 [bidPrice] => 0.00188200 [bidQty] => 36507077.00000000 [askPrice] => 0.00188300 [askQty] => 200000.00000000 [openPrice] => 0.00191100 [highPrice] => 0.00193400 [lowPrice] => 0.00183300 [volume] => 13797557540.00000000 [quoteVolume] => 26106835.93147400 [openTime] => 1776599184192 [closeTime] => 1776685584192 [firstId] => 20036366 [lastId] => 20041473 [count] => 5108 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 1.34000000 [priceChangePercent] => 25.819 [weightedAvgPrice] => 6.40422092 [prevClosePrice] => 5.19000000 [lastPrice] => 6.53000000 [lastQty] => 5454.40000000 [bidPrice] => 6.53000000 [bidQty] => 362.80000000 [askPrice] => 6.54000000 [askQty] => 5370.20000000 [openPrice] => 5.19000000 [highPrice] => 7.13000000 [lowPrice] => 5.18000000 [volume] => 55348306.00000000 [quoteVolume] => 354462779.17400000 [openTime] => 1776599185051 [closeTime] => 1776685585051 [firstId] => 3338387 [lastId] => 3373133 [count] => 34747 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01640000 [priceChangePercent] => 5.228 [weightedAvgPrice] => 0.31781813 [prevClosePrice] => 0.31360000 [lastPrice] => 0.33010000 [lastQty] => 396.00000000 [bidPrice] => 0.33000000 [bidQty] => 863.70000000 [askPrice] => 0.33030000 [askQty] => 360.00000000 [openPrice] => 0.31370000 [highPrice] => 0.33140000 [lowPrice] => 0.30600000 [volume] => 2091236.80000000 [quoteVolume] => 664632.97913000 [openTime] => 1776599186508 [closeTime] => 1776685586508 [firstId] => 80116631 [lastId] => 80126268 [count] => 9638 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.74000000 [priceChangePercent] => 5.252 [weightedAvgPrice] => 14.38821737 [prevClosePrice] => 14.11000000 [lastPrice] => 14.83000000 [lastQty] => 33.00000000 [bidPrice] => 14.82000000 [bidQty] => 135.00000000 [askPrice] => 14.83000000 [askQty] => 450.90000000 [openPrice] => 14.09000000 [highPrice] => 14.91000000 [lowPrice] => 13.76000000 [volume] => 318868.80000000 [quoteVolume] => 4587953.60700000 [openTime] => 1776599184856 [closeTime] => 1776685584856 [firstId] => 6639782 [lastId] => 6641298 [count] => 1517 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000003 [priceChangePercent] => 0.204 [weightedAvgPrice] => 0.00001473 [prevClosePrice] => 0.00001472 [lastPrice] => 0.00001477 [lastQty] => 81081082.00 [bidPrice] => 0.00001475 [bidQty] => 34065585.00 [askPrice] => 0.00001478 [askQty] => 6620000.00 [openPrice] => 0.00001474 [highPrice] => 0.00001584 [lowPrice] => 0.00001390 [volume] => 281859811896.00 [quoteVolume] => 4151363.01827072 [openTime] => 1776599187405 [closeTime] => 1776685587405 [firstId] => 187843585 [lastId] => 187884142 [count] => 40558 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00066281 [prevClosePrice] => 0.00066100 [lastPrice] => 0.00066400 [lastQty] => 1157364.00 [bidPrice] => 0.00066200 [bidQty] => 224941287.00 [askPrice] => 0.00066400 [askQty] => 226603672.00 [openPrice] => 0.00066400 [highPrice] => 0.00071000 [lowPrice] => 0.00062600 [volume] => 87549198522.00 [quoteVolume] => 58028414.07938900 [openTime] => 1776599187219 [closeTime] => 1776685587219 [firstId] => 25327376 [lastId] => 25331908 [count] => 4533 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000002 [priceChangePercent] => -0.332 [weightedAvgPrice] => 0.00000597 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000601 [lastQty] => 10556525.00 [bidPrice] => 0.00000600 [bidQty] => 242539224.00 [askPrice] => 0.00000601 [askQty] => 161905238.00 [openPrice] => 0.00000603 [highPrice] => 0.00000610 [lowPrice] => 0.00000588 [volume] => 2878691464.00 [quoteVolume] => 17196.39313225 [openTime] => 1776599187114 [closeTime] => 1776685587114 [firstId] => 8994521 [lastId] => 8994870 [count] => 350 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.00400000 [priceChangePercent] => 0.155 [weightedAvgPrice] => 2.58358060 [prevClosePrice] => 2.59900000 [lastPrice] => 2.59100000 [lastQty] => 1485.00000000 [bidPrice] => 2.60300000 [bidQty] => 742.50000000 [askPrice] => 2.60800000 [askQty] => 742.50000000 [openPrice] => 2.58700000 [highPrice] => 2.62300000 [lowPrice] => 2.52100000 [volume] => 877207.30000000 [quoteVolume] => 2266335.76520000 [openTime] => 1776599184151 [closeTime] => 1776685584151 [firstId] => 1652245 [lastId] => 1652550 [count] => 306 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 0.643 [weightedAvgPrice] => 3.26012085 [prevClosePrice] => 3.26600000 [lastPrice] => 3.28800000 [lastQty] => 76.08000000 [bidPrice] => 3.26600000 [bidQty] => 76.49000000 [askPrice] => 3.26800000 [askQty] => 76.55000000 [openPrice] => 3.26700000 [highPrice] => 3.34500000 [lowPrice] => 3.17300000 [volume] => 12328.74000000 [quoteVolume] => 40193.18227000 [openTime] => 1776599186243 [closeTime] => 1776685586243 [firstId] => 1483458 [lastId] => 1483983 [count] => 526 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.01500000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.72455480 [prevClosePrice] => 0.74500000 [lastPrice] => 0.73000000 [lastQty] => 443765.20000000 [bidPrice] => 0.73000000 [bidQty] => 20610.60000000 [askPrice] => 0.73100000 [askQty] => 55908.70000000 [openPrice] => 0.74500000 [highPrice] => 0.75200000 [lowPrice] => 0.70700000 [volume] => 16420651.70000000 [quoteVolume] => 11897662.04400000 [openTime] => 1776599184393 [closeTime] => 1776685584393 [firstId] => 6921632 [lastId] => 6923645 [count] => 2014 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000005 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.00000606 [prevClosePrice] => 0.00000603 [lastPrice] => 0.00000609 [lastQty] => 92156080.00 [bidPrice] => 0.00000608 [bidQty] => 1584789744.00 [askPrice] => 0.00000609 [askQty] => 4928677940.00 [openPrice] => 0.00000604 [highPrice] => 0.00000629 [lowPrice] => 0.00000588 [volume] => 1351852916748.00 [quoteVolume] => 8193005.08838842 [openTime] => 1776599187408 [closeTime] => 1776685587408 [firstId] => 2357746262 [lastId] => 2357975086 [count] => 228825 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000005 [priceChangePercent] => 0.826 [weightedAvgPrice] => 0.00000607 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000610 [lastQty] => 13516374.00 [bidPrice] => 0.00000608 [bidQty] => 201631735.00 [askPrice] => 0.00000609 [askQty] => 6918000.00 [openPrice] => 0.00000605 [highPrice] => 0.00000629 [lowPrice] => 0.00000589 [volume] => 7377007095.00 [quoteVolume] => 44747.69958123 [openTime] => 1776599183889 [closeTime] => 1776685583889 [firstId] => 6966285 [lastId] => 6967606 [count] => 1322 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000200 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00027294 [prevClosePrice] => 0.00027140 [lastPrice] => 0.00027330 [lastQty] => 135384613.00 [bidPrice] => 0.00027300 [bidQty] => 1237984589.00 [askPrice] => 0.00027310 [askQty] => 10125000.00 [openPrice] => 0.00027130 [highPrice] => 0.00028260 [lowPrice] => 0.00026430 [volume] => 341994061336.00 [quoteVolume] => 93342779.48244240 [openTime] => 1776599187221 [closeTime] => 1776685587221 [firstId] => 29583780 [lastId] => 29594352 [count] => 10573 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.11868417 [prevClosePrice] => 0.12100000 [lastPrice] => 0.11800000 [lastQty] => 482.50000000 [bidPrice] => 0.11800000 [bidQty] => 118271.50000000 [askPrice] => 0.11900000 [askQty] => 98985.70000000 [openPrice] => 0.12000000 [highPrice] => 0.12300000 [lowPrice] => 0.11300000 [volume] => 10217829.40000000 [quoteVolume] => 1212694.63660000 [openTime] => 1776599185948 [closeTime] => 1776685585948 [firstId] => 44808224 [lastId] => 44815820 [count] => 7597 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.11000000 [priceChangePercent] => -2.030 [weightedAvgPrice] => 5.34131113 [prevClosePrice] => 5.43000000 [lastPrice] => 5.31000000 [lastQty] => 662.60000000 [bidPrice] => 5.30000000 [bidQty] => 7648.50000000 [askPrice] => 5.31000000 [askQty] => 4919.20000000 [openPrice] => 5.42000000 [highPrice] => 5.51000000 [lowPrice] => 5.10000000 [volume] => 5123175.20000000 [quoteVolume] => 27364472.71600000 [openTime] => 1776599184035 [closeTime] => 1776685584035 [firstId] => 4090591 [lastId] => 4093843 [count] => 3253 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.03900000 [priceChangePercent] => 5.455 [weightedAvgPrice] => 0.76079580 [prevClosePrice] => 0.71500000 [lastPrice] => 0.75400000 [lastQty] => 25312.00000000 [bidPrice] => 0.75200000 [bidQty] => 12656.00000000 [askPrice] => 0.75400000 [askQty] => 21511.00000000 [openPrice] => 0.71500000 [highPrice] => 0.82000000 [lowPrice] => 0.71400000 [volume] => 205802024.00000000 [quoteVolume] => 156573316.28100000 [openTime] => 1776599151019 [closeTime] => 1776685551019 [firstId] => 9313962 [lastId] => 9326012 [count] => 12051 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.00390000 [priceChangePercent] => -1.600 [weightedAvgPrice] => 0.24226874 [prevClosePrice] => 0.24340000 [lastPrice] => 0.23990000 [lastQty] => 7678.00000000 [bidPrice] => 0.23920000 [bidQty] => 7678.00000000 [askPrice] => 0.23950000 [askQty] => 12009.00000000 [openPrice] => 0.24380000 [highPrice] => 0.24920000 [lowPrice] => 0.23620000 [volume] => 24290193.00000000 [quoteVolume] => 5884754.53090000 [openTime] => 1776599184273 [closeTime] => 1776685584273 [firstId] => 4787396 [lastId] => 4789687 [count] => 2292 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.620 [weightedAvgPrice] => 0.01414952 [prevClosePrice] => 0.01454000 [lastPrice] => 0.01461000 [lastQty] => 2039.00000000 [bidPrice] => 0.01458000 [bidQty] => 20984.00000000 [askPrice] => 0.01460000 [askQty] => 7514.00000000 [openPrice] => 0.01452000 [highPrice] => 0.01461000 [lowPrice] => 0.01372000 [volume] => 15630494.00000000 [quoteVolume] => 221164.04886000 [openTime] => 1776599184179 [closeTime] => 1776685584179 [firstId] => 45380736 [lastId] => 45384321 [count] => 3586 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.00430000 [priceChangePercent] => -0.660 [weightedAvgPrice] => 0.64076377 [prevClosePrice] => 0.65160000 [lastPrice] => 0.64730000 [lastQty] => 7913.00000000 [bidPrice] => 0.65500000 [bidQty] => 111173.00000000 [askPrice] => 0.65660000 [askQty] => 7971.00000000 [openPrice] => 0.65160000 [highPrice] => 0.65340000 [lowPrice] => 0.61780000 [volume] => 5935223.00000000 [quoteVolume] => 3803075.86600000 [openTime] => 1776599184346 [closeTime] => 1776685584346 [firstId] => 3491730 [lastId] => 3492352 [count] => 623 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.00140000 [priceChangePercent] => 1.110 [weightedAvgPrice] => 0.12606518 [prevClosePrice] => 0.12610000 [lastPrice] => 0.12750000 [lastQty] => 4178.40000000 [bidPrice] => 0.12740000 [bidQty] => 20252.10000000 [askPrice] => 0.12750000 [askQty] => 15927.40000000 [openPrice] => 0.12610000 [highPrice] => 0.12870000 [lowPrice] => 0.12140000 [volume] => 10176071.80000000 [quoteVolume] => 1282848.31551000 [openTime] => 1776599187166 [closeTime] => 1776685587166 [firstId] => 14109764 [lastId] => 14115002 [count] => 5239 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => -0.02000000 [priceChangePercent] => -0.216 [weightedAvgPrice] => 9.16779608 [prevClosePrice] => 9.24000000 [lastPrice] => 9.22000000 [lastQty] => 162.88000000 [bidPrice] => 9.21000000 [bidQty] => 431.59000000 [askPrice] => 9.22000000 [askQty] => 1277.85000000 [openPrice] => 9.24000000 [highPrice] => 9.37000000 [lowPrice] => 8.97000000 [volume] => 244963.62000000 [quoteVolume] => 2245776.51590000 [openTime] => 1776599184412 [closeTime] => 1776685584412 [firstId] => 20278505 [lastId] => 20294054 [count] => 15550 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.02000000 [priceChangePercent] => -1.569 [weightedAvgPrice] => 1.26054763 [prevClosePrice] => 1.27500000 [lastPrice] => 1.25500000 [lastQty] => 85.69000000 [bidPrice] => 1.25300000 [bidQty] => 253.42000000 [askPrice] => 1.25400000 [askQty] => 1861.78000000 [openPrice] => 1.27500000 [highPrice] => 1.29100000 [lowPrice] => 1.23600000 [volume] => 600334.60000000 [quoteVolume] => 756750.35802000 [openTime] => 1776599187188 [closeTime] => 1776685587188 [firstId] => 12976693 [lastId] => 12982557 [count] => 5865 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.01600000 [priceChangePercent] => 0.490 [weightedAvgPrice] => 3.25616388 [prevClosePrice] => 3.26200000 [lastPrice] => 3.27800000 [lastQty] => 25.31000000 [bidPrice] => 3.26400000 [bidQty] => 34.70000000 [askPrice] => 3.26600000 [askQty] => 25.31000000 [openPrice] => 3.26200000 [highPrice] => 3.34500000 [lowPrice] => 3.16900000 [volume] => 155569.43000000 [quoteVolume] => 506559.55864000 [openTime] => 1776599187267 [closeTime] => 1776685587267 [firstId] => 8486153 [lastId] => 8492263 [count] => 6111 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.12305491 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12280000 [lastQty] => 112.45000000 [bidPrice] => 0.12270000 [bidQty] => 1063.12000000 [askPrice] => 0.12280000 [askQty] => 6038.71000000 [openPrice] => 0.12450000 [highPrice] => 0.12700000 [lowPrice] => 0.12000000 [volume] => 2960710.66000000 [quoteVolume] => 364329.97970500 [openTime] => 1776599187250 [closeTime] => 1776685587250 [firstId] => 6341644 [lastId] => 6344961 [count] => 3318 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.48400000 [priceChangePercent] => 11.293 [weightedAvgPrice] => 4.62376622 [prevClosePrice] => 4.28200000 [lastPrice] => 4.77000000 [lastQty] => 19.72000000 [bidPrice] => 4.76300000 [bidQty] => 81.94000000 [askPrice] => 4.76800000 [askQty] => 18.56000000 [openPrice] => 4.28600000 [highPrice] => 5.35800000 [lowPrice] => 4.05000000 [volume] => 990228.65000000 [quoteVolume] => 4578585.78436000 [openTime] => 1776599187309 [closeTime] => 1776685587309 [firstId] => 4414731 [lastId] => 4462316 [count] => 47586 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.843 [weightedAvgPrice] => 0.02166773 [prevClosePrice] => 0.02160000 [lastPrice] => 0.02210000 [lastQty] => 9796.70000000 [bidPrice] => 0.02210000 [bidQty] => 5797.00000000 [askPrice] => 0.02220000 [askQty] => 559389.20000000 [openPrice] => 0.02170000 [highPrice] => 0.02220000 [lowPrice] => 0.02100000 [volume] => 22939091.10000000 [quoteVolume] => 497038.01251000 [openTime] => 1776599185956 [closeTime] => 1776685585956 [firstId] => 61112824 [lastId] => 61119302 [count] => 6479 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.02000000 [priceChangePercent] => 2.041 [weightedAvgPrice] => 0.97566622 [prevClosePrice] => 0.98000000 [lastPrice] => 1.00000000 [lastQty] => 190729.70000000 [bidPrice] => 0.99000000 [bidQty] => 467512.40000000 [askPrice] => 1.00000000 [askQty] => 561150.30000000 [openPrice] => 0.98000000 [highPrice] => 1.00000000 [lowPrice] => 0.94000000 [volume] => 16066718.00000000 [quoteVolume] => 15675754.01600000 [openTime] => 1776599131671 [closeTime] => 1776685531671 [firstId] => 6533440 [lastId] => 6534522 [count] => 1083 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.06900000 [priceChangePercent] => 2.721 [weightedAvgPrice] => 2.58896293 [prevClosePrice] => 2.53300000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.53600000 [highPrice] => 2.66600000 [lowPrice] => 2.53200000 [volume] => 3321.96000000 [quoteVolume] => 8600.43128000 [openTime] => 1776308413960 [closeTime] => 1776394813960 [firstId] => 1207035 [lastId] => 1207170 [count] => 136 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => -0.01130000 [priceChangePercent] => -2.969 [weightedAvgPrice] => 0.36971104 [prevClosePrice] => 0.38070000 [lastPrice] => 0.36930000 [lastQty] => 109.68000000 [bidPrice] => 0.36920000 [bidQty] => 109.68000000 [askPrice] => 0.36970000 [askQty] => 109.68000000 [openPrice] => 0.38060000 [highPrice] => 0.38700000 [lowPrice] => 0.35560000 [volume] => 111206.67000000 [quoteVolume] => 41114.33328200 [openTime] => 1776599187413 [closeTime] => 1776685587413 [firstId] => 2120099 [lastId] => 2120707 [count] => 609 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.708 [weightedAvgPrice] => 87.46206009 [prevClosePrice] => 87.80000000 [lastPrice] => 86.30000000 [lastQty] => 1470.38000000 [bidPrice] => 86.40000000 [bidQty] => 215.12000000 [askPrice] => 86.50000000 [askQty] => 384.10000000 [openPrice] => 87.80000000 [highPrice] => 94.60000000 [lowPrice] => 82.80000000 [volume] => 685252.50600000 [quoteVolume] => 59933595.85370000 [openTime] => 1776599185187 [closeTime] => 1776685585187 [firstId] => 2591893 [lastId] => 2601553 [count] => 9661 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00058000 [priceChangePercent] => -5.431 [weightedAvgPrice] => 0.01017135 [prevClosePrice] => 0.01067000 [lastPrice] => 0.01010000 [lastQty] => 4424.50000000 [bidPrice] => 0.01009000 [bidQty] => 10575.00000000 [askPrice] => 0.01010000 [askQty] => 115834.70000000 [openPrice] => 0.01068000 [highPrice] => 0.01076000 [lowPrice] => 0.00975000 [volume] => 142125347.10000000 [quoteVolume] => 1445606.96364300 [openTime] => 1776599185196 [closeTime] => 1776685585196 [firstId] => 62496012 [lastId] => 62510325 [count] => 14314 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.02690000 [priceChangePercent] => -5.605 [weightedAvgPrice] => 0.45609118 [prevClosePrice] => 0.47900000 [lastPrice] => 0.45300000 [lastQty] => 1085.50000000 [bidPrice] => 0.45260000 [bidQty] => 3965.60000000 [askPrice] => 0.45300000 [askQty] => 3965.60000000 [openPrice] => 0.47990000 [highPrice] => 0.48300000 [lowPrice] => 0.43740000 [volume] => 52778964.10000000 [quoteVolume] => 24072020.20469000 [openTime] => 1776599187218 [closeTime] => 1776685587218 [firstId] => 7556207 [lastId] => 7561066 [count] => 4860 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.952 [weightedAvgPrice] => 0.31448377 [prevClosePrice] => 0.31500000 [lastPrice] => 0.31200000 [lastQty] => 119558.00000000 [bidPrice] => 0.31200000 [bidQty] => 319640.00000000 [askPrice] => 0.31300000 [askQty] => 363538.00000000 [openPrice] => 0.31500000 [highPrice] => 0.33400000 [lowPrice] => 0.30000000 [volume] => 51958974.00000000 [quoteVolume] => 16340253.88600000 [openTime] => 1776599183969 [closeTime] => 1776685583969 [firstId] => 3507767 [lastId] => 3510227 [count] => 2461 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00129000 [priceChangePercent] => -1.980 [weightedAvgPrice] => 0.06388270 [prevClosePrice] => 0.06514000 [lastPrice] => 0.06386000 [lastQty] => 79.40000000 [bidPrice] => 0.06385000 [bidQty] => 3398.70000000 [askPrice] => 0.06387000 [askQty] => 1499.90000000 [openPrice] => 0.06515000 [highPrice] => 0.06565000 [lowPrice] => 0.06200000 [volume] => 7138424.00000000 [quoteVolume] => 456021.77979900 [openTime] => 1776599186204 [closeTime] => 1776685586204 [firstId] => 70577333 [lastId] => 70589503 [count] => 12171 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => -0.00202000 [priceChangePercent] => -3.115 [weightedAvgPrice] => 0.06338536 [prevClosePrice] => 0.06440000 [lastPrice] => 0.06283000 [lastQty] => 5536.10000000 [bidPrice] => 0.06381000 [bidQty] => 7841.30000000 [askPrice] => 0.06396000 [askQty] => 7823.70000000 [openPrice] => 0.06485000 [highPrice] => 0.06485000 [lowPrice] => 0.06239000 [volume] => 38937.50000000 [quoteVolume] => 2468.06736800 [openTime] => 1776599183977 [closeTime] => 1776685583977 [firstId] => 1959574 [lastId] => 1959583 [count] => 10 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.06300000 [priceChangePercent] => -2.153 [weightedAvgPrice] => 2.86979103 [prevClosePrice] => 2.91900000 [lastPrice] => 2.86300000 [lastQty] => 909.90000000 [bidPrice] => 2.86600000 [bidQty] => 2444.60000000 [askPrice] => 2.86900000 [askQty] => 456.50000000 [openPrice] => 2.92600000 [highPrice] => 2.94600000 [lowPrice] => 2.78500000 [volume] => 1037977.80000000 [quoteVolume] => 2978779.37700000 [openTime] => 1776599184424 [closeTime] => 1776685584424 [firstId] => 7290354 [lastId] => 7291235 [count] => 882 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.595 [weightedAvgPrice] => 8.36931327 [prevClosePrice] => 8.40000000 [lastPrice] => 8.46000000 [lastQty] => 56.08000000 [bidPrice] => 8.42000000 [bidQty] => 4.97000000 [askPrice] => 8.43000000 [askQty] => 42.17000000 [openPrice] => 8.41000000 [highPrice] => 8.53000000 [lowPrice] => 8.20000000 [volume] => 1141.49000000 [quoteVolume] => 9553.48740000 [openTime] => 1776599183964 [closeTime] => 1776685583964 [firstId] => 1495577 [lastId] => 1495766 [count] => 190 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.01270000 [priceChangePercent] => -1.331 [weightedAvgPrice] => 0.94383476 [prevClosePrice] => 0.95430000 [lastPrice] => 0.94170000 [lastQty] => 5.90000000 [bidPrice] => 0.94160000 [bidQty] => 157.70000000 [askPrice] => 0.94170000 [askQty] => 1740.40000000 [openPrice] => 0.95440000 [highPrice] => 0.97190000 [lowPrice] => 0.91720000 [volume] => 12939764.60000000 [quoteVolume] => 12212999.56734000 [openTime] => 1776599187425 [closeTime] => 1776685587425 [firstId] => 94489126 [lastId] => 94548060 [count] => 58935 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => -0.01420000 [priceChangePercent] => -3.538 [weightedAvgPrice] => 0.38663065 [prevClosePrice] => 0.40100000 [lastPrice] => 0.38710000 [lastQty] => 250.24000000 [bidPrice] => 0.38650000 [bidQty] => 219.37000000 [askPrice] => 0.38660000 [askQty] => 219.37000000 [openPrice] => 0.40130000 [highPrice] => 0.40900000 [lowPrice] => 0.36840000 [volume] => 1451725.85000000 [quoteVolume] => 561281.71125200 [openTime] => 1776599187155 [closeTime] => 1776685587155 [firstId] => 7841063 [lastId] => 7847616 [count] => 6554 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => -0.00125000 [priceChangePercent] => -1.923 [weightedAvgPrice] => 0.06388598 [prevClosePrice] => 0.06495000 [lastPrice] => 0.06376000 [lastQty] => 2037.60000000 [bidPrice] => 0.06387000 [bidQty] => 861.80000000 [askPrice] => 0.06392000 [askQty] => 861.80000000 [openPrice] => 0.06501000 [highPrice] => 0.06550000 [lowPrice] => 0.06227000 [volume] => 358416.30000000 [quoteVolume] => 22897.77808900 [openTime] => 1776599184883 [closeTime] => 1776685584883 [firstId] => 2576446 [lastId] => 2576823 [count] => 378 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 14586.00000000 [quoteVolume] => 0.00137833 [openTime] => 1774495526774 [closeTime] => 1774581926774 [firstId] => 1962010 [lastId] => 1962020 [count] => 11 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.418 [weightedAvgPrice] => 0.00712690 [prevClosePrice] => 0.00719000 [lastPrice] => 0.00715000 [lastQty] => 27291.00000000 [bidPrice] => 0.00715000 [bidQty] => 2795.00000000 [askPrice] => 0.00716000 [askQty] => 408016.00000000 [openPrice] => 0.00718000 [highPrice] => 0.00737000 [lowPrice] => 0.00692000 [volume] => 126431349.00000000 [quoteVolume] => 901063.47570000 [openTime] => 1776599184232 [closeTime] => 1776685584232 [firstId] => 79874701 [lastId] => 79884570 [count] => 9870 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00001018 [prevClosePrice] => 0.00001000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001010 [highPrice] => 0.00001030 [lowPrice] => 0.00001010 [volume] => 85483.00000000 [quoteVolume] => 0.87025790 [openTime] => 1775012401602 [closeTime] => 1775098801602 [firstId] => 1903189 [lastId] => 1903198 [count] => 10 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.32068345 [prevClosePrice] => 0.32200000 [lastPrice] => 0.32100000 [lastQty] => 106950.00000000 [bidPrice] => 0.32100000 [bidQty] => 5906.00000000 [askPrice] => 0.32200000 [askQty] => 1089415.00000000 [openPrice] => 0.32200000 [highPrice] => 0.33000000 [lowPrice] => 0.31000000 [volume] => 22460678.00000000 [quoteVolume] => 7202767.78100000 [openTime] => 1776599186476 [closeTime] => 1776685586476 [firstId] => 6505376 [lastId] => 6506306 [count] => 931 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.01200000 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.93047755 [prevClosePrice] => 0.93900000 [lastPrice] => 0.93000000 [lastQty] => 21.50000000 [bidPrice] => 0.92900000 [bidQty] => 1041.23000000 [askPrice] => 0.93100000 [askQty] => 1612.40000000 [openPrice] => 0.94200000 [highPrice] => 0.96000000 [lowPrice] => 0.91000000 [volume] => 87021.25000000 [quoteVolume] => 80971.31992000 [openTime] => 1776599187174 [closeTime] => 1776685587174 [firstId] => 1800317 [lastId] => 1801504 [count] => 1188 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00182000 [priceChangePercent] => -5.557 [weightedAvgPrice] => 0.03353693 [prevClosePrice] => 0.03264000 [lastPrice] => 0.03093000 [lastQty] => 21456.90000000 [bidPrice] => 0.03090000 [bidQty] => 1567.10000000 [askPrice] => 0.03092000 [askQty] => 27392.30000000 [openPrice] => 0.03275000 [highPrice] => 0.03982000 [lowPrice] => 0.02981000 [volume] => 53165471.70000000 [quoteVolume] => 1783006.90277000 [openTime] => 1776599184441 [closeTime] => 1776685584441 [firstId] => 784269 [lastId] => 800399 [count] => 16131 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00510000 [priceChangePercent] => -2.901 [weightedAvgPrice] => 0.17177048 [prevClosePrice] => 0.17580000 [lastPrice] => 0.17070000 [lastQty] => 4317.50000000 [bidPrice] => 0.17070000 [bidQty] => 33.00000000 [askPrice] => 0.17080000 [askQty] => 21370.60000000 [openPrice] => 0.17580000 [highPrice] => 0.17930000 [lowPrice] => 0.16750000 [volume] => 9738780.40000000 [quoteVolume] => 1672834.98260000 [openTime] => 1776599186422 [closeTime] => 1776685586422 [firstId] => 101339811 [lastId] => 101353567 [count] => 13757 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00490000 [priceChangePercent] => -2.784 [weightedAvgPrice] => 0.17230758 [prevClosePrice] => 0.17600000 [lastPrice] => 0.17110000 [lastQty] => 236.20000000 [bidPrice] => 0.17070000 [bidQty] => 1465.00000000 [askPrice] => 0.17140000 [askQty] => 236.20000000 [openPrice] => 0.17600000 [highPrice] => 0.17870000 [lowPrice] => 0.16810000 [volume] => 57876.70000000 [quoteVolume] => 9972.59414000 [openTime] => 1776599183970 [closeTime] => 1776685583970 [firstId] => 1759732 [lastId] => 1759836 [count] => 105 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.23000000 [priceChangePercent] => -2.911 [weightedAvgPrice] => 7.72480376 [prevClosePrice] => 7.90000000 [lastPrice] => 7.67000000 [lastQty] => 19700.60000000 [bidPrice] => 7.66000000 [bidQty] => 11925.60000000 [askPrice] => 7.67000000 [askQty] => 11399.60000000 [openPrice] => 7.90000000 [highPrice] => 8.04000000 [lowPrice] => 7.52000000 [volume] => 462166.60000000 [quoteVolume] => 3570146.29000000 [openTime] => 1776599185120 [closeTime] => 1776685585120 [firstId] => 5037378 [lastId] => 5038255 [count] => 878 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.279 [weightedAvgPrice] => 0.00715411 [prevClosePrice] => 0.00718000 [lastPrice] => 0.00716000 [lastQty] => 23886.00000000 [bidPrice] => 0.00716000 [bidQty] => 7029.00000000 [askPrice] => 0.00717000 [askQty] => 69954.00000000 [openPrice] => 0.00718000 [highPrice] => 0.00737000 [lowPrice] => 0.00693000 [volume] => 14605139.00000000 [quoteVolume] => 104486.75744000 [openTime] => 1776599183925 [closeTime] => 1776685583925 [firstId] => 2813607 [lastId] => 2815121 [count] => 1515 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.108 [weightedAvgPrice] => 0.05524062 [prevClosePrice] => 0.05538000 [lastPrice] => 0.05547000 [lastQty] => 807.00000000 [bidPrice] => 0.05545000 [bidQty] => 3837.50000000 [askPrice] => 0.05546000 [askQty] => 3933.40000000 [openPrice] => 0.05541000 [highPrice] => 0.05616000 [lowPrice] => 0.05405000 [volume] => 6639651.90000000 [quoteVolume] => 366778.45534500 [openTime] => 1776599186397 [closeTime] => 1776685586397 [firstId] => 12610995 [lastId] => 12613879 [count] => 2885 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000059 [lastPrice] => 0.00000059 [lastQty] => 198.90000000 [bidPrice] => 0.00000059 [bidQty] => 464603.80000000 [askPrice] => 0.00000060 [askQty] => 17121.90000000 [openPrice] => 0.00000059 [highPrice] => 0.00000060 [lowPrice] => 0.00000059 [volume] => 513283.00000000 [quoteVolume] => 0.30283936 [openTime] => 1776599185243 [closeTime] => 1776685585243 [firstId] => 1019353 [lastId] => 1019378 [count] => 26 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.04442550 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04490000 [lastQty] => 36373.00000000 [bidPrice] => 0.04480000 [bidQty] => 63314.60000000 [askPrice] => 0.04490000 [askQty] => 27036.40000000 [openPrice] => 0.04480000 [highPrice] => 0.04560000 [lowPrice] => 0.04340000 [volume] => 14939439.70000000 [quoteVolume] => 663692.05619000 [openTime] => 1776599187118 [closeTime] => 1776685587118 [firstId] => 46752281 [lastId] => 46762603 [count] => 10323 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.149 [weightedAvgPrice] => 1.99468221 [prevClosePrice] => 2.00800000 [lastPrice] => 2.01500000 [lastQty] => 49.60000000 [bidPrice] => 2.01300000 [bidQty] => 5544.10000000 [askPrice] => 2.01500000 [askQty] => 928.10000000 [openPrice] => 2.01200000 [highPrice] => 2.04800000 [lowPrice] => 1.94800000 [volume] => 791122.80000000 [quoteVolume] => 1578038.57450000 [openTime] => 1776599186547 [closeTime] => 1776685586547 [firstId] => 2713518 [lastId] => 2714215 [count] => 698 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00700000 [priceChangePercent] => -6.869 [weightedAvgPrice] => 0.09664890 [prevClosePrice] => 0.10190000 [lastPrice] => 0.09490000 [lastQty] => 357.65000000 [bidPrice] => 0.09490000 [bidQty] => 1188.77000000 [askPrice] => 0.09500000 [askQty] => 2164.48000000 [openPrice] => 0.10190000 [highPrice] => 0.10270000 [lowPrice] => 0.09280000 [volume] => 8921711.04000000 [quoteVolume] => 862273.57021100 [openTime] => 1776599186458 [closeTime] => 1776685586458 [firstId] => 25622207 [lastId] => 25634644 [count] => 12438 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => -0.33000000 [priceChangePercent] => -7.190 [weightedAvgPrice] => 4.35811466 [prevClosePrice] => 4.58000000 [lastPrice] => 4.26000000 [lastQty] => 1064.24000000 [bidPrice] => 4.25000000 [bidQty] => 23053.36000000 [askPrice] => 4.26000000 [askQty] => 2457.80000000 [openPrice] => 4.59000000 [highPrice] => 4.63000000 [lowPrice] => 4.17000000 [volume] => 2091135.32000000 [quoteVolume] => 9113407.48950000 [openTime] => 1776599104575 [closeTime] => 1776685504575 [firstId] => 3029953 [lastId] => 3031660 [count] => 1708 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.099 [weightedAvgPrice] => 0.01780905 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01800000 [lastQty] => 488517.00000000 [bidPrice] => 0.01800000 [bidQty] => 449421.60000000 [askPrice] => 0.01810000 [askQty] => 438804.70000000 [openPrice] => 0.01820000 [highPrice] => 0.01860000 [lowPrice] => 0.01690000 [volume] => 106523788.70000000 [quoteVolume] => 1897087.76451000 [openTime] => 1776599187287 [closeTime] => 1776685587287 [firstId] => 35199861 [lastId] => 35215804 [count] => 15944 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.00800000 [priceChangePercent] => -0.977 [weightedAvgPrice] => 0.80230070 [prevClosePrice] => 0.82000000 [lastPrice] => 0.81100000 [lastQty] => 19498.10000000 [bidPrice] => 0.81100000 [bidQty] => 18109.60000000 [askPrice] => 0.81200000 [askQty] => 22527.40000000 [openPrice] => 0.81900000 [highPrice] => 0.83700000 [lowPrice] => 0.76100000 [volume] => 46476083.00000000 [quoteVolume] => 37287794.02010000 [openTime] => 1776599187291 [closeTime] => 1776685587291 [firstId] => 6234347 [lastId] => 6242708 [count] => 8362 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00510000 [priceChangePercent] => -2.899 [weightedAvgPrice] => 0.17283298 [prevClosePrice] => 0.17600000 [lastPrice] => 0.17080000 [lastQty] => 4435.60000000 [bidPrice] => 0.17070000 [bidQty] => 4864.80000000 [askPrice] => 0.17080000 [askQty] => 472.50000000 [openPrice] => 0.17590000 [highPrice] => 0.17940000 [lowPrice] => 0.16760000 [volume] => 1275112.30000000 [quoteVolume] => 220381.45626000 [openTime] => 1776599185276 [closeTime] => 1776685585276 [firstId] => 6505860 [lastId] => 6507394 [count] => 1535 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => -0.00063000 [priceChangePercent] => -8.119 [weightedAvgPrice] => 0.00734661 [prevClosePrice] => 0.00775000 [lastPrice] => 0.00713000 [lastQty] => 2308.00000000 [bidPrice] => 0.00713000 [bidQty] => 3593.70000000 [askPrice] => 0.00714000 [askQty] => 338787.00000000 [openPrice] => 0.00776000 [highPrice] => 0.00784000 [lowPrice] => 0.00710000 [volume] => 166440638.60000000 [quoteVolume] => 1222774.07284600 [openTime] => 1776599185718 [closeTime] => 1776685585718 [firstId] => 67798079 [lastId] => 67819787 [count] => 21709 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.02900000 [priceChangePercent] => -8.309 [weightedAvgPrice] => 0.32975358 [prevClosePrice] => 0.34800000 [lastPrice] => 0.32000000 [lastQty] => 56.60000000 [bidPrice] => 0.32000000 [bidQty] => 634112.10000000 [askPrice] => 0.32100000 [askQty] => 351428.50000000 [openPrice] => 0.34900000 [highPrice] => 0.35200000 [lowPrice] => 0.31900000 [volume] => 84817053.10000000 [quoteVolume] => 27968727.27780000 [openTime] => 1776599172437 [closeTime] => 1776685572437 [firstId] => 8466151 [lastId] => 8470040 [count] => 3890 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.286 [weightedAvgPrice] => 0.03460795 [prevClosePrice] => 0.03500000 [lastPrice] => 0.03490000 [lastQty] => 410261.09000000 [bidPrice] => 0.03480000 [bidQty] => 282248.81000000 [askPrice] => 0.03490000 [askQty] => 273687.60000000 [openPrice] => 0.03500000 [highPrice] => 0.03560000 [lowPrice] => 0.03370000 [volume] => 46398608.24000000 [quoteVolume] => 1605760.61410600 [openTime] => 1776599186464 [closeTime] => 1776685586464 [firstId] => 61868385 [lastId] => 61875072 [count] => 6688 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 1.55656621 [prevClosePrice] => 1.57000000 [lastPrice] => 1.56000000 [lastQty] => 5770.87000000 [bidPrice] => 1.56000000 [bidQty] => 310969.89000000 [askPrice] => 1.57000000 [askQty] => 316485.99000000 [openPrice] => 1.57000000 [highPrice] => 1.60000000 [lowPrice] => 1.52000000 [volume] => 7334009.33000000 [quoteVolume] => 11415871.08590000 [openTime] => 1776599183825 [closeTime] => 1776685583825 [firstId] => 3499689 [lastId] => 3500833 [count] => 1145 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 0.92215850 [prevClosePrice] => 0.92600000 [lastPrice] => 0.92300000 [lastQty] => 196.31000000 [bidPrice] => 0.92200000 [bidQty] => 202.50000000 [askPrice] => 0.92300000 [askQty] => 6937.37000000 [openPrice] => 0.92600000 [highPrice] => 0.94100000 [lowPrice] => 0.89900000 [volume] => 429371.64000000 [quoteVolume] => 395948.70885000 [openTime] => 1776599187158 [closeTime] => 1776685587158 [firstId] => 6613182 [lastId] => 6617016 [count] => 3835 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.581 [weightedAvgPrice] => 3.97958842 [prevClosePrice] => 3.95600000 [lastPrice] => 3.97900000 [lastQty] => 111.00000000 [bidPrice] => 3.97800000 [bidQty] => 472.00000000 [askPrice] => 3.97900000 [askQty] => 472.00000000 [openPrice] => 3.95600000 [highPrice] => 4.03200000 [lowPrice] => 3.90900000 [volume] => 2405183.00000000 [quoteVolume] => 9571638.40700000 [openTime] => 1776599185419 [closeTime] => 1776685585419 [firstId] => 8788711 [lastId] => 8791314 [count] => 2604 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => -2.70000000 [priceChangePercent] => -4.515 [weightedAvgPrice] => 57.66231624 [prevClosePrice] => 59.80000000 [lastPrice] => 57.10000000 [lastQty] => 431.70000000 [bidPrice] => 57.00000000 [bidQty] => 2157.20000000 [askPrice] => 57.10000000 [askQty] => 32.00000000 [openPrice] => 59.80000000 [highPrice] => 60.10000000 [lowPrice] => 55.60000000 [volume] => 112791.30000000 [quoteVolume] => 6503807.61000000 [openTime] => 1776599183887 [closeTime] => 1776685583887 [firstId] => 2523945 [lastId] => 2525326 [count] => 1382 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.26250525 [prevClosePrice] => 0.26370000 [lastPrice] => 0.26380000 [lastQty] => 811.60000000 [bidPrice] => 0.26360000 [bidQty] => 269.90000000 [askPrice] => 0.26370000 [askQty] => 517.00000000 [openPrice] => 0.26380000 [highPrice] => 0.27030000 [lowPrice] => 0.25570000 [volume] => 2793966.40000000 [quoteVolume] => 733430.85059000 [openTime] => 1776599187152 [closeTime] => 1776685587152 [firstId] => 13012893 [lastId] => 13020223 [count] => 7331 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00100000 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.06829313 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06800000 [lastQty] => 7700.00000000 [bidPrice] => 0.06800000 [bidQty] => 624972.00000000 [askPrice] => 0.06810000 [askQty] => 33191.00000000 [openPrice] => 0.06900000 [highPrice] => 0.06950000 [lowPrice] => 0.06640000 [volume] => 29929572.00000000 [quoteVolume] => 2043984.04460000 [openTime] => 1776599187149 [closeTime] => 1776685587149 [firstId] => 3676078 [lastId] => 3676863 [count] => 786 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.01520000 [priceChangePercent] => 2.367 [weightedAvgPrice] => 0.64152149 [prevClosePrice] => 0.64230000 [lastPrice] => 0.65740000 [lastQty] => 2132.00000000 [bidPrice] => 0.65650000 [bidQty] => 23705.00000000 [askPrice] => 0.65770000 [askQty] => 2868.00000000 [openPrice] => 0.64220000 [highPrice] => 0.65940000 [lowPrice] => 0.61930000 [volume] => 5828462.00000000 [quoteVolume] => 3739083.64020000 [openTime] => 1776599187223 [closeTime] => 1776685587223 [firstId] => 2950776 [lastId] => 2951985 [count] => 1210 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => -0.49000000 [priceChangePercent] => -2.871 [weightedAvgPrice] => 16.65630435 [prevClosePrice] => 17.08000000 [lastPrice] => 16.58000000 [lastQty] => 1227.22000000 [bidPrice] => 16.56000000 [bidQty] => 109.68000000 [askPrice] => 16.57000000 [askQty] => 217.44000000 [openPrice] => 17.07000000 [highPrice] => 19.99000000 [lowPrice] => 15.94000000 [volume] => 892707.10000000 [quoteVolume] => 14869201.15090000 [openTime] => 1776599187223 [closeTime] => 1776685587223 [firstId] => 2870999 [lastId] => 2875419 [count] => 4421 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.05100000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 3.28015208 [prevClosePrice] => 3.30900000 [lastPrice] => 3.25900000 [lastQty] => 20.00000000 [bidPrice] => 3.25500000 [bidQty] => 25.31000000 [askPrice] => 3.25700000 [askQty] => 25.31000000 [openPrice] => 3.31000000 [highPrice] => 3.36400000 [lowPrice] => 3.20900000 [volume] => 221826.26000000 [quoteVolume] => 727623.86815000 [openTime] => 1776599187375 [closeTime] => 1776685587375 [firstId] => 14204779 [lastId] => 14212322 [count] => 7544 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.591 [weightedAvgPrice] => 0.01166818 [prevClosePrice] => 0.01184000 [lastPrice] => 0.01191000 [lastQty] => 6186.20000000 [bidPrice] => 0.01190000 [bidQty] => 64103.10000000 [askPrice] => 0.01192000 [askQty] => 25864.60000000 [openPrice] => 0.01184000 [highPrice] => 0.01250000 [lowPrice] => 0.01125000 [volume] => 206318096.50000000 [quoteVolume] => 2407356.72307700 [openTime] => 1776599183852 [closeTime] => 1776685583852 [firstId] => 38227393 [lastId] => 38264609 [count] => 37217 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.00250000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 0.52761462 [prevClosePrice] => 0.53230000 [lastPrice] => 0.53480000 [lastQty] => 177933.50000000 [bidPrice] => 0.53410000 [bidQty] => 25206.00000000 [askPrice] => 0.53490000 [askQty] => 16553.00000000 [openPrice] => 0.53230000 [highPrice] => 0.56000000 [lowPrice] => 0.50440000 [volume] => 150991069.10000000 [quoteVolume] => 79665095.33176000 [openTime] => 1776599183849 [closeTime] => 1776685583849 [firstId] => 4448777 [lastId] => 4461421 [count] => 12645 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.494 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000072 [lastQty] => 3547.23000000 [bidPrice] => 0.00000071 [bidQty] => 735849.67000000 [askPrice] => 0.00000072 [askQty] => 41666.64000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000071 [volume] => 422812.49000000 [quoteVolume] => 0.32022418 [openTime] => 1776599187253 [closeTime] => 1776685587253 [firstId] => 1369635 [lastId] => 1369906 [count] => 272 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00420000 [priceChangePercent] => -7.192 [weightedAvgPrice] => 0.05676657 [prevClosePrice] => 0.05850000 [lastPrice] => 0.05420000 [lastQty] => 3194.39000000 [bidPrice] => 0.05410000 [bidQty] => 9989.25000000 [askPrice] => 0.05420000 [askQty] => 50620.62000000 [openPrice] => 0.05840000 [highPrice] => 0.05940000 [lowPrice] => 0.05390000 [volume] => 29623705.91000000 [quoteVolume] => 1681636.24017500 [openTime] => 1776599184240 [closeTime] => 1776685584240 [firstId] => 35016170 [lastId] => 35031653 [count] => 15484 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.20000000 [priceChangePercent] => -7.605 [weightedAvgPrice] => 2.57568009 [prevClosePrice] => 2.62000000 [lastPrice] => 2.43000000 [lastQty] => 10300.00000000 [bidPrice] => 2.42000000 [bidQty] => 77959.06000000 [askPrice] => 2.43000000 [askQty] => 14634.98000000 [openPrice] => 2.63000000 [highPrice] => 2.67000000 [lowPrice] => 2.43000000 [volume] => 3155498.67000000 [quoteVolume] => 8127555.10790000 [openTime] => 1776599184239 [closeTime] => 1776685584239 [firstId] => 2309254 [lastId] => 2310302 [count] => 1049 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000002 [priceChangePercent] => 0.533 [weightedAvgPrice] => 0.00000375 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000377 [lastQty] => 8442607492.00 [bidPrice] => 0.00000376 [bidQty] => 36977957.00 [askPrice] => 0.00000377 [askQty] => 5733523165.00 [openPrice] => 0.00000375 [highPrice] => 0.00000384 [lowPrice] => 0.00000362 [volume] => 70727096107.00 [quoteVolume] => 265513.57712590 [openTime] => 1776599186100 [closeTime] => 1776685586100 [firstId] => 39605629 [lastId] => 39610707 [count] => 5079 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => -0.00059000 [priceChangePercent] => -7.623 [weightedAvgPrice] => 0.00735423 [prevClosePrice] => 0.00776000 [lastPrice] => 0.00715000 [lastQty] => 7423.70000000 [bidPrice] => 0.00713000 [bidQty] => 109806.20000000 [askPrice] => 0.00714000 [askQty] => 7423.70000000 [openPrice] => 0.00774000 [highPrice] => 0.00783000 [lowPrice] => 0.00710000 [volume] => 17598592.60000000 [quoteVolume] => 129424.10322400 [openTime] => 1776599184262 [closeTime] => 1776685584262 [firstId] => 1723395 [lastId] => 1724706 [count] => 1312 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03460314 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03490000 [lastQty] => 32226.19000000 [bidPrice] => 0.03480000 [bidQty] => 148133.23000000 [askPrice] => 0.03490000 [askQty] => 49838.22000000 [openPrice] => 0.03490000 [highPrice] => 0.03560000 [lowPrice] => 0.03380000 [volume] => 7122925.76000000 [quoteVolume] => 246475.57675700 [openTime] => 1776599184153 [closeTime] => 1776685584153 [firstId] => 4428975 [lastId] => 4430576 [count] => 1602 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -1.382 [weightedAvgPrice] => 3.26974646 [prevClosePrice] => 3.32000000 [lastPrice] => 3.28200000 [lastQty] => 12.65000000 [bidPrice] => 3.25600000 [bidQty] => 12.65000000 [askPrice] => 3.26000000 [askQty] => 12.65000000 [openPrice] => 3.32800000 [highPrice] => 3.36300000 [lowPrice] => 3.21100000 [volume] => 3188.17000000 [quoteVolume] => 10424.50758000 [openTime] => 1776599187108 [closeTime] => 1776685587108 [firstId] => 1661172 [lastId] => 1661337 [count] => 166 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.67526300 [prevClosePrice] => 9.58000000 [lastPrice] => 9.58000000 [lastQty] => 1949.10000000 [bidPrice] => 9.50000000 [bidQty] => 11940.80000000 [askPrice] => 9.54000000 [askQty] => 4166.80000000 [openPrice] => 9.58000000 [highPrice] => 10.09000000 [lowPrice] => 9.31000000 [volume] => 1685273.10000000 [quoteVolume] => 16305460.47000000 [openTime] => 1776599175727 [closeTime] => 1776685575727 [firstId] => 897151 [lastId] => 898617 [count] => 1467 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.375 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000267 [lastPrice] => 0.00000266 [lastQty] => 811.49000000 [bidPrice] => 0.00000264 [bidQty] => 12344.37000000 [askPrice] => 0.00000266 [askQty] => 2851.76000000 [openPrice] => 0.00000267 [highPrice] => 0.00000271 [lowPrice] => 0.00000262 [volume] => 106425.07000000 [quoteVolume] => 0.28399691 [openTime] => 1776599183785 [closeTime] => 1776685583785 [firstId] => 6272719 [lastId] => 6273022 [count] => 304 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.19998710 [prevClosePrice] => 0.20100000 [lastPrice] => 0.19900000 [lastQty] => 24.86000000 [bidPrice] => 0.19900000 [bidQty] => 74585.94000000 [askPrice] => 0.20000000 [askQty] => 542004.54000000 [openPrice] => 0.20100000 [highPrice] => 0.20700000 [lowPrice] => 0.19300000 [volume] => 33718639.68000000 [quoteVolume] => 6743292.98377000 [openTime] => 1776599186720 [closeTime] => 1776685586720 [firstId] => 356477988 [lastId] => 356504040 [count] => 26053 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -2.451 [weightedAvgPrice] => 0.19976981 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19900000 [lastQty] => 614.47000000 [bidPrice] => 0.19900000 [bidQty] => 9534.48000000 [askPrice] => 0.20000000 [askQty] => 2862.90000000 [openPrice] => 0.20400000 [highPrice] => 0.20600000 [lowPrice] => 0.19400000 [volume] => 156982.89000000 [quoteVolume] => 31360.44257000 [openTime] => 1776599170336 [closeTime] => 1776685570336 [firstId] => 8000412 [lastId] => 8000522 [count] => 111 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.12000000 [priceChangePercent] => -1.325 [weightedAvgPrice] => 8.98469656 [prevClosePrice] => 9.04000000 [lastPrice] => 8.94000000 [lastQty] => 3434.44000000 [bidPrice] => 8.93000000 [bidQty] => 23129.38000000 [askPrice] => 8.94000000 [askQty] => 0.01000000 [openPrice] => 9.06000000 [highPrice] => 9.29000000 [lowPrice] => 8.67000000 [volume] => 2122843.66000000 [quoteVolume] => 19073106.12320000 [openTime] => 1776599183954 [closeTime] => 1776685583954 [firstId] => 17619507 [lastId] => 17622213 [count] => 2707 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000001 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.00000374 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000376 [lastQty] => 1171053.00 [bidPrice] => 0.00000375 [bidQty] => 15346056860.00 [askPrice] => 0.00000376 [askQty] => 6014714598.00 [openPrice] => 0.00000375 [highPrice] => 0.00000385 [lowPrice] => 0.00000362 [volume] => 1371562556703.00 [quoteVolume] => 5132217.40195093 [openTime] => 1776599187397 [closeTime] => 1776685587397 [firstId] => 63633062 [lastId] => 63671110 [count] => 38049 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000001 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.00000598 [prevClosePrice] => 0.00000602 [lastPrice] => 0.00000601 [lastQty] => 3507869.00 [bidPrice] => 0.00000600 [bidQty] => 2588449612.00 [askPrice] => 0.00000601 [askQty] => 1821129663.00 [openPrice] => 0.00000602 [highPrice] => 0.00000611 [lowPrice] => 0.00000587 [volume] => 111727230423.00 [quoteVolume] => 668627.54420184 [openTime] => 1776599183992 [closeTime] => 1776685583992 [firstId] => 10157560 [lastId] => 10164437 [count] => 6878 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.574 [weightedAvgPrice] => 94.57937433 [prevClosePrice] => 94.90000000 [lastPrice] => 93.80000000 [lastQty] => 622.03000000 [bidPrice] => 93.40000000 [bidQty] => 85.87000000 [askPrice] => 93.50000000 [askQty] => 87.43000000 [openPrice] => 95.30000000 [highPrice] => 98.00000000 [lowPrice] => 90.70000000 [volume] => 161251.37000000 [quoteVolume] => 15251053.68500000 [openTime] => 1776599186162 [closeTime] => 1776685586162 [firstId] => 2170621 [lastId] => 2173242 [count] => 2622 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.06000000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 3.60683618 [prevClosePrice] => 3.63000000 [lastPrice] => 3.69000000 [lastQty] => 9.72900000 [bidPrice] => 3.69000000 [bidQty] => 61.60500000 [askPrice] => 3.70000000 [askQty] => 1029.41100000 [openPrice] => 3.63000000 [highPrice] => 3.82000000 [lowPrice] => 3.43000000 [volume] => 596643.26000000 [quoteVolume] => 2151994.49759000 [openTime] => 1776599186230 [closeTime] => 1776685586230 [firstId] => 22811482 [lastId] => 22828389 [count] => 16908 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 2.00000000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 162.31847924 [prevClosePrice] => 164.00000000 [lastPrice] => 166.00000000 [lastQty] => 1564.27500000 [bidPrice] => 165.00000000 [bidQty] => 2938.25300000 [askPrice] => 166.00000000 [askQty] => 1356.85200000 [openPrice] => 164.00000000 [highPrice] => 173.00000000 [lowPrice] => 154.00000000 [volume] => 237256.43300000 [quoteVolume] => 38511103.39400000 [openTime] => 1776599156191 [closeTime] => 1776685556191 [firstId] => 1019643 [lastId] => 1021993 [count] => 2351 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 557.00000000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 99168.79998702 [prevClosePrice] => 98927.00000000 [lastPrice] => 99509.00000000 [lastQty] => 0.23170000 [bidPrice] => 99451.00000000 [bidQty] => 0.10960000 [askPrice] => 99520.00000000 [askQty] => 0.10960000 [openPrice] => 98952.00000000 [highPrice] => 100078.00000000 [lowPrice] => 97862.00000000 [volume] => 2616.00420000 [quoteVolume] => 259425997.27500000 [openTime] => 1776599187465 [closeTime] => 1776685587465 [firstId] => 6330073 [lastId] => 6341525 [count] => 11453 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -43808.00000000 [priceChangePercent] => -0.365 [weightedAvgPrice] => 11907722.24153126 [prevClosePrice] => 12002345.00000000 [lastPrice] => 11961952.00000000 [lastQty] => 0.04001000 [bidPrice] => 11960768.00000000 [bidQty] => 0.00001000 [askPrice] => 11963794.00000000 [askQty] => 0.02000100 [openPrice] => 12005760.00000000 [highPrice] => 12121397.00000000 [lowPrice] => 11738154.00000000 [volume] => 595.96229300 [quoteVolume] => 7096553451.47006700 [openTime] => 1776599187537 [closeTime] => 1776685587537 [firstId] => 41436517 [lastId] => 41487940 [count] => 51424 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -2981.00000000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 365079.26722770 [prevClosePrice] => 370090.00000000 [lastPrice] => 367105.00000000 [lastQty] => 0.09999000 [bidPrice] => 367105.00000000 [bidQty] => 0.00961000 [askPrice] => 367106.00000000 [askQty] => 2.60960000 [openPrice] => 370086.00000000 [highPrice] => 373530.00000000 [lowPrice] => 358638.00000000 [volume] => 4631.81376000 [quoteVolume] => 1690979173.43597000 [openTime] => 1776599187546 [closeTime] => 1776685587546 [firstId] => 15827307 [lastId] => 15860178 [count] => 32872 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000117 [priceChangePercent] => 3.837 [weightedAvgPrice] => 0.00003133 [prevClosePrice] => 0.00003012 [lastPrice] => 0.00003166 [lastQty] => 6321768.00 [bidPrice] => 0.00003159 [bidQty] => 6335034.00 [askPrice] => 0.00003163 [askQty] => 6327950.00 [openPrice] => 0.00003049 [highPrice] => 0.00003246 [lowPrice] => 0.00003031 [volume] => 1909040258.00 [quoteVolume] => 59802.03296502 [openTime] => 1776599184150 [closeTime] => 1776685584150 [firstId] => 5363920 [lastId] => 5364298 [count] => 379 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 1.35506384 [prevClosePrice] => 1.35500000 [lastPrice] => 1.35100000 [lastQty] => 198.10000000 [bidPrice] => 1.35000000 [bidQty] => 4734.50000000 [askPrice] => 1.35100000 [askQty] => 387.50000000 [openPrice] => 1.35400000 [highPrice] => 1.39100000 [lowPrice] => 1.32200000 [volume] => 1216922.80000000 [quoteVolume] => 1649008.08100000 [openTime] => 1776599187410 [closeTime] => 1776685587410 [firstId] => 12124431 [lastId] => 12131192 [count] => 6762 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.20000000 [priceChangePercent] => -1.521 [weightedAvgPrice] => 13.02640928 [prevClosePrice] => 13.12000000 [lastPrice] => 12.95000000 [lastQty] => 316.80000000 [bidPrice] => 12.95000000 [bidQty] => 156.40000000 [askPrice] => 12.96000000 [askQty] => 156.40000000 [openPrice] => 13.15000000 [highPrice] => 13.28000000 [lowPrice] => 12.72000000 [volume] => 329105.60000000 [quoteVolume] => 4287064.24300000 [openTime] => 1776599186346 [closeTime] => 1776685586346 [firstId] => 2924641 [lastId] => 2925666 [count] => 1026 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 0.02518642 [prevClosePrice] => 0.02490000 [lastPrice] => 0.02540000 [lastQty] => 1558.53000000 [bidPrice] => 0.02530000 [bidQty] => 73418.98000000 [askPrice] => 0.02540000 [askQty] => 360664.89000000 [openPrice] => 0.02490000 [highPrice] => 0.02600000 [lowPrice] => 0.02440000 [volume] => 21760830.92000000 [quoteVolume] => 548077.47602400 [openTime] => 1776599187320 [closeTime] => 1776685587320 [firstId] => 35494958 [lastId] => 35501657 [count] => 6700 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 1.13337304 [prevClosePrice] => 1.12000000 [lastPrice] => 1.13000000 [lastQty] => 3516.24000000 [bidPrice] => 1.13000000 [bidQty] => 337579.45000000 [askPrice] => 1.14000000 [askQty] => 538686.77000000 [openPrice] => 1.11000000 [highPrice] => 1.17000000 [lowPrice] => 1.10000000 [volume] => 6855987.36000000 [quoteVolume] => 7770391.23200000 [openTime] => 1776599163072 [closeTime] => 1776685563072 [firstId] => 4318467 [lastId] => 4319523 [count] => 1057 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => -0.00740000 [priceChangePercent] => -3.394 [weightedAvgPrice] => 0.21273871 [prevClosePrice] => 0.21810000 [lastPrice] => 0.21060000 [lastQty] => 356.80000000 [bidPrice] => 0.21020000 [bidQty] => 388.10000000 [askPrice] => 0.21030000 [askQty] => 388.10000000 [openPrice] => 0.21800000 [highPrice] => 0.22260000 [lowPrice] => 0.20620000 [volume] => 9703570.70000000 [quoteVolume] => 2064325.08797000 [openTime] => 1776599184454 [closeTime] => 1776685584454 [firstId] => 11331215 [lastId] => 11338234 [count] => 7020 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00260000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 1.17519523 [prevClosePrice] => 1.17490000 [lastPrice] => 1.17750000 [lastQty] => 768.70000000 [bidPrice] => 1.17750000 [bidQty] => 8622.20000000 [askPrice] => 1.17760000 [askQty] => 104288.50000000 [openPrice] => 1.17490000 [highPrice] => 1.17760000 [lowPrice] => 1.17250000 [volume] => 15296729.10000000 [quoteVolume] => 17976643.05983000 [openTime] => 1776599187545 [closeTime] => 1776685587545 [firstId] => 24728351 [lastId] => 24762529 [count] => 34179 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00120000 [priceChangePercent] => 4.688 [weightedAvgPrice] => 0.02851760 [prevClosePrice] => 0.02550000 [lastPrice] => 0.02680000 [lastQty] => 1539464.00 [bidPrice] => 0.02670000 [bidQty] => 16491291.00 [askPrice] => 0.02680000 [askQty] => 13026071.00 [openPrice] => 0.02560000 [highPrice] => 0.04020000 [lowPrice] => 0.02290000 [volume] => 22924728879.00 [quoteVolume] => 653758156.91300000 [openTime] => 1776599186538 [closeTime] => 1776685586538 [firstId] => 11658697 [lastId] => 11768703 [count] => 110007 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00002600 [priceChangePercent] => 4.569 [weightedAvgPrice] => 0.00063717 [prevClosePrice] => 0.00056900 [lastPrice] => 0.00059500 [lastQty] => 1814.00 [bidPrice] => 0.00059500 [bidQty] => 4715257.00 [askPrice] => 0.00059600 [askQty] => 1140495.00 [openPrice] => 0.00056900 [highPrice] => 0.00089900 [lowPrice] => 0.00053000 [volume] => 58268602310.00 [quoteVolume] => 37127251.09088300 [openTime] => 1776599187458 [closeTime] => 1776685587458 [firstId] => 207123368 [lastId] => 207784806 [count] => 661439 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => -0.01700000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 0.46238756 [prevClosePrice] => 0.47800000 [lastPrice] => 0.46100000 [lastQty] => 1427.00000000 [bidPrice] => 0.46000000 [bidQty] => 12199.80000000 [askPrice] => 0.46100000 [askQty] => 32839.20000000 [openPrice] => 0.47800000 [highPrice] => 0.48300000 [lowPrice] => 0.45100000 [volume] => 5879422.70000000 [quoteVolume] => 2718571.91060000 [openTime] => 1776599183976 [closeTime] => 1776685583976 [firstId] => 102827121 [lastId] => 102849734 [count] => 22614 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => -0.75000000 [priceChangePercent] => -3.500 [weightedAvgPrice] => 20.88199094 [prevClosePrice] => 21.45000000 [lastPrice] => 20.68000000 [lastQty] => 143.20000000 [bidPrice] => 20.66000000 [bidQty] => 2657.90000000 [askPrice] => 20.68000000 [askQty] => 616.60000000 [openPrice] => 21.43000000 [highPrice] => 21.69000000 [lowPrice] => 20.25000000 [volume] => 1437850.10000000 [quoteVolume] => 30025172.76400000 [openTime] => 1776599187153 [closeTime] => 1776685587153 [firstId] => 13153625 [lastId] => 13157137 [count] => 3513 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -117.00000000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 4109.35567881 [prevClosePrice] => 4167.00000000 [lastPrice] => 4043.00000000 [lastQty] => 3.24400000 [bidPrice] => 4047.00000000 [bidQty] => 0.44700000 [askPrice] => 4048.00000000 [askQty] => 0.44700000 [openPrice] => 4160.00000000 [highPrice] => 4249.00000000 [lowPrice] => 3989.00000000 [volume] => 20124.00200000 [quoteVolume] => 82696681.89900000 [openTime] => 1776599186902 [closeTime] => 1776685586902 [firstId] => 2911114 [lastId] => 2921746 [count] => 10633 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.15000000 [priceChangePercent] => -1.446 [weightedAvgPrice] => 10.24688875 [prevClosePrice] => 10.34000000 [lastPrice] => 10.22000000 [lastQty] => 371.20000000 [bidPrice] => 10.20000000 [bidQty] => 1956.40000000 [askPrice] => 10.21000000 [askQty] => 185.60000000 [openPrice] => 10.37000000 [highPrice] => 10.55000000 [lowPrice] => 9.89000000 [volume] => 489097.50000000 [quoteVolume] => 5011727.67200000 [openTime] => 1776599184063 [closeTime] => 1776685584063 [firstId] => 2505986 [lastId] => 2507181 [count] => 1196 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000005 [priceChangePercent] => 0.828 [weightedAvgPrice] => 0.00000608 [prevClosePrice] => 0.00000604 [lastPrice] => 0.00000609 [lastQty] => 46234270.00 [bidPrice] => 0.00000608 [bidQty] => 1413528787.00 [askPrice] => 0.00000609 [askQty] => 405868951.00 [openPrice] => 0.00000604 [highPrice] => 0.00000629 [lowPrice] => 0.00000589 [volume] => 191742290639.00 [quoteVolume] => 1165886.55834750 [openTime] => 1776599184165 [closeTime] => 1776685584165 [firstId] => 12904781 [lastId] => 12912314 [count] => 7534 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000126 [priceChangePercent] => 4.150 [weightedAvgPrice] => 0.00003122 [prevClosePrice] => 0.00003033 [lastPrice] => 0.00003162 [lastQty] => 1040000.00 [bidPrice] => 0.00003158 [bidQty] => 1240000.00 [askPrice] => 0.00003159 [askQty] => 200000.00 [openPrice] => 0.00003036 [highPrice] => 0.00003256 [lowPrice] => 0.00003023 [volume] => 23695583540.00 [quoteVolume] => 739831.45842437 [openTime] => 1776599187186 [closeTime] => 1776685587186 [firstId] => 20857833 [lastId] => 20872251 [count] => 14419 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.35000000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 29.16043602 [prevClosePrice] => 29.29000000 [lastPrice] => 29.07000000 [lastQty] => 141.10000000 [bidPrice] => 29.15000000 [bidQty] => 64.90000000 [askPrice] => 29.21000000 [askQty] => 64.90000000 [openPrice] => 29.42000000 [highPrice] => 29.76000000 [lowPrice] => 28.44000000 [volume] => 43730.10000000 [quoteVolume] => 1275188.78300000 [openTime] => 1776599187454 [closeTime] => 1776685587454 [firstId] => 2957106 [lastId] => 2957441 [count] => 336 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000006 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000154 [lastQty] => 501.87000000 [bidPrice] => 0.00000153 [bidQty] => 107827.14000000 [askPrice] => 0.00000154 [askQty] => 3144.78000000 [openPrice] => 0.00000160 [highPrice] => 0.00000162 [lowPrice] => 0.00000151 [volume] => 231944.32000000 [quoteVolume] => 0.35850597 [openTime] => 1776599185155 [closeTime] => 1776685585155 [firstId] => 3875052 [lastId] => 3875306 [count] => 255 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00570000 [priceChangePercent] => -4.695 [weightedAvgPrice] => 0.11662126 [prevClosePrice] => 0.12140000 [lastPrice] => 0.11570000 [lastQty] => 1346.00000000 [bidPrice] => 0.11570000 [bidQty] => 27582.45000000 [askPrice] => 0.11580000 [askQty] => 100825.81000000 [openPrice] => 0.12140000 [highPrice] => 0.12300000 [lowPrice] => 0.11170000 [volume] => 124807082.32000000 [quoteVolume] => 14555159.78268000 [openTime] => 1776599187410 [closeTime] => 1776685587410 [firstId] => 242580635 [lastId] => 242658363 [count] => 77729 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00570000 [priceChangePercent] => -4.684 [weightedAvgPrice] => 0.11711487 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11600000 [lastQty] => 47.46000000 [bidPrice] => 0.11580000 [bidQty] => 483.75000000 [askPrice] => 0.11590000 [askQty] => 401.87000000 [openPrice] => 0.12170000 [highPrice] => 0.12300000 [lowPrice] => 0.11180000 [volume] => 976145.25000000 [quoteVolume] => 114321.12411100 [openTime] => 1776599187150 [closeTime] => 1776685587150 [firstId] => 6997940 [lastId] => 7000094 [count] => 2155 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.25900000 [priceChangePercent] => -4.743 [weightedAvgPrice] => 5.25708178 [prevClosePrice] => 5.45300000 [lastPrice] => 5.20200000 [lastQty] => 2210.58000000 [bidPrice] => 5.19400000 [bidQty] => 2034.11000000 [askPrice] => 5.19600000 [askQty] => 1955.39000000 [openPrice] => 5.46100000 [highPrice] => 5.52500000 [lowPrice] => 5.02000000 [volume] => 16097414.03000000 [quoteVolume] => 84625422.00774000 [openTime] => 1776599187097 [closeTime] => 1776685587097 [firstId] => 17069887 [lastId] => 17080019 [count] => 10133 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.30000000 [priceChangePercent] => 1.434 [weightedAvgPrice] => 21.47034770 [prevClosePrice] => 20.77000000 [lastPrice] => 21.22000000 [lastQty] => 458.20000000 [bidPrice] => 21.13000000 [bidQty] => 2065.20000000 [askPrice] => 21.17000000 [askQty] => 1392.00000000 [openPrice] => 20.92000000 [highPrice] => 22.14000000 [lowPrice] => 19.00000000 [volume] => 399919.30000000 [quoteVolume] => 8586406.42400000 [openTime] => 1776599186559 [closeTime] => 1776685586559 [firstId] => 3127838 [lastId] => 3128804 [count] => 967 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => -0.06000000 [priceChangePercent] => -4.501 [weightedAvgPrice] => 1.27770566 [prevClosePrice] => 1.33200000 [lastPrice] => 1.27300000 [lastQty] => 120.00000000 [bidPrice] => 1.27200000 [bidQty] => 268.00000000 [askPrice] => 1.27300000 [askQty] => 142.10000000 [openPrice] => 1.33300000 [highPrice] => 1.34000000 [lowPrice] => 1.23600000 [volume] => 609491.60000000 [quoteVolume] => 778750.86840000 [openTime] => 1776599186556 [closeTime] => 1776685586556 [firstId] => 7961032 [lastId] => 7967518 [count] => 6487 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.03600000 [priceChangePercent] => -19.890 [weightedAvgPrice] => 0.17344842 [prevClosePrice] => 0.18000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.18600000 [lowPrice] => 0.14100000 [volume] => 180363030.00000000 [quoteVolume] => 31283682.71300000 [openTime] => 1774926027577 [closeTime] => 1775012427577 [firstId] => 2306785 [lastId] => 2309902 [count] => 3118 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.800 [weightedAvgPrice] => 0.01272981 [prevClosePrice] => 0.01240000 [lastPrice] => 0.01260000 [lastQty] => 23411.00000000 [bidPrice] => 0.01260000 [bidQty] => 5916180.80000000 [askPrice] => 0.01270000 [askQty] => 740798.90000000 [openPrice] => 0.01250000 [highPrice] => 0.01310000 [lowPrice] => 0.01220000 [volume] => 351116524.80000000 [quoteVolume] => 4469645.21100000 [openTime] => 1776599187262 [closeTime] => 1776685587262 [firstId] => 38362965 [lastId] => 38382476 [count] => 19512 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.01000000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.57267870 [prevClosePrice] => 0.55900000 [lastPrice] => 0.57000000 [lastQty] => 17752.40000000 [bidPrice] => 0.56800000 [bidQty] => 82797.10000000 [askPrice] => 0.56900000 [askQty] => 25204.90000000 [openPrice] => 0.56000000 [highPrice] => 0.63000000 [lowPrice] => 0.55000000 [volume] => 69431319.40000000 [quoteVolume] => 39761837.75900000 [openTime] => 1776599187148 [closeTime] => 1776685587148 [firstId] => 6143229 [lastId] => 6148466 [count] => 5238 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00002800 [priceChangePercent] => 4.912 [weightedAvgPrice] => 0.00063668 [prevClosePrice] => 0.00056500 [lastPrice] => 0.00059800 [lastQty] => 3420.00 [bidPrice] => 0.00059600 [bidQty] => 141912.00 [askPrice] => 0.00059800 [askQty] => 212435.00 [openPrice] => 0.00057000 [highPrice] => 0.00089800 [lowPrice] => 0.00053100 [volume] => 5060881521.00 [quoteVolume] => 3222151.44725200 [openTime] => 1776599186587 [closeTime] => 1776685586587 [firstId] => 5251603 [lastId] => 5290065 [count] => 38463 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01670000 [priceChangePercent] => 5.318 [weightedAvgPrice] => 0.31519245 [prevClosePrice] => 0.31370000 [lastPrice] => 0.33070000 [lastQty] => 100.00000000 [bidPrice] => 0.33000000 [bidQty] => 142.30000000 [askPrice] => 0.33080000 [askQty] => 142.30000000 [openPrice] => 0.31400000 [highPrice] => 0.33100000 [lowPrice] => 0.30620000 [volume] => 130948.80000000 [quoteVolume] => 41274.07367000 [openTime] => 1776599184013 [closeTime] => 1776685584013 [firstId] => 2576762 [lastId] => 2577747 [count] => 986 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.995 [weightedAvgPrice] => 0.19955985 [prevClosePrice] => 0.20200000 [lastPrice] => 0.19900000 [lastQty] => 22.02000000 [bidPrice] => 0.19900000 [bidQty] => 10347.02000000 [askPrice] => 0.20000000 [askQty] => 17950.67000000 [openPrice] => 0.20100000 [highPrice] => 0.20800000 [lowPrice] => 0.19200000 [volume] => 2069036.19000000 [quoteVolume] => 412896.56044000 [openTime] => 1776599187219 [closeTime] => 1776685587219 [firstId] => 14894217 [lastId] => 14897296 [count] => 3080 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 0.03904160 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03960000 [lastQty] => 956.00000000 [bidPrice] => 0.03950000 [bidQty] => 43801.10000000 [askPrice] => 0.03960000 [askQty] => 122234.90000000 [openPrice] => 0.03850000 [highPrice] => 0.04060000 [lowPrice] => 0.03740000 [volume] => 57603275.90000000 [quoteVolume] => 2248924.09621000 [openTime] => 1776599184146 [closeTime] => 1776685584146 [firstId] => 40346688 [lastId] => 40362813 [count] => 16126 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.04000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 1.75514396 [prevClosePrice] => 1.73000000 [lastPrice] => 1.77000000 [lastQty] => 3199.70000000 [bidPrice] => 1.77000000 [bidQty] => 330995.00000000 [askPrice] => 1.78000000 [askQty] => 339073.10000000 [openPrice] => 1.73000000 [highPrice] => 1.83000000 [lowPrice] => 1.68000000 [volume] => 28913766.90000000 [quoteVolume] => 50747823.45100000 [openTime] => 1776599185685 [closeTime] => 1776685585685 [firstId] => 7457672 [lastId] => 7461572 [count] => 3901 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000002 [priceChangePercent] => -7.692 [weightedAvgPrice] => 0.00000025 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000024 [lastQty] => 82384.10000000 [bidPrice] => 0.00000024 [bidQty] => 3543354.60000000 [askPrice] => 0.00000025 [askQty] => 13957.80000000 [openPrice] => 0.00000026 [highPrice] => 0.00000028 [lowPrice] => 0.00000024 [volume] => 194441423.10000000 [quoteVolume] => 49.32183814 [openTime] => 1776599175970 [closeTime] => 1776685575970 [firstId] => 1785055 [lastId] => 1791206 [count] => 6152 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00072000 [priceChangePercent] => -3.689 [weightedAvgPrice] => 0.01907876 [prevClosePrice] => 0.01952000 [lastPrice] => 0.01880000 [lastQty] => 14672.10000000 [bidPrice] => 0.01878000 [bidQty] => 53238.00000000 [askPrice] => 0.01882000 [askQty] => 17242.40000000 [openPrice] => 0.01952000 [highPrice] => 0.02004000 [lowPrice] => 0.01786000 [volume] => 297315447.80000000 [quoteVolume] => 5672408.88811800 [openTime] => 1776599187532 [closeTime] => 1776685587532 [firstId] => 80317833 [lastId] => 80384418 [count] => 66586 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00090000 [priceChangePercent] => -4.569 [weightedAvgPrice] => 0.01879200 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01880000 [lastQty] => 2665.20000000 [bidPrice] => 0.01880000 [bidQty] => 799.90000000 [askPrice] => 0.01887000 [askQty] => 5327.60000000 [openPrice] => 0.01970000 [highPrice] => 0.02000000 [lowPrice] => 0.01790000 [volume] => 2822374.40000000 [quoteVolume] => 53038.05184000 [openTime] => 1776599185506 [closeTime] => 1776685585506 [firstId] => 2120762 [lastId] => 2121803 [count] => 1042 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.03300000 [priceChangePercent] => -3.763 [weightedAvgPrice] => 0.85337796 [prevClosePrice] => 0.87800000 [lastPrice] => 0.84400000 [lastQty] => 10663.80000000 [bidPrice] => 0.84300000 [bidQty] => 2193.70000000 [askPrice] => 0.84400000 [askQty] => 33779.50000000 [openPrice] => 0.87700000 [highPrice] => 0.90000000 [lowPrice] => 0.80000000 [volume] => 124927520.70000000 [quoteVolume] => 106610392.40940000 [openTime] => 1776599183475 [closeTime] => 1776685583475 [firstId] => 6567803 [lastId] => 6582439 [count] => 14637 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.01000000 [priceChangePercent] => 0.058 [weightedAvgPrice] => 17.38099392 [prevClosePrice] => 17.37000000 [lastPrice] => 17.37000000 [lastQty] => 14.00000000 [bidPrice] => 17.36000000 [bidQty] => 88247.00000000 [askPrice] => 17.37000000 [askQty] => 37093.00000000 [openPrice] => 17.36000000 [highPrice] => 17.44000000 [lowPrice] => 17.35000000 [volume] => 905846.00000000 [quoteVolume] => 15744503.82000000 [openTime] => 1776599182114 [closeTime] => 1776685582114 [firstId] => 5269006 [lastId] => 5281014 [count] => 12009 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00001900 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.00151416 [prevClosePrice] => 0.00153000 [lastPrice] => 0.00151900 [lastQty] => 143634.00000000 [bidPrice] => 0.00151500 [bidQty] => 30441.00000000 [askPrice] => 0.00152000 [askQty] => 30441.00000000 [openPrice] => 0.00153800 [highPrice] => 0.00155000 [lowPrice] => 0.00148000 [volume] => 19815948.00000000 [quoteVolume] => 30004.45858100 [openTime] => 1776599183854 [closeTime] => 1776685583854 [firstId] => 2344829 [lastId] => 2345336 [count] => 508 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00580000 [priceChangePercent] => -4.766 [weightedAvgPrice] => 0.11688058 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11590000 [lastQty] => 2804.42000000 [bidPrice] => 0.11570000 [bidQty] => 5741.65000000 [askPrice] => 0.11580000 [askQty] => 10222.70000000 [openPrice] => 0.12170000 [highPrice] => 0.12310000 [lowPrice] => 0.11170000 [volume] => 20192203.23000000 [quoteVolume] => 2360076.39905600 [openTime] => 1776599185205 [closeTime] => 1776685585205 [firstId] => 24788766 [lastId] => 24801183 [count] => 12418 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => -0.01700000 [priceChangePercent] => -3.556 [weightedAvgPrice] => 0.46202017 [prevClosePrice] => 0.47800000 [lastPrice] => 0.46100000 [lastQty] => 564.40000000 [bidPrice] => 0.46000000 [bidQty] => 6659.40000000 [askPrice] => 0.46100000 [askQty] => 896.60000000 [openPrice] => 0.47800000 [highPrice] => 0.48300000 [lowPrice] => 0.45100000 [volume] => 469751.50000000 [quoteVolume] => 217034.66960000 [openTime] => 1776599184162 [closeTime] => 1776685584162 [firstId] => 3640153 [lastId] => 3641402 [count] => 1250 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00007000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.03941787 [prevClosePrice] => 0.03964000 [lastPrice] => 0.03957000 [lastQty] => 250.00000000 [bidPrice] => 0.03951000 [bidQty] => 1563.00000000 [askPrice] => 0.03962000 [askQty] => 1563.00000000 [openPrice] => 0.03964000 [highPrice] => 0.04053000 [lowPrice] => 0.03845000 [volume] => 812956.00000000 [quoteVolume] => 32044.99790100 [openTime] => 1776599187238 [closeTime] => 1776685587238 [firstId] => 1765167 [lastId] => 1766239 [count] => 1073 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => -0.00006200 [priceChangePercent] => -1.881 [weightedAvgPrice] => 0.00324714 [prevClosePrice] => 0.00329100 [lastPrice] => 0.00323400 [lastQty] => 0.33750000 [bidPrice] => 0.00323300 [bidQty] => 0.33750000 [askPrice] => 0.00323600 [askQty] => 0.33750000 [openPrice] => 0.00329600 [highPrice] => 0.00329600 [lowPrice] => 0.00319100 [volume] => 213.34670000 [quoteVolume] => 0.69276736 [openTime] => 1776599185174 [closeTime] => 1776685585174 [firstId] => 4308002 [lastId] => 4308340 [count] => 339 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => -5.00000000 [priceChangePercent] => -2.014 [weightedAvgPrice] => 243.59705565 [prevClosePrice] => 248.30000000 [lastPrice] => 243.30000000 [lastQty] => 7.49430000 [bidPrice] => 243.20000000 [bidQty] => 32.45850000 [askPrice] => 243.30000000 [askQty] => 11.74860000 [openPrice] => 248.30000000 [highPrice] => 250.60000000 [lowPrice] => 237.50000000 [volume] => 90521.63300000 [quoteVolume] => 22050803.27173000 [openTime] => 1776599185522 [closeTime] => 1776685585522 [firstId] => 140158074 [lastId] => 140282062 [count] => 123989 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => -5.00000000 [priceChangePercent] => -2.010 [weightedAvgPrice] => 244.05138102 [prevClosePrice] => 248.80000000 [lastPrice] => 243.80000000 [lastQty] => 0.08860000 [bidPrice] => 243.40000000 [bidQty] => 5.25420000 [askPrice] => 243.60000000 [askQty] => 0.16870000 [openPrice] => 248.80000000 [highPrice] => 250.70000000 [lowPrice] => 237.80000000 [volume] => 235.27620000 [quoteVolume] => 57419.48153000 [openTime] => 1776599186384 [closeTime] => 1776685586384 [firstId] => 2883077 [lastId] => 2883756 [count] => 680 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => -234.00000000 [priceChangePercent] => -2.097 [weightedAvgPrice] => 10960.58129617 [prevClosePrice] => 11158.00000000 [lastPrice] => 10925.00000000 [lastQty] => 0.01980000 [bidPrice] => 10919.00000000 [bidQty] => 0.16870000 [askPrice] => 10927.00000000 [askQty] => 0.16870000 [openPrice] => 11159.00000000 [highPrice] => 11250.00000000 [lowPrice] => 10680.00000000 [volume] => 2955.70120000 [quoteVolume] => 32396203.28980000 [openTime] => 1776599186478 [closeTime] => 1776685586478 [firstId] => 4198187 [lastId] => 4201732 [count] => 3546 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.320 [weightedAvgPrice] => 0.05925255 [prevClosePrice] => 0.05940000 [lastPrice] => 0.05962000 [lastQty] => 715.00000000 [bidPrice] => 0.05958000 [bidQty] => 1417.00000000 [askPrice] => 0.05960000 [askQty] => 1000.00000000 [openPrice] => 0.05943000 [highPrice] => 0.06050000 [lowPrice] => 0.05803000 [volume] => 8612559.00000000 [quoteVolume] => 510316.11804000 [openTime] => 1776599185102 [closeTime] => 1776685585102 [firstId] => 3659876 [lastId] => 3665122 [count] => 5247 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.41834277 [prevClosePrice] => 0.41900000 [lastPrice] => 0.41900000 [lastQty] => 375.80000000 [bidPrice] => 0.41900000 [bidQty] => 7292.40000000 [askPrice] => 0.42000000 [askQty] => 23117.20000000 [openPrice] => 0.41900000 [highPrice] => 0.42400000 [lowPrice] => 0.41300000 [volume] => 1527875.40000000 [quoteVolume] => 639175.63160000 [openTime] => 1776599187091 [closeTime] => 1776685587091 [firstId] => 8838240 [lastId] => 8840757 [count] => 2518 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00083000 [priceChangePercent] => -4.230 [weightedAvgPrice] => 0.01902267 [prevClosePrice] => 0.01956000 [lastPrice] => 0.01879000 [lastQty] => 321.90000000 [bidPrice] => 0.01879000 [bidQty] => 5317.10000000 [askPrice] => 0.01883000 [askQty] => 3420.50000000 [openPrice] => 0.01962000 [highPrice] => 0.02024000 [lowPrice] => 0.01785000 [volume] => 37307047.70000000 [quoteVolume] => 709679.68503700 [openTime] => 1776599186530 [closeTime] => 1776685586530 [firstId] => 5731165 [lastId] => 5738275 [count] => 7111 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 2.26788793 [prevClosePrice] => 2.25000000 [lastPrice] => 2.25000000 [lastQty] => 4143.20000000 [bidPrice] => 2.25000000 [bidQty] => 68020.70000000 [askPrice] => 2.26000000 [askQty] => 207565.70000000 [openPrice] => 2.27000000 [highPrice] => 2.32000000 [lowPrice] => 2.22000000 [volume] => 358542.60000000 [quoteVolume] => 813134.43400000 [openTime] => 1776599182701 [closeTime] => 1776685582701 [firstId] => 830600 [lastId] => 830777 [count] => 178 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.01000000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.92988152 [prevClosePrice] => 0.93900000 [lastPrice] => 0.93000000 [lastQty] => 2816.63000000 [bidPrice] => 0.92900000 [bidQty] => 1630.84000000 [askPrice] => 0.93000000 [askQty] => 2822.14000000 [openPrice] => 0.94000000 [highPrice] => 0.96100000 [lowPrice] => 0.91000000 [volume] => 1182616.56000000 [quoteVolume] => 1099693.28682000 [openTime] => 1776599187090 [closeTime] => 1776685587090 [firstId] => 12668527 [lastId] => 12676472 [count] => 7946 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.00322496 [prevClosePrice] => 0.00322000 [lastPrice] => 0.00321000 [lastQty] => 14393.00000000 [bidPrice] => 0.00319000 [bidQty] => 4282373.00000000 [askPrice] => 0.00320000 [askQty] => 533387.00000000 [openPrice] => 0.00322000 [highPrice] => 0.00330000 [lowPrice] => 0.00316000 [volume] => 108082424.00000000 [quoteVolume] => 348561.46939000 [openTime] => 1776599186240 [closeTime] => 1776685586240 [firstId] => 5339123 [lastId] => 5341185 [count] => 2063 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => -0.00410000 [priceChangePercent] => -1.804 [weightedAvgPrice] => 0.22374016 [prevClosePrice] => 0.22740000 [lastPrice] => 0.22320000 [lastQty] => 371.20000000 [bidPrice] => 0.22330000 [bidQty] => 371.20000000 [askPrice] => 0.22340000 [askQty] => 371.20000000 [openPrice] => 0.22730000 [highPrice] => 0.23050000 [lowPrice] => 0.21830000 [volume] => 662564.90000000 [quoteVolume] => 148242.37611000 [openTime] => 1776599184929 [closeTime] => 1776685584929 [firstId] => 1986302 [lastId] => 1988203 [count] => 1902 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => -0.02900000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 2.44566665 [prevClosePrice] => 2.45400000 [lastPrice] => 2.42900000 [lastQty] => 99.74000000 [bidPrice] => 2.42900000 [bidQty] => 33.75000000 [askPrice] => 2.43000000 [askQty] => 184.15000000 [openPrice] => 2.45800000 [highPrice] => 2.49900000 [lowPrice] => 2.40400000 [volume] => 187917.78000000 [quoteVolume] => 459584.24823000 [openTime] => 1776599187108 [closeTime] => 1776685587108 [firstId] => 8164910 [lastId] => 8169876 [count] => 4967 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000003 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.00001863 [prevClosePrice] => 0.00001866 [lastPrice] => 0.00001875 [lastQty] => 10968700.00 [bidPrice] => 0.00001874 [bidQty] => 150125768.00 [askPrice] => 0.00001875 [askQty] => 10968700.00 [openPrice] => 0.00001872 [highPrice] => 0.00001917 [lowPrice] => 0.00001811 [volume] => 16883930711.00 [quoteVolume] => 314560.56469266 [openTime] => 1776599185141 [closeTime] => 1776685585141 [firstId] => 1942185 [lastId] => 1942669 [count] => 485 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -0.08000000 [priceChangePercent] => -0.204 [weightedAvgPrice] => 39.15327962 [prevClosePrice] => 39.31000000 [lastPrice] => 39.21000000 [lastQty] => 1321.00000000 [bidPrice] => 39.19000000 [bidQty] => 1296.90000000 [askPrice] => 39.20000000 [askQty] => 1255.60000000 [openPrice] => 39.29000000 [highPrice] => 39.88000000 [lowPrice] => 38.38000000 [volume] => 4086917.80000000 [quoteVolume] => 160016235.39200000 [openTime] => 1776599187451 [closeTime] => 1776685587451 [firstId] => 10356395 [lastId] => 10360765 [count] => 4371 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000300 [priceChangePercent] => -0.313 [weightedAvgPrice] => 0.00095281 [prevClosePrice] => 0.00095500 [lastPrice] => 0.00095400 [lastQty] => 2067818.00 [bidPrice] => 0.00095400 [bidQty] => 30471972.00 [askPrice] => 0.00095500 [askQty] => 12116648.00 [openPrice] => 0.00095700 [highPrice] => 0.00096800 [lowPrice] => 0.00093600 [volume] => 1156277838.00 [quoteVolume] => 1101715.65517600 [openTime] => 1776599186344 [closeTime] => 1776685586344 [firstId] => 1976676 [lastId] => 1977586 [count] => 911 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => -44.00000000 [priceChangePercent] => -0.324 [weightedAvgPrice] => 13515.03817135 [prevClosePrice] => 13588.00000000 [lastPrice] => 13547.00000000 [lastQty] => 3.00000000 [bidPrice] => 13544.00000000 [bidQty] => 0.78400000 [askPrice] => 13545.00000000 [askQty] => 1.28400000 [openPrice] => 13591.00000000 [highPrice] => 13846.00000000 [lowPrice] => 13205.00000000 [volume] => 13365.65200000 [quoteVolume] => 180637296.96500000 [openTime] => 1776599186618 [closeTime] => 1776685586618 [firstId] => 14627303 [lastId] => 14642895 [count] => 15593 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -2.02000000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 225.43932220 [prevClosePrice] => 227.12000000 [lastPrice] => 225.13000000 [lastQty] => 284.30000000 [bidPrice] => 224.98000000 [bidQty] => 9923.70000000 [askPrice] => 225.02000000 [askQty] => 400.00000000 [openPrice] => 227.15000000 [highPrice] => 230.05000000 [lowPrice] => 221.44000000 [volume] => 5582307.70000000 [quoteVolume] => 1258471664.21700000 [openTime] => 1776599187549 [closeTime] => 1776685587549 [firstId] => 20399919 [lastId] => 20414027 [count] => 14109 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00012000 [priceChangePercent] => 3.200 [weightedAvgPrice] => 0.00377936 [prevClosePrice] => 0.00374000 [lastPrice] => 0.00387000 [lastQty] => 25948.00000000 [bidPrice] => 0.00387000 [bidQty] => 1486517.30000000 [askPrice] => 0.00388000 [askQty] => 179940.10000000 [openPrice] => 0.00375000 [highPrice] => 0.00391000 [lowPrice] => 0.00362000 [volume] => 263768069.80000000 [quoteVolume] => 996875.24142200 [openTime] => 1776599187177 [closeTime] => 1776685587177 [firstId] => 34763089 [lastId] => 34769760 [count] => 6672 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.00700000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.16950729 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17500000 [lastQty] => 1205516.40000000 [bidPrice] => 0.17400000 [bidQty] => 1931632.10000000 [askPrice] => 0.17500000 [askQty] => 2636973.30000000 [openPrice] => 0.16800000 [highPrice] => 0.17600000 [lowPrice] => 0.16300000 [volume] => 198649388.50000000 [quoteVolume] => 33672518.59770000 [openTime] => 1776599185983 [closeTime] => 1776685585983 [firstId] => 5363553 [lastId] => 5366012 [count] => 2460 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -2.90000000 [priceChangePercent] => -1.548 [weightedAvgPrice] => 184.22783737 [prevClosePrice] => 187.00000000 [lastPrice] => 184.40000000 [lastQty] => 21.34000000 [bidPrice] => 184.40000000 [bidQty] => 90.95000000 [askPrice] => 184.50000000 [askQty] => 321.54000000 [openPrice] => 187.30000000 [highPrice] => 225.00000000 [lowPrice] => 178.50000000 [volume] => 17422.98000000 [quoteVolume] => 3209797.92600000 [openTime] => 1776599183939 [closeTime] => 1776685583939 [firstId] => 1104718 [lastId] => 1105377 [count] => 660 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -0.49000000 [priceChangePercent] => -8.180 [weightedAvgPrice] => 6.63139674 [prevClosePrice] => 5.99000000 [lastPrice] => 5.50000000 [lastQty] => 701.70000000 [bidPrice] => 5.50000000 [bidQty] => 31658.20000000 [askPrice] => 5.51000000 [askQty] => 16514.30000000 [openPrice] => 5.99000000 [highPrice] => 7.93000000 [lowPrice] => 5.38000000 [volume] => 69116398.70000000 [quoteVolume] => 458338261.24600000 [openTime] => 1776599183736 [closeTime] => 1776685583736 [firstId] => 1821963 [lastId] => 1857501 [count] => 35539 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00110000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 0.08273462 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07910000 [lastQty] => 62029.00000000 [bidPrice] => 0.07900000 [bidQty] => 285485.00000000 [askPrice] => 0.07910000 [askQty] => 22781.00000000 [openPrice] => 0.07800000 [highPrice] => 0.09000000 [lowPrice] => 0.07690000 [volume] => 931222796.00000000 [quoteVolume] => 77044362.73530000 [openTime] => 1776599183955 [closeTime] => 1776685583955 [firstId] => 2640135 [lastId] => 2655948 [count] => 15814 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.02524810 [prevClosePrice] => 0.02580000 [lastPrice] => 0.02550000 [lastQty] => 17324.20000000 [bidPrice] => 0.02550000 [bidQty] => 126925.30000000 [askPrice] => 0.02560000 [askQty] => 204407.10000000 [openPrice] => 0.02580000 [highPrice] => 0.02610000 [lowPrice] => 0.02430000 [volume] => 34720876.30000000 [quoteVolume] => 876636.23378000 [openTime] => 1776599186410 [closeTime] => 1776685586410 [firstId] => 50103697 [lastId] => 50114092 [count] => 10396 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.01500000 [priceChangePercent] => -1.293 [weightedAvgPrice] => 1.14010221 [prevClosePrice] => 1.15900000 [lastPrice] => 1.14500000 [lastQty] => 5017.30000000 [bidPrice] => 1.14500000 [bidQty] => 13810.90000000 [askPrice] => 1.14700000 [askQty] => 18006.60000000 [openPrice] => 1.16000000 [highPrice] => 1.17000000 [lowPrice] => 1.09400000 [volume] => 16827873.80000000 [quoteVolume] => 19185496.13530000 [openTime] => 1776599186333 [closeTime] => 1776685586333 [firstId] => 8502942 [lastId] => 8505705 [count] => 2764 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00800000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.33582911 [prevClosePrice] => 0.33700000 [lastPrice] => 0.33000000 [lastQty] => 300396.00000000 [bidPrice] => 0.33000000 [bidQty] => 41616.00000000 [askPrice] => 0.33100000 [askQty] => 641857.00000000 [openPrice] => 0.33800000 [highPrice] => 0.35000000 [lowPrice] => 0.32200000 [volume] => 29759440.00000000 [quoteVolume] => 9994086.17200000 [openTime] => 1776599183863 [closeTime] => 1776685583863 [firstId] => 4428899 [lastId] => 4430377 [count] => 1479 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -1.03000000 [priceChangePercent] => -5.337 [weightedAvgPrice] => 18.29548839 [prevClosePrice] => 19.19000000 [lastPrice] => 18.27000000 [lastQty] => 11.00900000 [bidPrice] => 18.30000000 [bidQty] => 9.33900000 [askPrice] => 18.33000000 [askQty] => 4.38700000 [openPrice] => 19.30000000 [highPrice] => 19.45000000 [lowPrice] => 17.57000000 [volume] => 17035.09500000 [quoteVolume] => 311665.38287000 [openTime] => 1776599184276 [closeTime] => 1776685584276 [firstId] => 3590313 [lastId] => 3592203 [count] => 1891 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00000100 [priceChangePercent] => 0.259 [weightedAvgPrice] => 0.00038628 [prevClosePrice] => 0.00038600 [lastPrice] => 0.00038700 [lastQty] => 1701081.00 [bidPrice] => 0.00038700 [bidQty] => 4797240.00 [askPrice] => 0.00038800 [askQty] => 5223608.00 [openPrice] => 0.00038600 [highPrice] => 0.00040200 [lowPrice] => 0.00037200 [volume] => 2371606776.00 [quoteVolume] => 916093.21505700 [openTime] => 1776599186382 [closeTime] => 1776685586382 [firstId] => 124100061 [lastId] => 124109773 [count] => 9713 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00000600 [priceChangePercent] => -1.531 [weightedAvgPrice] => 0.00038529 [prevClosePrice] => 0.00038600 [lastPrice] => 0.00038600 [lastQty] => 106704.00 [bidPrice] => 0.00038700 [bidQty] => 1292419.00 [askPrice] => 0.00038900 [askQty] => 364012.00 [openPrice] => 0.00039200 [highPrice] => 0.00040000 [lowPrice] => 0.00037400 [volume] => 30227613.00 [quoteVolume] => 11646.47180900 [openTime] => 1776599186332 [closeTime] => 1776685586332 [firstId] => 7224567 [lastId] => 7224727 [count] => 161 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => -0.00010000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 0.01741939 [prevClosePrice] => 0.01730000 [lastPrice] => 0.01730000 [lastQty] => 199999.00 [bidPrice] => 0.01730000 [bidQty] => 27584141.00 [askPrice] => 0.01740000 [askQty] => 118125.00 [openPrice] => 0.01740000 [highPrice] => 0.01800000 [lowPrice] => 0.01680000 [volume] => 229780755.00 [quoteVolume] => 4002641.59760000 [openTime] => 1776599184329 [closeTime] => 1776685584329 [firstId] => 11618839 [lastId] => 11619760 [count] => 922 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => -0.00520000 [priceChangePercent] => -3.793 [weightedAvgPrice] => 0.13538901 [prevClosePrice] => 0.13730000 [lastPrice] => 0.13190000 [lastQty] => 319.70000000 [bidPrice] => 0.13120000 [bidQty] => 316.90000000 [askPrice] => 0.13140000 [askQty] => 6004.60000000 [openPrice] => 0.13710000 [highPrice] => 0.14400000 [lowPrice] => 0.12860000 [volume] => 2803690.20000000 [quoteVolume] => 379588.83427000 [openTime] => 1776599184045 [closeTime] => 1776685584045 [firstId] => 1689142 [lastId] => 1692835 [count] => 3694 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.03000000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 2.08808172 [prevClosePrice] => 2.12000000 [lastPrice] => 2.09000000 [lastQty] => 713.61000000 [bidPrice] => 2.08000000 [bidQty] => 1560.71000000 [askPrice] => 2.09000000 [askQty] => 1095.90000000 [openPrice] => 2.12000000 [highPrice] => 2.17000000 [lowPrice] => 2.02000000 [volume] => 315561.18000000 [quoteVolume] => 658917.53070000 [openTime] => 1776599186753 [closeTime] => 1776685586753 [firstId] => 3325540 [lastId] => 3328855 [count] => 3316 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.775 [weightedAvgPrice] => 0.02520063 [prevClosePrice] => 0.02590000 [lastPrice] => 0.02560000 [lastQty] => 7190.20000000 [bidPrice] => 0.02550000 [bidQty] => 34686.10000000 [askPrice] => 0.02560000 [askQty] => 35786.40000000 [openPrice] => 0.02580000 [highPrice] => 0.02600000 [lowPrice] => 0.02450000 [volume] => 2254555.30000000 [quoteVolume] => 56816.20696000 [openTime] => 1776599187406 [closeTime] => 1776685587406 [firstId] => 2096945 [lastId] => 2097476 [count] => 532 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00290000 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.22720681 [prevClosePrice] => 0.23020000 [lastPrice] => 0.22750000 [lastQty] => 439.50000000 [bidPrice] => 0.22730000 [bidQty] => 13061.50000000 [askPrice] => 0.22750000 [askQty] => 865.00000000 [openPrice] => 0.23040000 [highPrice] => 0.23530000 [lowPrice] => 0.22010000 [volume] => 2735889.60000000 [quoteVolume] => 621612.75144000 [openTime] => 1776599187102 [closeTime] => 1776685587102 [firstId] => 12978520 [lastId] => 12982480 [count] => 3961 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00017000 [priceChangePercent] => -2.258 [weightedAvgPrice] => 0.00749976 [prevClosePrice] => 0.00751000 [lastPrice] => 0.00736000 [lastQty] => 211.90000000 [bidPrice] => 0.00734000 [bidQty] => 34625.10000000 [askPrice] => 0.00735000 [askQty] => 7137.80000000 [openPrice] => 0.00753000 [highPrice] => 0.00780000 [lowPrice] => 0.00719000 [volume] => 14981121.40000000 [quoteVolume] => 112354.83809800 [openTime] => 1776599186312 [closeTime] => 1776685586312 [firstId] => 2343127 [lastId] => 2344671 [count] => 1545 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000001 [priceChangePercent] => 0.313 [weightedAvgPrice] => 0.00000319 [prevClosePrice] => 0.00000318 [lastPrice] => 0.00000320 [lastQty] => 5959064.00 [bidPrice] => 0.00000319 [bidQty] => 717155495.00 [askPrice] => 0.00000320 [askQty] => 3250626294.00 [openPrice] => 0.00000319 [highPrice] => 0.00000326 [lowPrice] => 0.00000309 [volume] => 103764726964.00 [quoteVolume] => 331288.13663029 [openTime] => 1776599187649 [closeTime] => 1776685587649 [firstId] => 2277570 [lastId] => 2279032 [count] => 1463 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00015000 [priceChangePercent] => 4.021 [weightedAvgPrice] => 0.00379118 [prevClosePrice] => 0.00375000 [lastPrice] => 0.00388000 [lastQty] => 65751.90000000 [bidPrice] => 0.00388000 [bidQty] => 21937.50000000 [askPrice] => 0.00389000 [askQty] => 176600.40000000 [openPrice] => 0.00373000 [highPrice] => 0.00396000 [lowPrice] => 0.00363000 [volume] => 14977096.70000000 [quoteVolume] => 56780.87132500 [openTime] => 1776599187127 [closeTime] => 1776685587127 [firstId] => 1646640 [lastId] => 1647305 [count] => 666 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 44.88951986 [prevClosePrice] => 44.89000000 [lastPrice] => 44.88000000 [lastQty] => 651.00000000 [bidPrice] => 44.88000000 [bidQty] => 2123805.00000000 [askPrice] => 44.89000000 [askQty] => 308204.00000000 [openPrice] => 44.89000000 [highPrice] => 44.93000000 [lowPrice] => 44.84000000 [volume] => 5095253.00000000 [quoteVolume] => 228723460.71000000 [openTime] => 1776599187107 [closeTime] => 1776685587107 [firstId] => 17361039 [lastId] => 17380478 [count] => 19440 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -6078.00000000 [priceChangePercent] => -0.463 [weightedAvgPrice] => 1299399.11833766 [prevClosePrice] => 1311991.00000000 [lastPrice] => 1305956.00000000 [lastQty] => 0.00017100 [bidPrice] => 1305825.00000000 [bidQty] => 0.00048500 [askPrice] => 1305826.00000000 [askQty] => 0.00070000 [openPrice] => 1312034.00000000 [highPrice] => 1323000.00000000 [lowPrice] => 1285641.00000000 [volume] => 4.15259200 [quoteVolume] => 5395874.38361600 [openTime] => 1776599184997 [closeTime] => 1776685584997 [firstId] => 827140 [lastId] => 835286 [count] => 8147 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -0.52200000 [priceChangePercent] => -2.075 [weightedAvgPrice] => 24.51122849 [prevClosePrice] => 24.85800000 [lastPrice] => 24.64000000 [lastQty] => 14.60000000 [bidPrice] => 24.49000000 [bidQty] => 67.60000000 [askPrice] => 24.61000000 [askQty] => 71.00000000 [openPrice] => 25.16200000 [highPrice] => 25.16200000 [lowPrice] => 24.00000000 [volume] => 1974.30000000 [quoteVolume] => 48392.51840000 [openTime] => 1776599187288 [closeTime] => 1776685587288 [firstId] => 69588 [lastId] => 69611 [count] => 24 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.01000000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 5.84778744 [prevClosePrice] => 5.89000000 [lastPrice] => 5.91000000 [lastQty] => 26.34000000 [bidPrice] => 5.88000000 [bidQty] => 996.48000000 [askPrice] => 5.89000000 [askQty] => 26.34000000 [openPrice] => 5.90000000 [highPrice] => 6.00000000 [lowPrice] => 5.75000000 [volume] => 7114.21000000 [quoteVolume] => 41602.38790000 [openTime] => 1776599187526 [closeTime] => 1776685587526 [firstId] => 2232697 [lastId] => 2233139 [count] => 443 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => -0.01070000 [priceChangePercent] => -2.814 [weightedAvgPrice] => 0.36911295 [prevClosePrice] => 0.38070000 [lastPrice] => 0.36950000 [lastQty] => 219.37000000 [bidPrice] => 0.36900000 [bidQty] => 219.37000000 [askPrice] => 0.36930000 [askQty] => 219.37000000 [openPrice] => 0.38020000 [highPrice] => 0.38710000 [lowPrice] => 0.35530000 [volume] => 1035509.88000000 [quoteVolume] => 382220.10624000 [openTime] => 1776599187222 [closeTime] => 1776685587222 [firstId] => 4785099 [lastId] => 4789793 [count] => 4695 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.517 [weightedAvgPrice] => 0.00038704 [prevClosePrice] => 0.00038500 [lastPrice] => 0.00038900 [lastQty] => 291989.00 [bidPrice] => 0.00038700 [bidQty] => 2008048.00 [askPrice] => 0.00038800 [askQty] => 465613.00 [openPrice] => 0.00038700 [highPrice] => 0.00040200 [lowPrice] => 0.00037400 [volume] => 378663633.00 [quoteVolume] => 146558.31217200 [openTime] => 1776599185135 [closeTime] => 1776685585135 [firstId] => 3423023 [lastId] => 3424509 [count] => 1487 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 6.77970848 [prevClosePrice] => 6.68000000 [lastPrice] => 6.76000000 [lastQty] => 34.00000000 [bidPrice] => 6.73000000 [bidQty] => 155.00000000 [askPrice] => 6.74000000 [askQty] => 269.10000000 [openPrice] => 6.76000000 [highPrice] => 6.90000000 [lowPrice] => 6.63000000 [volume] => 2294.90000000 [quoteVolume] => 15558.75300000 [openTime] => 1776599187187 [closeTime] => 1776685587187 [firstId] => 225338 [lastId] => 225390 [count] => 53 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.49000000 [priceChangePercent] => -3.271 [weightedAvgPrice] => 14.79797906 [prevClosePrice] => 14.98000000 [lastPrice] => 14.49000000 [lastQty] => 4153.50000000 [bidPrice] => 14.47000000 [bidQty] => 768.58000000 [askPrice] => 14.48000000 [askQty] => 767.81000000 [openPrice] => 14.98000000 [highPrice] => 18.29000000 [lowPrice] => 11.43000000 [volume] => 50389147.96000000 [quoteVolume] => 745657556.30190000 [openTime] => 1776599186456 [closeTime] => 1776685586456 [firstId] => 3216920 [lastId] => 3302437 [count] => 85518 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.00100000 [priceChangePercent] => 2.584 [weightedAvgPrice] => 0.03904422 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03970000 [lastQty] => 554.20000000 [bidPrice] => 0.03950000 [bidQty] => 4475.20000000 [askPrice] => 0.03960000 [askQty] => 4393.80000000 [openPrice] => 0.03870000 [highPrice] => 0.04050000 [lowPrice] => 0.03750000 [volume] => 2865889.50000000 [quoteVolume] => 111896.41610000 [openTime] => 1776599183561 [closeTime] => 1776685583561 [firstId] => 2089536 [lastId] => 2090966 [count] => 1431 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -3.00000000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 3610.40303054 [prevClosePrice] => 3607.00000000 [lastPrice] => 3604.00000000 [lastQty] => 2.00000000 [bidPrice] => 3604.00000000 [bidQty] => 1193.00000000 [askPrice] => 3605.00000000 [askQty] => 1570.00000000 [openPrice] => 3607.00000000 [highPrice] => 3618.00000000 [lowPrice] => 3602.00000000 [volume] => 391350.00000000 [quoteVolume] => 1412931226.00000000 [openTime] => 1776599187146 [closeTime] => 1776685587146 [firstId] => 6711823 [lastId] => 6728016 [count] => 16194 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.306 [weightedAvgPrice] => 0.11866576 [prevClosePrice] => 0.12130000 [lastPrice] => 0.11860000 [lastQty] => 639.17000000 [bidPrice] => 0.11850000 [bidQty] => 45.21000000 [askPrice] => 0.11860000 [askQty] => 18826.62000000 [openPrice] => 0.12140000 [highPrice] => 0.12360000 [lowPrice] => 0.11450000 [volume] => 9294567.86000000 [quoteVolume] => 1102946.99248300 [openTime] => 1776599184207 [closeTime] => 1776685584207 [firstId] => 52966643 [lastId] => 52978934 [count] => 12292 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.204 [weightedAvgPrice] => 5.34449633 [prevClosePrice] => 5.45500000 [lastPrice] => 5.32500000 [lastQty] => 128.86000000 [bidPrice] => 5.31900000 [bidQty] => 725.62000000 [askPrice] => 5.32400000 [askQty] => 725.62000000 [openPrice] => 5.44500000 [highPrice] => 5.55500000 [lowPrice] => 5.14700000 [volume] => 2460662.12000000 [quoteVolume] => 13150999.66960000 [openTime] => 1776599184508 [closeTime] => 1776685584508 [firstId] => 6876432 [lastId] => 6878973 [count] => 2542 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.02500000 [priceChangePercent] => -12.438 [weightedAvgPrice] => 0.18667376 [prevClosePrice] => 0.20000000 [lastPrice] => 0.17600000 [lastQty] => 64932.00000000 [bidPrice] => 0.17600000 [bidQty] => 345741.00000000 [askPrice] => 0.17700000 [askQty] => 9930.00000000 [openPrice] => 0.20100000 [highPrice] => 0.20100000 [lowPrice] => 0.17000000 [volume] => 109610318.00000000 [quoteVolume] => 20461370.68700000 [openTime] => 1776599183655 [closeTime] => 1776685583655 [firstId] => 1893264 [lastId] => 1896256 [count] => 2993 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01000000 [priceChangePercent] => 5.747 [weightedAvgPrice] => 0.18160190 [prevClosePrice] => 0.17400000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17400000 [highPrice] => 0.19100000 [lowPrice] => 0.17400000 [volume] => 121220.04000000 [quoteVolume] => 22013.79004000 [openTime] => 1776308422442 [closeTime] => 1776394822442 [firstId] => 348752 [lastId] => 348937 [count] => 186 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.01569146 [prevClosePrice] => 0.01585000 [lastPrice] => 0.01583000 [lastQty] => 45423.10000000 [bidPrice] => 0.01582000 [bidQty] => 34982.00000000 [askPrice] => 0.01583000 [askQty] => 22079.80000000 [openPrice] => 0.01585000 [highPrice] => 0.01601000 [lowPrice] => 0.01537000 [volume] => 61087158.70000000 [quoteVolume] => 958546.44232800 [openTime] => 1776599186182 [closeTime] => 1776685586182 [firstId] => 65282363 [lastId] => 65294893 [count] => 12531 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.70613293 [prevClosePrice] => 0.71300000 [lastPrice] => 0.71100000 [lastQty] => 26067.30000000 [bidPrice] => 0.71000000 [bidQty] => 40244.50000000 [askPrice] => 0.71100000 [askQty] => 2700.00000000 [openPrice] => 0.71200000 [highPrice] => 0.71700000 [lowPrice] => 0.69200000 [volume] => 9132216.60000000 [quoteVolume] => 6448558.86140000 [openTime] => 1776599183827 [closeTime] => 1776685583827 [firstId] => 4811111 [lastId] => 4812375 [count] => 1265 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.781 [weightedAvgPrice] => 0.09175263 [prevClosePrice] => 0.08960000 [lastPrice] => 0.08890000 [lastQty] => 1320.00000000 [bidPrice] => 0.08890000 [bidQty] => 13633.20000000 [askPrice] => 0.08900000 [askQty] => 11411.50000000 [openPrice] => 0.08960000 [highPrice] => 0.09680000 [lowPrice] => 0.08770000 [volume] => 8123446.40000000 [quoteVolume] => 745347.55271000 [openTime] => 1776599187259 [closeTime] => 1776685587259 [firstId] => 36778431 [lastId] => 36789944 [count] => 11514 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.498 [weightedAvgPrice] => 4.15350730 [prevClosePrice] => 4.01000000 [lastPrice] => 4.00000000 [lastQty] => 7423.20000000 [bidPrice] => 3.99000000 [bidQty] => 8192.70000000 [askPrice] => 4.00000000 [askQty] => 7631.80000000 [openPrice] => 4.02000000 [highPrice] => 4.34000000 [lowPrice] => 3.94000000 [volume] => 1420783.70000000 [quoteVolume] => 5901235.46300000 [openTime] => 1776599185668 [closeTime] => 1776685585668 [firstId] => 4168987 [lastId] => 4170295 [count] => 1309 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.636 [weightedAvgPrice] => 1.62800481 [prevClosePrice] => 1.58900000 [lastPrice] => 1.56300000 [lastQty] => 181.43000000 [bidPrice] => 1.56200000 [bidQty] => 3.38000000 [askPrice] => 1.56300000 [askQty] => 2992.54000000 [openPrice] => 1.58900000 [highPrice] => 1.76100000 [lowPrice] => 1.52000000 [volume] => 9179811.93000000 [quoteVolume] => 14944778.00216000 [openTime] => 1776599186531 [closeTime] => 1776685586531 [firstId] => 64943260 [lastId] => 65047858 [count] => 104599 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.02600000 [priceChangePercent] => -1.632 [weightedAvgPrice] => 1.64819408 [prevClosePrice] => 1.58800000 [lastPrice] => 1.56700000 [lastQty] => 12.15000000 [bidPrice] => 1.56300000 [bidQty] => 173.13000000 [askPrice] => 1.56400000 [askQty] => 26.15000000 [openPrice] => 1.59300000 [highPrice] => 1.76200000 [lowPrice] => 1.52300000 [volume] => 450212.68000000 [quoteVolume] => 742037.87349000 [openTime] => 1776599184136 [closeTime] => 1776685584136 [firstId] => 1268084 [lastId] => 1274937 [count] => 6854 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.60000000 [priceChangePercent] => -2.238 [weightedAvgPrice] => 73.19623876 [prevClosePrice] => 71.30000000 [lastPrice] => 69.90000000 [lastQty] => 322.99000000 [bidPrice] => 70.10000000 [bidQty] => 377.75000000 [askPrice] => 70.20000000 [askQty] => 26.15000000 [openPrice] => 71.50000000 [highPrice] => 79.10000000 [lowPrice] => 68.00000000 [volume] => 352393.26000000 [quoteVolume] => 25793861.19500000 [openTime] => 1776599183794 [closeTime] => 1776685583794 [firstId] => 4717237 [lastId] => 4720598 [count] => 3362 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.01573088 [prevClosePrice] => 0.01586000 [lastPrice] => 0.01584000 [lastQty] => 1203.80000000 [bidPrice] => 0.01582000 [bidQty] => 86481.10000000 [askPrice] => 0.01583000 [askQty] => 9833.80000000 [openPrice] => 0.01586000 [highPrice] => 0.01601000 [lowPrice] => 0.01540000 [volume] => 7926280.80000000 [quoteVolume] => 124687.37365100 [openTime] => 1776599186391 [closeTime] => 1776685586391 [firstId] => 6342221 [lastId] => 6347320 [count] => 5100 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02400000 [priceChangePercent] => -1.510 [weightedAvgPrice] => 1.63950903 [prevClosePrice] => 1.59000000 [lastPrice] => 1.56500000 [lastQty] => 122.00000000 [bidPrice] => 1.56200000 [bidQty] => 116.69000000 [askPrice] => 1.56300000 [askQty] => 112.31000000 [openPrice] => 1.58900000 [highPrice] => 1.76200000 [lowPrice] => 1.52200000 [volume] => 1370750.66000000 [quoteVolume] => 2247358.08997000 [openTime] => 1776599187208 [closeTime] => 1776685587208 [firstId] => 4915996 [lastId] => 4933889 [count] => 17894 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00300000 [priceChangePercent] => -2.469 [weightedAvgPrice] => 0.11854940 [prevClosePrice] => 0.12150000 [lastPrice] => 0.11850000 [lastQty] => 2835.00000000 [bidPrice] => 0.11840000 [bidQty] => 7225.28000000 [askPrice] => 0.11870000 [askQty] => 1417.50000000 [openPrice] => 0.12150000 [highPrice] => 0.12390000 [lowPrice] => 0.11480000 [volume] => 872173.31000000 [quoteVolume] => 103395.62668400 [openTime] => 1776599184130 [closeTime] => 1776685584130 [firstId] => 2068751 [lastId] => 2069798 [count] => 1048 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000004 [priceChangePercent] => 0.271 [weightedAvgPrice] => 0.00001486 [prevClosePrice] => 0.00001476 [lastPrice] => 0.00001480 [lastQty] => 1357511.00 [bidPrice] => 0.00001477 [bidQty] => 78156.00 [askPrice] => 0.00001482 [askQty] => 31070585.00 [openPrice] => 0.00001476 [highPrice] => 0.00001583 [lowPrice] => 0.00001394 [volume] => 14887165017.00 [quoteVolume] => 221228.10287177 [openTime] => 1776599187489 [closeTime] => 1776685587489 [firstId] => 3888094 [lastId] => 3891194 [count] => 3101 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => -32009.00000000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 3338617.67770638 [prevClosePrice] => 3354359.00000000 [lastPrice] => 3354353.00000000 [lastQty] => 0.00238000 [bidPrice] => 3354353.00000000 [bidQty] => 0.02742000 [askPrice] => 3356678.00000000 [askQty] => 0.01273000 [openPrice] => 3386362.00000000 [highPrice] => 3407914.00000000 [lowPrice] => 3284932.00000000 [volume] => 1.67909000 [quoteVolume] => 5605839.55646000 [openTime] => 1776599186707 [closeTime] => 1776685586707 [firstId] => 116804 [lastId] => 116894 [count] => 91 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00368808 [prevClosePrice] => 0.00370000 [lastPrice] => 0.00370000 [lastQty] => 153109.00000000 [bidPrice] => 0.00369000 [bidQty] => 2589685.00000000 [askPrice] => 0.00370000 [askQty] => 486913.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00376000 [lowPrice] => 0.00362000 [volume] => 84789041.00000000 [quoteVolume] => 312708.81707000 [openTime] => 1776599187151 [closeTime] => 1776685587151 [firstId] => 12345679 [lastId] => 12349712 [count] => 4034 ) [2686] => Array ( [symbol] => GTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16597634 [prevClosePrice] => 0.16600000 [lastPrice] => 0.16700000 [lastQty] => 206914.00000000 [bidPrice] => 0.16600000 [bidQty] => 80971.00000000 [askPrice] => 0.16700000 [askQty] => 3486988.00000000 [openPrice] => 0.16700000 [highPrice] => 0.16900000 [lowPrice] => 0.16300000 [volume] => 14084651.00000000 [quoteVolume] => 2337718.78300000 [openTime] => 1776599187004 [closeTime] => 1776685587004 [firstId] => 1027500 [lastId] => 1027772 [count] => 273 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.07000000 [priceChangePercent] => -1.857 [weightedAvgPrice] => 3.71425433 [prevClosePrice] => 3.76000000 [lastPrice] => 3.70000000 [lastQty] => 1051.17100000 [bidPrice] => 3.70000000 [bidQty] => 393.63600000 [askPrice] => 3.71000000 [askQty] => 845.73100000 [openPrice] => 3.77000000 [highPrice] => 3.81000000 [lowPrice] => 3.62000000 [volume] => 142930.23500000 [quoteVolume] => 530879.24489000 [openTime] => 1776599187691 [closeTime] => 1776685587691 [firstId] => 29202001 [lastId] => 29209801 [count] => 7801 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.20000000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 3.84452580 [prevClosePrice] => 3.76000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 4.03000000 [lowPrice] => 3.74000000 [volume] => 6474.63000000 [quoteVolume] => 24891.88207000 [openTime] => 1776308405491 [closeTime] => 1776394805491 [firstId] => 497817 [lastId] => 497911 [count] => 95 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -3.00000000 [priceChangePercent] => -1.775 [weightedAvgPrice] => 166.53011899 [prevClosePrice] => 169.00000000 [lastPrice] => 166.00000000 [lastQty] => 48.10200000 [bidPrice] => 166.00000000 [bidQty] => 2088.17400000 [askPrice] => 167.00000000 [askQty] => 2600.66300000 [openPrice] => 169.00000000 [highPrice] => 171.00000000 [lowPrice] => 162.00000000 [volume] => 58636.84700000 [quoteVolume] => 9764801.10800000 [openTime] => 1776599149318 [closeTime] => 1776685549318 [firstId] => 3676905 [lastId] => 3677815 [count] => 911 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => -0.00000023 [priceChangePercent] => -0.972 [weightedAvgPrice] => 0.00002350 [prevClosePrice] => 0.00002361 [lastPrice] => 0.00002344 [lastQty] => 27.71000000 [bidPrice] => 0.00002340 [bidQty] => 52.69000000 [askPrice] => 0.00002342 [askQty] => 92.50000000 [openPrice] => 0.00002367 [highPrice] => 0.00002384 [lowPrice] => 0.00002328 [volume] => 15283.38000000 [quoteVolume] => 0.35922710 [openTime] => 1776599187666 [closeTime] => 1776685587666 [firstId] => 1938009 [lastId] => 1938404 [count] => 396 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => -0.02800000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 1.76173274 [prevClosePrice] => 1.78800000 [lastPrice] => 1.76100000 [lastQty] => 7892.50000000 [bidPrice] => 1.76000000 [bidQty] => 1227.80000000 [askPrice] => 1.76100000 [askQty] => 1208.77000000 [openPrice] => 1.78900000 [highPrice] => 1.81700000 [lowPrice] => 1.71700000 [volume] => 2419582.32000000 [quoteVolume] => 4262657.39748000 [openTime] => 1776599187723 [closeTime] => 1776685587723 [firstId] => 62802048 [lastId] => 62826518 [count] => 24471 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => -0.02600000 [priceChangePercent] => -1.454 [weightedAvgPrice] => 1.76718780 [prevClosePrice] => 1.78900000 [lastPrice] => 1.76200000 [lastQty] => 10.53000000 [bidPrice] => 1.76100000 [bidQty] => 64.27000000 [askPrice] => 1.76200000 [askQty] => 304.55000000 [openPrice] => 1.78800000 [highPrice] => 1.81800000 [lowPrice] => 1.71800000 [volume] => 448569.92000000 [quoteVolume] => 792707.29162000 [openTime] => 1776599187681 [closeTime] => 1776685587681 [firstId] => 13893875 [lastId] => 13898788 [count] => 4914 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => -1.20000000 [priceChangePercent] => -1.494 [weightedAvgPrice] => 79.28925081 [prevClosePrice] => 80.20000000 [lastPrice] => 79.10000000 [lastQty] => 6.80000000 [bidPrice] => 79.00000000 [bidQty] => 3004.16000000 [askPrice] => 79.10000000 [askQty] => 2283.40000000 [openPrice] => 80.30000000 [highPrice] => 81.70000000 [lowPrice] => 77.20000000 [volume] => 201331.47000000 [quoteVolume] => 15963421.42100000 [openTime] => 1776599187668 [closeTime] => 1776685587668 [firstId] => 2934028 [lastId] => 2935901 [count] => 1874 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => -0.01800000 [priceChangePercent] => -1.180 [weightedAvgPrice] => 1.48927601 [prevClosePrice] => 1.49800000 [lastPrice] => 1.50800000 [lastQty] => 20.12000000 [bidPrice] => 1.49500000 [bidQty] => 265.68000000 [askPrice] => 1.50500000 [askQty] => 531.06000000 [openPrice] => 1.52600000 [highPrice] => 1.53900000 [lowPrice] => 1.46900000 [volume] => 12281.86000000 [quoteVolume] => 18291.07947000 [openTime] => 1776599187656 [closeTime] => 1776685587656 [firstId] => 300940 [lastId] => 301082 [count] => 143 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => -0.12000000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 8.76783289 [prevClosePrice] => 8.75000000 [lastPrice] => 8.80000000 [lastQty] => 373.74000000 [bidPrice] => 8.78000000 [bidQty] => 101.72000000 [askPrice] => 8.81000000 [askQty] => 28.53000000 [openPrice] => 8.92000000 [highPrice] => 9.04000000 [lowPrice] => 8.62000000 [volume] => 7861.98000000 [quoteVolume] => 68932.52680000 [openTime] => 1776599182320 [closeTime] => 1776685582320 [firstId] => 164964 [lastId] => 165072 [count] => 109 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.00800000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 1.29541848 [prevClosePrice] => 1.29200000 [lastPrice] => 1.30100000 [lastQty] => 18.93000000 [bidPrice] => 1.30100000 [bidQty] => 15887.68000000 [askPrice] => 1.30200000 [askQty] => 22116.30000000 [openPrice] => 1.29300000 [highPrice] => 1.30900000 [lowPrice] => 1.28000000 [volume] => 9121644.07000000 [quoteVolume] => 11816346.31531000 [openTime] => 1776599187611 [closeTime] => 1776685587611 [firstId] => 88777998 [lastId] => 88876263 [count] => 98266 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.077 [weightedAvgPrice] => 1.29651822 [prevClosePrice] => 1.29500000 [lastPrice] => 1.30000000 [lastQty] => 38.46000000 [bidPrice] => 1.30200000 [bidQty] => 32.90000000 [askPrice] => 1.30300000 [askQty] => 32.90000000 [openPrice] => 1.29900000 [highPrice] => 1.31000000 [lowPrice] => 1.28300000 [volume] => 40445.52000000 [quoteVolume] => 52438.35378000 [openTime] => 1776599186844 [closeTime] => 1776685586844 [firstId] => 2017999 [lastId] => 2018593 [count] => 595 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.516 [weightedAvgPrice] => 58.08890956 [prevClosePrice] => 58.10000000 [lastPrice] => 58.40000000 [lastQty] => 85.04000000 [bidPrice] => 58.40000000 [bidQty] => 850.36000000 [askPrice] => 58.50000000 [askQty] => 2325.23000000 [openPrice] => 58.10000000 [highPrice] => 58.70000000 [lowPrice] => 57.60000000 [volume] => 37552.88000000 [quoteVolume] => 2181405.85000000 [openTime] => 1776599081059 [closeTime] => 1776685481059 [firstId] => 1845121 [lastId] => 1845601 [count] => 481 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.03000000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 15.03495462 [prevClosePrice] => 15.03000000 [lastPrice] => 15.02000000 [lastQty] => 16912.00000000 [bidPrice] => 15.00000000 [bidQty] => 5776.00000000 [askPrice] => 15.01000000 [askQty] => 3719.00000000 [openPrice] => 15.05000000 [highPrice] => 15.32000000 [lowPrice] => 14.73000000 [volume] => 5802880.00000000 [quoteVolume] => 87246037.46000000 [openTime] => 1776599184725 [closeTime] => 1776685584725 [firstId] => 4220727 [lastId] => 4224820 [count] => 4094 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -0.60000000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 217.25037939 [prevClosePrice] => 214.70000000 [lastPrice] => 215.30000000 [lastQty] => 11.90000000 [bidPrice] => 214.50000000 [bidQty] => 137.70000000 [askPrice] => 214.90000000 [askQty] => 24.70000000 [openPrice] => 215.90000000 [highPrice] => 220.60000000 [lowPrice] => 210.80000000 [volume] => 32130.80000000 [quoteVolume] => 6980428.49000000 [openTime] => 1776599187233 [closeTime] => 1776685587233 [firstId] => 573473 [lastId] => 573696 [count] => 224 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.00900000 [priceChangePercent] => 0.696 [weightedAvgPrice] => 1.29631313 [prevClosePrice] => 1.29200000 [lastPrice] => 1.30300000 [lastQty] => 10.19000000 [bidPrice] => 1.30200000 [bidQty] => 87.59000000 [askPrice] => 1.30300000 [askQty] => 2857.67000000 [openPrice] => 1.29400000 [highPrice] => 1.31100000 [lowPrice] => 1.28000000 [volume] => 427598.63000000 [quoteVolume] => 554301.71824000 [openTime] => 1776599185988 [closeTime] => 1776685585988 [firstId] => 5435111 [lastId] => 5441584 [count] => 6474 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000050 [priceChangePercent] => 1.572 [weightedAvgPrice] => 0.00003744 [prevClosePrice] => 0.00003180 [lastPrice] => 0.00003230 [lastQty] => 91338.00 [bidPrice] => 0.00003220 [bidQty] => 270149051.00 [askPrice] => 0.00003240 [askQty] => 277302247.00 [openPrice] => 0.00003180 [highPrice] => 0.00004580 [lowPrice] => 0.00003150 [volume] => 268340771985.00 [quoteVolume] => 10045992.11234320 [openTime] => 1776599184239 [closeTime] => 1776685584239 [firstId] => 68860853 [lastId] => 69008551 [count] => 147699 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00002000 [priceChangePercent] => 1.399 [weightedAvgPrice] => 0.00169524 [prevClosePrice] => 0.00143000 [lastPrice] => 0.00145000 [lastQty] => 14828924.00 [bidPrice] => 0.00144000 [bidQty] => 279239255.00 [askPrice] => 0.00145000 [askQty] => 50090380.00 [openPrice] => 0.00143000 [highPrice] => 0.00205000 [lowPrice] => 0.00141000 [volume] => 169603191253.00 [quoteVolume] => 287518723.05283000 [openTime] => 1776599183751 [closeTime] => 1776685583751 [firstId] => 8868693 [lastId] => 8908671 [count] => 39979 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99997543 [prevClosePrice] => 1.00010000 [lastPrice] => 0.99990000 [lastQty] => 26612.50000000 [bidPrice] => 0.99980000 [bidQty] => 510768.90000000 [askPrice] => 0.99990000 [askQty] => 342379.20000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99980000 [volume] => 7609604.60000000 [quoteVolume] => 7609417.64265000 [openTime] => 1776599183301 [closeTime] => 1776685583301 [firstId] => 4826493 [lastId] => 4832834 [count] => 6342 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00250000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 1.17442323 [prevClosePrice] => 1.17430000 [lastPrice] => 1.17680000 [lastQty] => 15.80000000 [bidPrice] => 1.17680000 [bidQty] => 1037.30000000 [askPrice] => 1.17710000 [askQty] => 669.20000000 [openPrice] => 1.17430000 [highPrice] => 1.17710000 [lowPrice] => 1.17180000 [volume] => 812523.80000000 [quoteVolume] => 954246.82867000 [openTime] => 1776599182142 [closeTime] => 1776685582142 [firstId] => 8557549 [lastId] => 8565831 [count] => 8283 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000060 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00003190 [lastPrice] => 0.00003240 [lastQty] => 37183.00 [bidPrice] => 0.00003230 [bidQty] => 2450140.00 [askPrice] => 0.00003240 [askQty] => 5986572.00 [openPrice] => 0.00003180 [highPrice] => 0.00004590 [lowPrice] => 0.00003160 [volume] => 23735033512.00 [quoteVolume] => 884112.58059090 [openTime] => 1776599177367 [closeTime] => 1776685577367 [firstId] => 4156515 [lastId] => 4177527 [count] => 21013 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00080000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.01686332 [prevClosePrice] => 0.01590000 [lastPrice] => 0.01680000 [lastQty] => 311446.10000000 [bidPrice] => 0.01670000 [bidQty] => 93784.20000000 [askPrice] => 0.01680000 [askQty] => 10293.70000000 [openPrice] => 0.01600000 [highPrice] => 0.01830000 [lowPrice] => 0.01590000 [volume] => 15075741.80000000 [quoteVolume] => 254226.99484000 [openTime] => 1776599152052 [closeTime] => 1776685552052 [firstId] => 1504528 [lastId] => 1507484 [count] => 2957 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -2.59000000 [priceChangePercent] => -2.791 [weightedAvgPrice] => 91.46778844 [prevClosePrice] => 92.77000000 [lastPrice] => 90.21000000 [lastQty] => 1.00000000 [bidPrice] => 90.18000000 [bidQty] => 2.19400000 [askPrice] => 90.21000000 [askQty] => 0.89400000 [openPrice] => 92.80000000 [highPrice] => 94.50000000 [lowPrice] => 88.72000000 [volume] => 99226.81000000 [quoteVolume] => 9076056.86469000 [openTime] => 1776599187432 [closeTime] => 1776685587432 [firstId] => 16502130 [lastId] => 16561172 [count] => 59043 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00890000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.82255762 [prevClosePrice] => 0.82030000 [lastPrice] => 0.81090000 [lastQty] => 124.00000000 [bidPrice] => 0.81010000 [bidQty] => 2278.00000000 [askPrice] => 0.81080000 [askQty] => 2278.00000000 [openPrice] => 0.81980000 [highPrice] => 0.83570000 [lowPrice] => 0.80880000 [volume] => 1591073.00000000 [quoteVolume] => 1308749.21820000 [openTime] => 1776599165466 [closeTime] => 1776685565466 [firstId] => 2243333 [lastId] => 2243794 [count] => 462 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000020 [priceChangePercent] => 0.138 [weightedAvgPrice] => 0.00014335 [prevClosePrice] => 0.00014470 [lastPrice] => 0.00014470 [lastQty] => 552.10000000 [bidPrice] => 0.00014470 [bidQty] => 18682.20000000 [askPrice] => 0.00014500 [askQty] => 3196.00000000 [openPrice] => 0.00014450 [highPrice] => 0.00014570 [lowPrice] => 0.00014110 [volume] => 177325.30000000 [quoteVolume] => 25.42041798 [openTime] => 1776599183939 [closeTime] => 1776685583939 [firstId] => 214235 [lastId] => 214372 [count] => 138 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.668 [weightedAvgPrice] => 0.44695212 [prevClosePrice] => 0.44600000 [lastPrice] => 0.45200000 [lastQty] => 7528.80000000 [bidPrice] => 0.45200000 [bidQty] => 3231.80000000 [askPrice] => 0.45300000 [askQty] => 22164.60000000 [openPrice] => 0.44900000 [highPrice] => 0.45400000 [lowPrice] => 0.43700000 [volume] => 96757.60000000 [quoteVolume] => 43246.01400000 [openTime] => 1776599187098 [closeTime] => 1776685587098 [firstId] => 264620 [lastId] => 264715 [count] => 96 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.681 [weightedAvgPrice] => 0.00000120 [prevClosePrice] => 0.00000119 [lastPrice] => 0.00000121 [lastQty] => 7731.50000000 [bidPrice] => 0.00000120 [bidQty] => 89309.10000000 [askPrice] => 0.00000121 [askQty] => 41270.40000000 [openPrice] => 0.00000119 [highPrice] => 0.00000121 [lowPrice] => 0.00000118 [volume] => 86620.10000000 [quoteVolume] => 0.10357597 [openTime] => 1776599185061 [closeTime] => 1776685585061 [firstId] => 682637 [lastId] => 682698 [count] => 62 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000062 [priceChangePercent] => 1.607 [weightedAvgPrice] => 0.00003897 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00003920 [lastQty] => 115.70000000 [bidPrice] => 0.00003923 [bidQty] => 4224.20000000 [askPrice] => 0.00003928 [askQty] => 5564.40000000 [openPrice] => 0.00003858 [highPrice] => 0.00003950 [lowPrice] => 0.00003845 [volume] => 73002.40000000 [quoteVolume] => 2.84490857 [openTime] => 1776599187151 [closeTime] => 1776685587151 [firstId] => 316182 [lastId] => 316288 [count] => 107 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00060000 [priceChangePercent] => 0.785 [weightedAvgPrice] => 0.07662976 [prevClosePrice] => 0.07640000 [lastPrice] => 0.07700000 [lastQty] => 116.80000000 [bidPrice] => 0.07690000 [bidQty] => 21147.10000000 [askPrice] => 0.07710000 [askQty] => 7818.20000000 [openPrice] => 0.07640000 [highPrice] => 0.07750000 [lowPrice] => 0.07460000 [volume] => 229626.60000000 [quoteVolume] => 17596.23048000 [openTime] => 1776599187762 [closeTime] => 1776685587762 [firstId] => 579657 [lastId] => 580105 [count] => 449 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 1.112 [weightedAvgPrice] => 0.08995982 [prevClosePrice] => 0.08990000 [lastPrice] => 0.09090000 [lastQty] => 55.80000000 [bidPrice] => 0.09070000 [bidQty] => 472.50000000 [askPrice] => 0.09080000 [askQty] => 8452.70000000 [openPrice] => 0.08990000 [highPrice] => 0.09120000 [lowPrice] => 0.08760000 [volume] => 455664.00000000 [quoteVolume] => 40991.45268000 [openTime] => 1776599184158 [closeTime] => 1776685584158 [firstId] => 2176957 [lastId] => 2177366 [count] => 410 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.14000000 [priceChangePercent] => 0.980 [weightedAvgPrice] => 14.30744346 [prevClosePrice] => 14.32000000 [lastPrice] => 14.42000000 [lastQty] => 708.90000000 [bidPrice] => 14.40000000 [bidQty] => 9491.10000000 [askPrice] => 14.42000000 [askQty] => 4357.10000000 [openPrice] => 14.28000000 [highPrice] => 14.50000000 [lowPrice] => 13.95000000 [volume] => 122297.80000000 [quoteVolume] => 1749768.85900000 [openTime] => 1776599185501 [closeTime] => 1776685585501 [firstId] => 514257 [lastId] => 514468 [count] => 212 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.993 [weightedAvgPrice] => 4.02873763 [prevClosePrice] => 4.04000000 [lastPrice] => 4.07000000 [lastQty] => 36393.00000000 [bidPrice] => 4.06000000 [bidQty] => 88203.00000000 [askPrice] => 4.07000000 [askQty] => 42839.10000000 [openPrice] => 4.03000000 [highPrice] => 4.09000000 [lowPrice] => 3.93000000 [volume] => 1108357.60000000 [quoteVolume] => 4465281.96600000 [openTime] => 1776599186502 [closeTime] => 1776685586502 [firstId] => 1502355 [lastId] => 1503075 [count] => 721 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.08997992 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09070000 [lastQty] => 1852.50000000 [bidPrice] => 0.09060000 [bidQty] => 33878.70000000 [askPrice] => 0.09070000 [askQty] => 10249.70000000 [openPrice] => 0.08980000 [highPrice] => 0.09120000 [lowPrice] => 0.08740000 [volume] => 3271875.90000000 [quoteVolume] => 294403.13628000 [openTime] => 1776599187396 [closeTime] => 1776685587396 [firstId] => 5361229 [lastId] => 5363769 [count] => 2541 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.002 [weightedAvgPrice] => 0.08977713 [prevClosePrice] => 0.08980000 [lastPrice] => 0.09070000 [lastQty] => 36543.60000000 [bidPrice] => 0.09060000 [bidQty] => 70713.00000000 [askPrice] => 0.09070000 [askQty] => 98236.70000000 [openPrice] => 0.08980000 [highPrice] => 0.09120000 [lowPrice] => 0.08740000 [volume] => 57775454.20000000 [quoteVolume] => 5186914.43583000 [openTime] => 1776599187408 [closeTime] => 1776685587408 [firstId] => 47626228 [lastId] => 47658927 [count] => 32700 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => -0.00000074 [priceChangePercent] => -0.857 [weightedAvgPrice] => 0.00008995 [prevClosePrice] => 0.00008638 [lastPrice] => 0.00008565 [lastQty] => 20000.00 [bidPrice] => 0.00008564 [bidQty] => 12850.00 [askPrice] => 0.00008565 [askQty] => 1495000.00 [openPrice] => 0.00008639 [highPrice] => 0.00009647 [lowPrice] => 0.00008264 [volume] => 156737832570.00 [quoteVolume] => 14098545.14683303 [openTime] => 1776599187746 [closeTime] => 1776685587746 [firstId] => 345785022 [lastId] => 346400882 [count] => 615861 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00000600 [priceChangePercent] => 0.530 [weightedAvgPrice] => 0.00114123 [prevClosePrice] => 0.00113400 [lastPrice] => 0.00113900 [lastQty] => 211321.00000000 [bidPrice] => 0.00113800 [bidQty] => 329948.00000000 [askPrice] => 0.00113900 [askQty] => 710292.00000000 [openPrice] => 0.00113300 [highPrice] => 0.00118900 [lowPrice] => 0.00109400 [volume] => 1867947273.00000000 [quoteVolume] => 2131761.41628600 [openTime] => 1776599187617 [closeTime] => 1776685587617 [firstId] => 61834710 [lastId] => 61861228 [count] => 26519 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000960 [priceChangePercent] => 2.333 [weightedAvgPrice] => 0.00042072 [prevClosePrice] => 0.00041140 [lastPrice] => 0.00042100 [lastQty] => 15449.00 [bidPrice] => 0.00042090 [bidQty] => 11890.00 [askPrice] => 0.00042100 [askQty] => 252760.00 [openPrice] => 0.00041140 [highPrice] => 0.00043210 [lowPrice] => 0.00040570 [volume] => 4418896780.00 [quoteVolume] => 1859100.65450140 [openTime] => 1776599184739 [closeTime] => 1776685584739 [firstId] => 74619144 [lastId] => 74645268 [count] => 26125 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 0.04603145 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04540000 [lastQty] => 2264.60000000 [bidPrice] => 0.04540000 [bidQty] => 7222.70000000 [askPrice] => 0.04550000 [askQty] => 8348.60000000 [openPrice] => 0.04580000 [highPrice] => 0.04760000 [lowPrice] => 0.04450000 [volume] => 6511311.60000000 [quoteVolume] => 299725.11276000 [openTime] => 1776599184111 [closeTime] => 1776685584111 [firstId] => 31053795 [lastId] => 31061365 [count] => 7571 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => -0.02000000 [priceChangePercent] => -0.976 [weightedAvgPrice] => 2.07163637 [prevClosePrice] => 2.04000000 [lastPrice] => 2.03000000 [lastQty] => 1706.20000000 [bidPrice] => 2.04000000 [bidQty] => 8686.60000000 [askPrice] => 2.05000000 [askQty] => 52358.50000000 [openPrice] => 2.05000000 [highPrice] => 2.13000000 [lowPrice] => 2.00000000 [volume] => 3292576.20000000 [quoteVolume] => 6821020.62300000 [openTime] => 1776598906452 [closeTime] => 1776685306452 [firstId] => 2936474 [lastId] => 2937166 [count] => 693 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00049000 [priceChangePercent] => 2.653 [weightedAvgPrice] => 0.01904084 [prevClosePrice] => 0.01850000 [lastPrice] => 0.01896000 [lastQty] => 110854.00 [bidPrice] => 0.01890000 [bidQty] => 1171775.00 [askPrice] => 0.01891000 [askQty] => 1053905.00 [openPrice] => 0.01847000 [highPrice] => 0.01943000 [lowPrice] => 0.01823000 [volume] => 642424821.00 [quoteVolume] => 12232311.07102000 [openTime] => 1776599184531 [closeTime] => 1776685584531 [firstId] => 5562298 [lastId] => 5564149 [count] => 1852 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -321.88000000 [priceChangePercent] => -0.501 [weightedAvgPrice] => 63773.16613212 [prevClosePrice] => 64275.58000000 [lastPrice] => 63941.43000000 [lastQty] => 0.00105000 [bidPrice] => 63873.95000000 [bidQty] => 0.03704000 [askPrice] => 63949.04000000 [askQty] => 0.00015000 [openPrice] => 64263.31000000 [highPrice] => 64898.85000000 [lowPrice] => 62890.00000000 [volume] => 4.36304000 [quoteVolume] => 278244.87476110 [openTime] => 1776599005340 [closeTime] => 1776685405340 [firstId] => 2027871 [lastId] => 2030833 [count] => 2963 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => -0.00004000 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00404554 [prevClosePrice] => 0.00388000 [lastPrice] => 0.00384000 [lastQty] => 20694377.00 [bidPrice] => 0.00384000 [bidQty] => 32181157.00 [askPrice] => 0.00385000 [askQty] => 52274505.00 [openPrice] => 0.00388000 [highPrice] => 0.00439000 [lowPrice] => 0.00371000 [volume] => 52291686155.00 [quoteVolume] => 211548150.56063000 [openTime] => 1776599186711 [closeTime] => 1776685586711 [firstId] => 20008943 [lastId] => 20086812 [count] => 77870 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000110 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.00015295 [prevClosePrice] => 0.00015080 [lastPrice] => 0.00015180 [lastQty] => 814328.00 [bidPrice] => 0.00015170 [bidQty] => 266979.00 [askPrice] => 0.00015180 [askQty] => 200000.00 [openPrice] => 0.00015070 [highPrice] => 0.00015960 [lowPrice] => 0.00014650 [volume] => 5990167676.00 [quoteVolume] => 916187.60126700 [openTime] => 1776599184883 [closeTime] => 1776685584883 [firstId] => 34655895 [lastId] => 34675575 [count] => 19681 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00002000 [priceChangePercent] => 0.295 [weightedAvgPrice] => 0.00687792 [prevClosePrice] => 0.00678000 [lastPrice] => 0.00680000 [lastQty] => 354411.00 [bidPrice] => 0.00681000 [bidQty] => 1532098.00 [askPrice] => 0.00682000 [askQty] => 204545.00 [openPrice] => 0.00678000 [highPrice] => 0.00715000 [lowPrice] => 0.00660000 [volume] => 1447468492.00 [quoteVolume] => 9955576.95603000 [openTime] => 1776599187219 [closeTime] => 1776685587219 [firstId] => 5869798 [lastId] => 5874092 [count] => 4295 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00730000 [priceChangePercent] => 4.138 [weightedAvgPrice] => 0.17944639 [prevClosePrice] => 0.17640000 [lastPrice] => 0.18370000 [lastQty] => 81.58000000 [bidPrice] => 0.18360000 [bidQty] => 110.01000000 [askPrice] => 0.18370000 [askQty] => 4275.00000000 [openPrice] => 0.17640000 [highPrice] => 0.18990000 [lowPrice] => 0.16910000 [volume] => 29960519.74000000 [quoteVolume] => 5376307.20451600 [openTime] => 1776599184576 [closeTime] => 1776685584576 [firstId] => 59712823 [lastId] => 59752168 [count] => 39346 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 4.072 [weightedAvgPrice] => 0.17829259 [prevClosePrice] => 0.17640000 [lastPrice] => 0.18400000 [lastQty] => 710.72000000 [bidPrice] => 0.18380000 [bidQty] => 236.25000000 [askPrice] => 0.18390000 [askQty] => 921.71000000 [openPrice] => 0.17680000 [highPrice] => 0.19010000 [lowPrice] => 0.16950000 [volume] => 544391.22000000 [quoteVolume] => 97060.92002100 [openTime] => 1776599186776 [closeTime] => 1776685586776 [firstId] => 1805053 [lastId] => 1806842 [count] => 1790 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.32700000 [priceChangePercent] => 4.127 [weightedAvgPrice] => 8.07851409 [prevClosePrice] => 7.92000000 [lastPrice] => 8.25100000 [lastQty] => 1327.11000000 [bidPrice] => 8.24200000 [bidQty] => 928.12000000 [askPrice] => 8.24800000 [askQty] => 928.12000000 [openPrice] => 7.92400000 [highPrice] => 8.53000000 [lowPrice] => 7.60700000 [volume] => 10021168.33000000 [quoteVolume] => 80956149.52130000 [openTime] => 1776599184740 [closeTime] => 1776685584740 [firstId] => 10229236 [lastId] => 10240088 [count] => 10853 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00090000 [priceChangePercent] => 0.081 [weightedAvgPrice] => 1.10834275 [prevClosePrice] => 1.10820000 [lastPrice] => 1.10910000 [lastQty] => 0.33300000 [bidPrice] => 1.10900000 [bidQty] => 7.72300000 [askPrice] => 1.10910000 [askQty] => 3.28900000 [openPrice] => 1.10820000 [highPrice] => 1.10930000 [lowPrice] => 1.10800000 [volume] => 2314.46600000 [quoteVolume] => 2565.22161990 [openTime] => 1776599162193 [closeTime] => 1776685562193 [firstId] => 3007080 [lastId] => 3010737 [count] => 3658 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00175000 [priceChangePercent] => -3.981 [weightedAvgPrice] => 0.04225285 [prevClosePrice] => 0.04397000 [lastPrice] => 0.04221000 [lastQty] => 286.00000000 [bidPrice] => 0.04219000 [bidQty] => 2025.80000000 [askPrice] => 0.04222000 [askQty] => 120.80000000 [openPrice] => 0.04396000 [highPrice] => 0.04459000 [lowPrice] => 0.04061000 [volume] => 23670464.40000000 [quoteVolume] => 1000144.67585500 [openTime] => 1776599175695 [closeTime] => 1776685575695 [firstId] => 15896725 [lastId] => 15921337 [count] => 24613 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => -0.07000000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 4.75609447 [prevClosePrice] => 4.76000000 [lastPrice] => 4.70000000 [lastQty] => 78.30000000 [bidPrice] => 4.69000000 [bidQty] => 2011.00000000 [askPrice] => 4.70000000 [askQty] => 1008.50000000 [openPrice] => 4.77000000 [highPrice] => 4.85000000 [lowPrice] => 4.59000000 [volume] => 22115.80000000 [quoteVolume] => 105184.83400000 [openTime] => 1776599185159 [closeTime] => 1776685585159 [firstId] => 462110 [lastId] => 463089 [count] => 980 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05149882 [prevClosePrice] => 0.05100000 [lastPrice] => 0.05110000 [lastQty] => 1342.00000000 [bidPrice] => 0.05110000 [bidQty] => 55850.00000000 [askPrice] => 0.05120000 [askQty] => 5471547.00000000 [openPrice] => 0.05110000 [highPrice] => 0.05330000 [lowPrice] => 0.04910000 [volume] => 348836672.00000000 [quoteVolume] => 17964677.24030000 [openTime] => 1776599184773 [closeTime] => 1776685584773 [firstId] => 7470577 [lastId] => 7472657 [count] => 2081 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => -0.30000000 [priceChangePercent] => -0.317 [weightedAvgPrice] => 93.97357444 [prevClosePrice] => 94.70000000 [lastPrice] => 94.40000000 [lastQty] => 0.10500000 [bidPrice] => 94.40000000 [bidQty] => 3.15000000 [askPrice] => 94.50000000 [askQty] => 35.03000000 [openPrice] => 94.70000000 [highPrice] => 96.40000000 [lowPrice] => 91.90000000 [volume] => 3244.20800000 [quoteVolume] => 304869.82200000 [openTime] => 1776599186464 [closeTime] => 1776685586464 [firstId] => 6821355 [lastId] => 6825997 [count] => 4643 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.11261446 [prevClosePrice] => 0.11430000 [lastPrice] => 0.11310000 [lastQty] => 47.49000000 [bidPrice] => 0.11300000 [bidQty] => 10339.26000000 [askPrice] => 0.11320000 [askQty] => 82.20000000 [openPrice] => 0.11430000 [highPrice] => 0.11640000 [lowPrice] => 0.10930000 [volume] => 6278692.68000000 [quoteVolume] => 707071.57661100 [openTime] => 1776599187748 [closeTime] => 1776685587748 [firstId] => 20474484 [lastId] => 20489925 [count] => 15442 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.07600000 [priceChangePercent] => -3.848 [weightedAvgPrice] => 1.91576117 [prevClosePrice] => 1.97500000 [lastPrice] => 1.89900000 [lastQty] => 536.20000000 [bidPrice] => 1.89400000 [bidQty] => 928.10000000 [askPrice] => 1.89600000 [askQty] => 928.10000000 [openPrice] => 1.97500000 [highPrice] => 2.00600000 [lowPrice] => 1.82200000 [volume] => 3840787.90000000 [quoteVolume] => 7358032.33040000 [openTime] => 1776599184490 [closeTime] => 1776685584490 [firstId] => 2264047 [lastId] => 2266948 [count] => 2902 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.232 [weightedAvgPrice] => 0.04775272 [prevClosePrice] => 0.04880000 [lastPrice] => 0.04810000 [lastQty] => 5579.00000000 [bidPrice] => 0.04800000 [bidQty] => 61158.10000000 [askPrice] => 0.04810000 [askQty] => 93404.70000000 [openPrice] => 0.04870000 [highPrice] => 0.04920000 [lowPrice] => 0.04670000 [volume] => 16381287.70000000 [quoteVolume] => 782250.99758000 [openTime] => 1776599184353 [closeTime] => 1776685584353 [firstId] => 21543203 [lastId] => 21548178 [count] => 4976 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.648 [weightedAvgPrice] => 0.18328552 [prevClosePrice] => 0.18520000 [lastPrice] => 0.18410000 [lastQty] => 500.00000000 [bidPrice] => 0.18380000 [bidQty] => 964.10000000 [askPrice] => 0.18390000 [askQty] => 590.20000000 [openPrice] => 0.18530000 [highPrice] => 0.18650000 [lowPrice] => 0.17970000 [volume] => 1077010.00000000 [quoteVolume] => 197400.33952000 [openTime] => 1776599187189 [closeTime] => 1776685587189 [firstId] => 30968746 [lastId] => 30970964 [count] => 2219 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00069000 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.02178310 [prevClosePrice] => 0.02185000 [lastPrice] => 0.02254000 [lastQty] => 39089.80000000 [bidPrice] => 0.02252000 [bidQty] => 1859.00000000 [askPrice] => 0.02255000 [askQty] => 12381.10000000 [openPrice] => 0.02185000 [highPrice] => 0.02272000 [lowPrice] => 0.02101000 [volume] => 10624869.50000000 [quoteVolume] => 231442.60941000 [openTime] => 1776599185667 [closeTime] => 1776685585667 [firstId] => 25531004 [lastId] => 25537229 [count] => 6226 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.812 [weightedAvgPrice] => 0.05935579 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05850000 [lastQty] => 4873.60000000 [bidPrice] => 0.05850000 [bidQty] => 11287.20000000 [askPrice] => 0.05860000 [askQty] => 194606.30000000 [openPrice] => 0.05690000 [highPrice] => 0.07270000 [lowPrice] => 0.05450000 [volume] => 165315762.20000000 [quoteVolume] => 9812448.13343000 [openTime] => 1776599187673 [closeTime] => 1776685587673 [firstId] => 174726308 [lastId] => 174841616 [count] => 115309 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -5.333 [weightedAvgPrice] => 0.01478351 [prevClosePrice] => 0.01490000 [lastPrice] => 0.01420000 [lastQty] => 453.60000000 [bidPrice] => 0.01420000 [bidQty] => 2137869.60000000 [askPrice] => 0.01430000 [askQty] => 140005.60000000 [openPrice] => 0.01500000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 123278992.90000000 [quoteVolume] => 1822496.00456000 [openTime] => 1776599187700 [closeTime] => 1776685587700 [firstId] => 80520320 [lastId] => 80532902 [count] => 12583 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.03000000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.66583256 [prevClosePrice] => 0.67000000 [lastPrice] => 0.64000000 [lastQty] => 721988.40000000 [bidPrice] => 0.64000000 [bidQty] => 442507.70000000 [askPrice] => 0.65000000 [askQty] => 1371072.90000000 [openPrice] => 0.67000000 [highPrice] => 0.71000000 [lowPrice] => 0.63000000 [volume] => 65620855.00000000 [quoteVolume] => 43692501.85500000 [openTime] => 1776599186439 [closeTime] => 1776685586439 [firstId] => 8301492 [lastId] => 8304991 [count] => 3500 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.08000000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 8.25452057 [prevClosePrice] => 8.30000000 [lastPrice] => 8.24000000 [lastQty] => 603.80000000 [bidPrice] => 8.25000000 [bidQty] => 2046.00000000 [askPrice] => 8.26000000 [askQty] => 227.80000000 [openPrice] => 8.32000000 [highPrice] => 8.37000000 [lowPrice] => 8.08000000 [volume] => 255443.00000000 [quoteVolume] => 2108559.49700000 [openTime] => 1776599185649 [closeTime] => 1776685585649 [firstId] => 3691472 [lastId] => 3692000 [count] => 529 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.03100000 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.98003149 [prevClosePrice] => 0.98200000 [lastPrice] => 1.01300000 [lastQty] => 4867.60000000 [bidPrice] => 1.01100000 [bidQty] => 4047.50000000 [askPrice] => 1.01200000 [askQty] => 2291.30000000 [openPrice] => 0.98200000 [highPrice] => 1.02000000 [lowPrice] => 0.94400000 [volume] => 2410939.90000000 [quoteVolume] => 2362797.01650000 [openTime] => 1776599185409 [closeTime] => 1776685585409 [firstId] => 2338109 [lastId] => 2339117 [count] => 1009 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.734 [weightedAvgPrice] => 2.67259706 [prevClosePrice] => 2.56000000 [lastPrice] => 2.63000000 [lastQty] => 30987.50000000 [bidPrice] => 2.62000000 [bidQty] => 275898.20000000 [askPrice] => 2.63000000 [askQty] => 132882.20000000 [openPrice] => 2.56000000 [highPrice] => 3.27000000 [lowPrice] => 2.45000000 [volume] => 48544311.10000000 [quoteVolume] => 129739382.99600000 [openTime] => 1776599186702 [closeTime] => 1776685586702 [firstId] => 14761281 [lastId] => 14789385 [count] => 28105 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.01484791 [prevClosePrice] => 0.01500000 [lastPrice] => 0.01430000 [lastQty] => 8672.60000000 [bidPrice] => 0.01420000 [bidQty] => 281150.00000000 [askPrice] => 0.01440000 [askQty] => 179944.90000000 [openPrice] => 0.01500000 [highPrice] => 0.01570000 [lowPrice] => 0.01410000 [volume] => 6147801.50000000 [quoteVolume] => 91282.01431000 [openTime] => 1776599186328 [closeTime] => 1776685586328 [firstId] => 2217878 [lastId] => 2219275 [count] => 1398 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => -0.00000070 [priceChangePercent] => -0.810 [weightedAvgPrice] => 0.00008964 [prevClosePrice] => 0.00008632 [lastPrice] => 0.00008573 [lastQty] => 311935.00 [bidPrice] => 0.00008565 [bidQty] => 200000.00 [askPrice] => 0.00008573 [askQty] => 200000.00 [openPrice] => 0.00008643 [highPrice] => 0.00009645 [lowPrice] => 0.00008264 [volume] => 26960843593.00 [quoteVolume] => 2416706.78157516 [openTime] => 1776599186764 [closeTime] => 1776685586764 [firstId] => 13866485 [lastId] => 13924345 [count] => 57861 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00140000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 0.05966663 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05840000 [lastQty] => 1604.10000000 [bidPrice] => 0.05850000 [bidQty] => 17220.00000000 [askPrice] => 0.05860000 [askQty] => 17220.00000000 [openPrice] => 0.05700000 [highPrice] => 0.07270000 [lowPrice] => 0.05460000 [volume] => 13230372.00000000 [quoteVolume] => 789411.75042000 [openTime] => 1776599184356 [closeTime] => 1776685584356 [firstId] => 7268992 [lastId] => 7275879 [count] => 6888 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00101000 [priceChangePercent] => 7.493 [weightedAvgPrice] => 0.01391262 [prevClosePrice] => 0.01348000 [lastPrice] => 0.01449000 [lastQty] => 71124.30000000 [bidPrice] => 0.01449000 [bidQty] => 20482.30000000 [askPrice] => 0.01450000 [askQty] => 24149.10000000 [openPrice] => 0.01348000 [highPrice] => 0.01455000 [lowPrice] => 0.01339000 [volume] => 80885558.10000000 [quoteVolume] => 1125330.15084300 [openTime] => 1776599187684 [closeTime] => 1776685587684 [firstId] => 61086687 [lastId] => 61108660 [count] => 21974 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.218 [weightedAvgPrice] => 0.04620909 [prevClosePrice] => 0.04570000 [lastPrice] => 0.04570000 [lastQty] => 219.40000000 [bidPrice] => 0.04540000 [bidQty] => 2506.80000000 [askPrice] => 0.04560000 [askQty] => 1228.30000000 [openPrice] => 0.04580000 [highPrice] => 0.04760000 [lowPrice] => 0.04470000 [volume] => 287814.70000000 [quoteVolume] => 13299.65492000 [openTime] => 1776599184032 [closeTime] => 1776685584032 [firstId] => 839042 [lastId] => 839493 [count] => 452 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -25.75000000 [priceChangePercent] => -1.298 [weightedAvgPrice] => 1964.95785347 [prevClosePrice] => 1981.34000000 [lastPrice] => 1958.04000000 [lastQty] => 0.00520000 [bidPrice] => 1959.94000000 [bidQty] => 1.40960000 [askPrice] => 1963.30000000 [askQty] => 0.08160000 [openPrice] => 1983.79000000 [highPrice] => 2000.00000000 [lowPrice] => 1920.48000000 [volume] => 62.77660000 [quoteVolume] => 123353.37318400 [openTime] => 1776599184815 [closeTime] => 1776685584815 [firstId] => 842283 [lastId] => 843243 [count] => 961 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => -0.05000000 [priceChangePercent] => -0.975 [weightedAvgPrice] => 5.00475426 [prevClosePrice] => 5.13900000 [lastPrice] => 5.08000000 [lastQty] => 2527.14000000 [bidPrice] => 5.07300000 [bidQty] => 11294.72000000 [askPrice] => 5.07900000 [askQty] => 301.54000000 [openPrice] => 5.13000000 [highPrice] => 5.30900000 [lowPrice] => 3.94300000 [volume] => 2340320.96000000 [quoteVolume] => 11712731.30136000 [openTime] => 1776599184573 [closeTime] => 1776685584573 [firstId] => 1932787 [lastId] => 1934889 [count] => 2103 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99946266 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99950000 [lastQty] => 3555.00000000 [bidPrice] => 0.99940000 [bidQty] => 126891.00000000 [askPrice] => 0.99950000 [askQty] => 853253.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 8157622.00000000 [quoteVolume] => 8153238.55990000 [openTime] => 1776599175640 [closeTime] => 1776685575640 [firstId] => 49115091 [lastId] => 49122767 [count] => 7677 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => 0.00056000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 0.08858225 [prevClosePrice] => 0.08816000 [lastPrice] => 0.08868000 [lastQty] => 85.00000000 [bidPrice] => 0.08864000 [bidQty] => 961.00000000 [askPrice] => 0.08865000 [askQty] => 1936.00000000 [openPrice] => 0.08812000 [highPrice] => 0.08982000 [lowPrice] => 0.08703000 [volume] => 17327734.00000000 [quoteVolume] => 1534929.68475000 [openTime] => 1776599187796 [closeTime] => 1776685587796 [firstId] => 33364357 [lastId] => 33380539 [count] => 16183 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.459 [weightedAvgPrice] => 0.64664064 [prevClosePrice] => 0.65300000 [lastPrice] => 0.65000000 [lastQty] => 421.60000000 [bidPrice] => 0.64900000 [bidQty] => 4621.70000000 [askPrice] => 0.65100000 [askQty] => 2810.60000000 [openPrice] => 0.65300000 [highPrice] => 0.66400000 [lowPrice] => 0.63100000 [volume] => 335810.60000000 [quoteVolume] => 217148.78170000 [openTime] => 1776599187098 [closeTime] => 1776685587098 [firstId] => 7049978 [lastId] => 7052637 [count] => 2660 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => -5.10000000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 244.01027608 [prevClosePrice] => 248.50000000 [lastPrice] => 243.40000000 [lastQty] => 7.24750000 [bidPrice] => 243.30000000 [bidQty] => 17.04890000 [askPrice] => 243.40000000 [askQty] => 2.89430000 [openPrice] => 248.50000000 [highPrice] => 250.70000000 [lowPrice] => 237.40000000 [volume] => 30724.97900000 [quoteVolume] => 7497210.60828000 [openTime] => 1776599187093 [closeTime] => 1776685587093 [firstId] => 21132518 [lastId] => 21155286 [count] => 22769 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.00100000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 4.69314287 [prevClosePrice] => 4.57600000 [lastPrice] => 4.57400000 [lastQty] => 1217.10000000 [bidPrice] => 4.56800000 [bidQty] => 607.50000000 [askPrice] => 4.57100000 [askQty] => 607.50000000 [openPrice] => 4.57500000 [highPrice] => 4.96700000 [lowPrice] => 4.36500000 [volume] => 14636703.80000000 [quoteVolume] => 68692142.05490000 [openTime] => 1776599187488 [closeTime] => 1776685587488 [firstId] => 7253454 [lastId] => 7267109 [count] => 13656 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.10367906 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10190000 [lastQty] => 18099.00000000 [bidPrice] => 0.10180000 [bidQty] => 4550.40000000 [askPrice] => 0.10190000 [askQty] => 2789.50000000 [openPrice] => 0.10180000 [highPrice] => 0.11050000 [lowPrice] => 0.09730000 [volume] => 25592297.80000000 [quoteVolume] => 2653385.38660000 [openTime] => 1776599187585 [closeTime] => 1776685587585 [firstId] => 51566378 [lastId] => 51588598 [count] => 22221 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.10270072 [prevClosePrice] => 0.10180000 [lastPrice] => 0.10240000 [lastQty] => 3314.41000000 [bidPrice] => 0.10220000 [bidQty] => 810.00000000 [askPrice] => 0.10230000 [askQty] => 810.00000000 [openPrice] => 0.10180000 [highPrice] => 0.10490000 [lowPrice] => 0.10060000 [volume] => 3232422.54000000 [quoteVolume] => 331972.11608500 [openTime] => 1776599183815 [closeTime] => 1776685583815 [firstId] => 1664988 [lastId] => 1666920 [count] => 1933 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00740000 [priceChangePercent] => 4.193 [weightedAvgPrice] => 0.17801026 [prevClosePrice] => 0.17660000 [lastPrice] => 0.18390000 [lastQty] => 1729.04000000 [bidPrice] => 0.18370000 [bidQty] => 1417.50000000 [askPrice] => 0.18390000 [askQty] => 2670.44000000 [openPrice] => 0.17650000 [highPrice] => 0.19000000 [lowPrice] => 0.16940000 [volume] => 6656362.30000000 [quoteVolume] => 1184900.81048100 [openTime] => 1776599187715 [closeTime] => 1776685587715 [firstId] => 3699372 [lastId] => 3704175 [count] => 4804 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => 0.00057000 [priceChangePercent] => 0.646 [weightedAvgPrice] => 0.08878319 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08885000 [lastQty] => 2697.00000000 [bidPrice] => 0.08863000 [bidQty] => 5652.00000000 [askPrice] => 0.08878000 [askQty] => 1126.00000000 [openPrice] => 0.08828000 [highPrice] => 0.08956000 [lowPrice] => 0.08720000 [volume] => 29638.00000000 [quoteVolume] => 2631.35630000 [openTime] => 1776599184141 [closeTime] => 1776685584141 [firstId] => 1020151 [lastId] => 1020173 [count] => 23 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00007500 [priceChangePercent] => 13.787 [weightedAvgPrice] => 0.00058745 [prevClosePrice] => 0.00054500 [lastPrice] => 0.00061900 [lastQty] => 273881.00000000 [bidPrice] => 0.00062100 [bidQty] => 367755.00000000 [askPrice] => 0.00062200 [askQty] => 312776.00000000 [openPrice] => 0.00054400 [highPrice] => 0.00064400 [lowPrice] => 0.00054400 [volume] => 1382889769.00000000 [quoteVolume] => 812372.11793000 [openTime] => 1776599187795 [closeTime] => 1776685587795 [firstId] => 3438929 [lastId] => 3449328 [count] => 10400 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => -0.00340000 [priceChangePercent] => -1.493 [weightedAvgPrice] => 0.22193490 [prevClosePrice] => 0.22550000 [lastPrice] => 0.22440000 [lastQty] => 1645.50000000 [bidPrice] => 0.22370000 [bidQty] => 6985.70000000 [askPrice] => 0.22510000 [askQty] => 3308.90000000 [openPrice] => 0.22780000 [highPrice] => 0.22950000 [lowPrice] => 0.21820000 [volume] => 52964.70000000 [quoteVolume] => 11754.71554000 [openTime] => 1776599183822 [closeTime] => 1776685583822 [firstId] => 191080 [lastId] => 191189 [count] => 110 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000950 [priceChangePercent] => 2.304 [weightedAvgPrice] => 0.00042045 [prevClosePrice] => 0.00041100 [lastPrice] => 0.00042190 [lastQty] => 208790.00 [bidPrice] => 0.00042080 [bidQty] => 106132.00 [askPrice] => 0.00042140 [askQty] => 276546.00 [openPrice] => 0.00041240 [highPrice] => 0.00043190 [lowPrice] => 0.00040660 [volume] => 136540242.00 [quoteVolume] => 57408.91152280 [openTime] => 1776599184532 [closeTime] => 1776685584532 [firstId] => 1112784 [lastId] => 1113015 [count] => 232 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00070000 [priceChangePercent] => 3.201 [weightedAvgPrice] => 0.02172819 [prevClosePrice] => 0.02188000 [lastPrice] => 0.02257000 [lastQty] => 4438.90000000 [bidPrice] => 0.02251000 [bidQty] => 21911.10000000 [askPrice] => 0.02256000 [askQty] => 2062.90000000 [openPrice] => 0.02187000 [highPrice] => 0.02262000 [lowPrice] => 0.02102000 [volume] => 4448693.30000000 [quoteVolume] => 96662.04905600 [openTime] => 1776599185447 [closeTime] => 1776685585447 [firstId] => 3523189 [lastId] => 3525102 [count] => 1914 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00130000 [priceChangePercent] => -0.702 [weightedAvgPrice] => 0.18322598 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18400000 [lastQty] => 801.00000000 [bidPrice] => 0.18360000 [bidQty] => 118.00000000 [askPrice] => 0.18430000 [askQty] => 118.00000000 [openPrice] => 0.18530000 [highPrice] => 0.18540000 [lowPrice] => 0.18000000 [volume] => 45827.00000000 [quoteVolume] => 8396.69678000 [openTime] => 1776599187798 [closeTime] => 1776685587798 [firstId] => 874194 [lastId] => 874408 [count] => 215 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.01568000 [priceChangePercent] => -10.395 [weightedAvgPrice] => 0.14064254 [prevClosePrice] => 0.15135000 [lastPrice] => 0.13516000 [lastQty] => 1013.50000000 [bidPrice] => 0.13495000 [bidQty] => 1482.25000000 [askPrice] => 0.13513000 [askQty] => 573.75000000 [openPrice] => 0.15084000 [highPrice] => 0.15185000 [lowPrice] => 0.13177000 [volume] => 4415707.19000000 [quoteVolume] => 621036.25781160 [openTime] => 1776599187038 [closeTime] => 1776685587038 [firstId] => 1644242 [lastId] => 1649847 [count] => 5606 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000120 [priceChangePercent] => 0.796 [weightedAvgPrice] => 0.00015265 [prevClosePrice] => 0.00015070 [lastPrice] => 0.00015190 [lastQty] => 200000.00 [bidPrice] => 0.00015180 [bidQty] => 200000.00 [askPrice] => 0.00015190 [askQty] => 200000.00 [openPrice] => 0.00015070 [highPrice] => 0.00015940 [lowPrice] => 0.00014680 [volume] => 275332888.00 [quoteVolume] => 42030.41154160 [openTime] => 1776599184062 [closeTime] => 1776685584062 [firstId] => 1241010 [lastId] => 1242258 [count] => 1249 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.264 [weightedAvgPrice] => 0.00113890 [prevClosePrice] => 0.00113700 [lastPrice] => 0.00114000 [lastQty] => 234039.00000000 [bidPrice] => 0.00113900 [bidQty] => 85693.00000000 [askPrice] => 0.00114000 [askQty] => 185643.00000000 [openPrice] => 0.00113700 [highPrice] => 0.00118700 [lowPrice] => 0.00109500 [volume] => 194633866.00000000 [quoteVolume] => 221667.76723000 [openTime] => 1776599185172 [closeTime] => 1776685585172 [firstId] => 4940633 [lastId] => 4943419 [count] => 2787 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.04801887 [prevClosePrice] => 0.04890000 [lastPrice] => 0.04800000 [lastQty] => 1675.50000000 [bidPrice] => 0.04800000 [bidQty] => 6450.80000000 [askPrice] => 0.04810000 [askQty] => 1687.50000000 [openPrice] => 0.04860000 [highPrice] => 0.04910000 [lowPrice] => 0.04690000 [volume] => 355032.00000000 [quoteVolume] => 17048.23699000 [openTime] => 1776598947459 [closeTime] => 1776685347459 [firstId] => 634000 [lastId] => 634184 [count] => 185 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00090000 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.07881553 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07890000 [lastQty] => 7441.00000000 [bidPrice] => 0.07870000 [bidQty] => 32439.00000000 [askPrice] => 0.07880000 [askQty] => 1063.00000000 [openPrice] => 0.07980000 [highPrice] => 0.08160000 [lowPrice] => 0.07700000 [volume] => 3086324.00000000 [quoteVolume] => 243250.27010000 [openTime] => 1776599187129 [closeTime] => 1776685587129 [firstId] => 1751848 [lastId] => 1754064 [count] => 2217 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.00220000 [priceChangePercent] => -1.291 [weightedAvgPrice] => 0.16818026 [prevClosePrice] => 0.16710000 [lastPrice] => 0.16820000 [lastQty] => 446.00000000 [bidPrice] => 0.16760000 [bidQty] => 1127.00000000 [askPrice] => 0.16870000 [askQty] => 1126.00000000 [openPrice] => 0.17040000 [highPrice] => 0.17040000 [lowPrice] => 0.16700000 [volume] => 12713.00000000 [quoteVolume] => 2138.07560000 [openTime] => 1776599066501 [closeTime] => 1776685466501 [firstId] => 329610 [lastId] => 329624 [count] => 15 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => 0.00345000 [priceChangePercent] => 8.506 [weightedAvgPrice] => 0.04270562 [prevClosePrice] => 0.04055000 [lastPrice] => 0.04401000 [lastQty] => 933.00000000 [bidPrice] => 0.04401000 [bidQty] => 1479.00000000 [askPrice] => 0.04404000 [askQty] => 1479.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04550000 [lowPrice] => 0.04013000 [volume] => 12982178.00000000 [quoteVolume] => 554411.95477000 [openTime] => 1776599187637 [closeTime] => 1776685587637 [firstId] => 1509314 [lastId] => 1518797 [count] => 9484 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.223 [weightedAvgPrice] => 0.04439544 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04490000 [lastQty] => 3205.80000000 [bidPrice] => 0.04480000 [bidQty] => 53659.00000000 [askPrice] => 0.04490000 [askQty] => 2362.50000000 [openPrice] => 0.04480000 [highPrice] => 0.04560000 [lowPrice] => 0.04330000 [volume] => 1885518.90000000 [quoteVolume] => 83708.44192000 [openTime] => 1776599183835 [closeTime] => 1776685583835 [firstId] => 2729831 [lastId] => 2731386 [count] => 1556 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00002400 [priceChangePercent] => 1.380 [weightedAvgPrice] => 0.00183912 [prevClosePrice] => 0.00173500 [lastPrice] => 0.00176300 [lastQty] => 31439.90000000 [bidPrice] => 0.00176200 [bidQty] => 31439.90000000 [askPrice] => 0.00176300 [askQty] => 31439.90000000 [openPrice] => 0.00173900 [highPrice] => 0.00194100 [lowPrice] => 0.00171800 [volume] => 340756062.00000000 [quoteVolume] => 626691.39777360 [openTime] => 1776599184226 [closeTime] => 1776685584226 [firstId] => 2850613 [lastId] => 2859062 [count] => 8450 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.600 [weightedAvgPrice] => 0.01270529 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01270000 [lastQty] => 70282.50000000 [bidPrice] => 0.01260000 [bidQty] => 2304579.90000000 [askPrice] => 0.01270000 [askQty] => 38967.90000000 [openPrice] => 0.01250000 [highPrice] => 0.01320000 [lowPrice] => 0.01220000 [volume] => 40197094.80000000 [quoteVolume] => 510715.79148000 [openTime] => 1776599187096 [closeTime] => 1776685587096 [firstId] => 1393091 [lastId] => 1394937 [count] => 1847 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.829 [weightedAvgPrice] => 0.36057803 [prevClosePrice] => 0.36210000 [lastPrice] => 0.36510000 [lastQty] => 692.90000000 [bidPrice] => 0.36470000 [bidQty] => 1602.00000000 [askPrice] => 0.36520000 [askQty] => 236.20000000 [openPrice] => 0.36210000 [highPrice] => 0.36740000 [lowPrice] => 0.35330000 [volume] => 390564.10000000 [quoteVolume] => 140828.83369000 [openTime] => 1776599186726 [closeTime] => 1776685586726 [firstId] => 1174119 [lastId] => 1174951 [count] => 833 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.228 [weightedAvgPrice] => 0.04333082 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04390000 [lastQty] => 862.60000000 [bidPrice] => 0.04390000 [bidQty] => 10422.20000000 [askPrice] => 0.04400000 [askQty] => 13276.60000000 [openPrice] => 0.04380000 [highPrice] => 0.04400000 [lowPrice] => 0.04270000 [volume] => 2097405.30000000 [quoteVolume] => 90882.29513000 [openTime] => 1776599186144 [closeTime] => 1776685586144 [firstId] => 16547883 [lastId] => 16548879 [count] => 997 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90178452 [prevClosePrice] => 0.90500000 [lastPrice] => 0.91000000 [lastQty] => 275.72000000 [bidPrice] => 0.90900000 [bidQty] => 1452.58000000 [askPrice] => 0.91000000 [askQty] => 123.75000000 [openPrice] => 0.90500000 [highPrice] => 0.92000000 [lowPrice] => 0.87800000 [volume] => 370070.61000000 [quoteVolume] => 333723.94891000 [openTime] => 1776599184216 [closeTime] => 1776685584216 [firstId] => 18476161 [lastId] => 18478565 [count] => 2405 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00190000 [priceChangePercent] => -9.005 [weightedAvgPrice] => 0.01980941 [prevClosePrice] => 0.02110000 [lastPrice] => 0.01920000 [lastQty] => 2570.00000000 [bidPrice] => 0.01920000 [bidQty] => 326991.20000000 [askPrice] => 0.01930000 [askQty] => 204907.70000000 [openPrice] => 0.02110000 [highPrice] => 0.02150000 [lowPrice] => 0.01860000 [volume] => 280339527.40000000 [quoteVolume] => 5553361.57417000 [openTime] => 1776599185247 [closeTime] => 1776685585247 [firstId] => 43262847 [lastId] => 43291640 [count] => 28794 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.08100000 [priceChangePercent] => -8.571 [weightedAvgPrice] => 0.89939082 [prevClosePrice] => 0.94600000 [lastPrice] => 0.86400000 [lastQty] => 2401.00000000 [bidPrice] => 0.86300000 [bidQty] => 22686.90000000 [askPrice] => 0.86400000 [askQty] => 4134.30000000 [openPrice] => 0.94500000 [highPrice] => 0.96800000 [lowPrice] => 0.83700000 [volume] => 138073518.30000000 [quoteVolume] => 124182054.56620000 [openTime] => 1776599183854 [closeTime] => 1776685583854 [firstId] => 5636549 [lastId] => 5659964 [count] => 23416 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.214 [weightedAvgPrice] => 0.10633943 [prevClosePrice] => 0.10690000 [lastPrice] => 0.10580000 [lastQty] => 1496.18000000 [bidPrice] => 0.10570000 [bidQty] => 9390.70000000 [askPrice] => 0.10580000 [askQty] => 7923.75000000 [openPrice] => 0.10710000 [highPrice] => 0.10980000 [lowPrice] => 0.10320000 [volume] => 6292191.83000000 [quoteVolume] => 669108.09133000 [openTime] => 1776599187182 [closeTime] => 1776685587182 [firstId] => 18367346 [lastId] => 18373546 [count] => 6201 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => -0.05000000 [priceChangePercent] => -1.040 [weightedAvgPrice] => 4.79062305 [prevClosePrice] => 4.81000000 [lastPrice] => 4.76000000 [lastQty] => 973.82000000 [bidPrice] => 4.75000000 [bidQty] => 497.81000000 [askPrice] => 4.76000000 [askQty] => 37583.63000000 [openPrice] => 4.81000000 [highPrice] => 4.93000000 [lowPrice] => 4.65000000 [volume] => 978965.08000000 [quoteVolume] => 4689852.68070000 [openTime] => 1776599183877 [closeTime] => 1776685583877 [firstId] => 3761787 [lastId] => 3762435 [count] => 649 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 0.04331980 [prevClosePrice] => 0.04370000 [lastPrice] => 0.04300000 [lastQty] => 1790.80000000 [bidPrice] => 0.04360000 [bidQty] => 9847.20000000 [askPrice] => 0.04410000 [askQty] => 4141.50000000 [openPrice] => 0.04370000 [highPrice] => 0.04410000 [lowPrice] => 0.04280000 [volume] => 50649.00000000 [quoteVolume] => 2194.10464000 [openTime] => 1776599125538 [closeTime] => 1776685525538 [firstId] => 1086114 [lastId] => 1086202 [count] => 89 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.441 [weightedAvgPrice] => 0.90150427 [prevClosePrice] => 0.90600000 [lastPrice] => 0.91100000 [lastQty] => 548.43000000 [bidPrice] => 0.91000000 [bidQty] => 185.09000000 [askPrice] => 0.91100000 [askQty] => 298.81000000 [openPrice] => 0.90700000 [highPrice] => 0.92100000 [lowPrice] => 0.87900000 [volume] => 96842.42000000 [quoteVolume] => 87303.85514000 [openTime] => 1776599184878 [closeTime] => 1776685584878 [firstId] => 1937487 [lastId] => 1938695 [count] => 1209 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.93666617 [prevClosePrice] => 1.96000000 [lastPrice] => 1.97000000 [lastQty] => 3764.00000000 [bidPrice] => 1.97000000 [bidQty] => 224180.80000000 [askPrice] => 1.98000000 [askQty] => 107776.40000000 [openPrice] => 1.97000000 [highPrice] => 1.98000000 [lowPrice] => 1.92000000 [volume] => 225209.80000000 [quoteVolume] => 436156.20100000 [openTime] => 1776599182426 [closeTime] => 1776685582426 [firstId] => 1262597 [lastId] => 1262690 [count] => 94 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.10000000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 40.50911334 [prevClosePrice] => 40.70000000 [lastPrice] => 40.80000000 [lastQty] => 1169.48000000 [bidPrice] => 40.80000000 [bidQty] => 6593.32000000 [askPrice] => 40.90000000 [askQty] => 226.52000000 [openPrice] => 40.70000000 [highPrice] => 41.30000000 [lowPrice] => 39.50000000 [volume] => 82229.83000000 [quoteVolume] => 3331057.50300000 [openTime] => 1776599184345 [closeTime] => 1776685584345 [firstId] => 2585003 [lastId] => 2585534 [count] => 532 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -7.00000000 [priceChangePercent] => -3.196 [weightedAvgPrice] => 214.60924882 [prevClosePrice] => 218.00000000 [lastPrice] => 212.00000000 [lastQty] => 86.60800000 [bidPrice] => 212.00000000 [bidQty] => 910.20200000 [askPrice] => 213.00000000 [askQty] => 901.93600000 [openPrice] => 219.00000000 [highPrice] => 222.00000000 [lowPrice] => 206.00000000 [volume] => 51134.12900000 [quoteVolume] => 10973857.01400000 [openTime] => 1776599184479 [closeTime] => 1776685584479 [firstId] => 600346 [lastId] => 601321 [count] => 976 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 3.71467327 [prevClosePrice] => 3.75100000 [lastPrice] => 3.74500000 [lastQty] => 267.70000000 [bidPrice] => 3.76100000 [bidQty] => 506.20000000 [askPrice] => 3.77000000 [askQty] => 506.20000000 [openPrice] => 3.74800000 [highPrice] => 3.79000000 [lowPrice] => 3.60700000 [volume] => 223079.90000000 [quoteVolume] => 828668.94170000 [openTime] => 1776599187182 [closeTime] => 1776685587182 [firstId] => 614862 [lastId] => 615066 [count] => 205 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.162 [weightedAvgPrice] => 0.06167518 [prevClosePrice] => 0.06200000 [lastPrice] => 0.06180000 [lastQty] => 593.00000000 [bidPrice] => 0.06170000 [bidQty] => 8332.00000000 [askPrice] => 0.06190000 [askQty] => 1616.00000000 [openPrice] => 0.06190000 [highPrice] => 0.06270000 [lowPrice] => 0.06010000 [volume] => 236771.00000000 [quoteVolume] => 14602.89480000 [openTime] => 1776599175744 [closeTime] => 1776685575744 [firstId] => 632201 [lastId] => 632327 [count] => 127 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00081000 [priceChangePercent] => -29.032 [weightedAvgPrice] => 0.00247519 [prevClosePrice] => 0.00285000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00279000 [highPrice] => 0.00305000 [lowPrice] => 0.00198000 [volume] => 13912609.40000000 [quoteVolume] => 34436.28519300 [openTime] => 1774926014758 [closeTime] => 1775012414758 [firstId] => 751333 [lastId] => 752454 [count] => 1122 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00001300 [priceChangePercent] => -0.717 [weightedAvgPrice] => 0.00179704 [prevClosePrice] => 0.00181100 [lastPrice] => 0.00180000 [lastQty] => 63000.00000000 [bidPrice] => 0.00179700 [bidQty] => 83449.00000000 [askPrice] => 0.00180000 [askQty] => 83356.00000000 [openPrice] => 0.00181300 [highPrice] => 0.00183700 [lowPrice] => 0.00173300 [volume] => 16099101.00000000 [quoteVolume] => 28930.78976600 [openTime] => 1776599183808 [closeTime] => 1776685583808 [firstId] => 287227 [lastId] => 287622 [count] => 396 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00033000 [priceChangePercent] => -2.113 [weightedAvgPrice] => 0.01537370 [prevClosePrice] => 0.01560000 [lastPrice] => 0.01529000 [lastQty] => 655.30000000 [bidPrice] => 0.01529000 [bidQty] => 74461.80000000 [askPrice] => 0.01532000 [askQty] => 9744.10000000 [openPrice] => 0.01562000 [highPrice] => 0.01585000 [lowPrice] => 0.01496000 [volume] => 11272088.70000000 [quoteVolume] => 173293.67924600 [openTime] => 1776599186387 [closeTime] => 1776685586387 [firstId] => 12226255 [lastId] => 12229079 [count] => 2825 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.03000000 [priceChangePercent] => -2.155 [weightedAvgPrice] => 1.39004263 [prevClosePrice] => 1.39300000 [lastPrice] => 1.36200000 [lastQty] => 186.75000000 [bidPrice] => 1.36100000 [bidQty] => 83.25000000 [askPrice] => 1.36200000 [askQty] => 185.35000000 [openPrice] => 1.39200000 [highPrice] => 1.43600000 [lowPrice] => 1.33700000 [volume] => 917302.94000000 [quoteVolume] => 1275090.19353000 [openTime] => 1776599184260 [closeTime] => 1776685584260 [firstId] => 46619902 [lastId] => 46634176 [count] => 14275 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -1.40000000 [priceChangePercent] => -2.240 [weightedAvgPrice] => 62.82124461 [prevClosePrice] => 62.40000000 [lastPrice] => 61.10000000 [lastQty] => 698.03000000 [bidPrice] => 61.00000000 [bidQty] => 789.50000000 [askPrice] => 61.10000000 [askQty] => 29.53000000 [openPrice] => 62.50000000 [highPrice] => 67.90000000 [lowPrice] => 60.10000000 [volume] => 341379.23000000 [quoteVolume] => 21445868.11400000 [openTime] => 1776599187099 [closeTime] => 1776685587099 [firstId] => 4429439 [lastId] => 4432799 [count] => 3361 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.00181149 [prevClosePrice] => 0.00181000 [lastPrice] => 0.00182000 [lastQty] => 13809.80000000 [bidPrice] => 0.00182000 [bidQty] => 615515.20000000 [askPrice] => 0.00183000 [askQty] => 4498876.90000000 [openPrice] => 0.00181000 [highPrice] => 0.00188000 [lowPrice] => 0.00174000 [volume] => 484631946.00000000 [quoteVolume] => 877908.25434800 [openTime] => 1776599187179 [closeTime] => 1776685587179 [firstId] => 14330317 [lastId] => 14334850 [count] => 4534 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00100000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.08137965 [prevClosePrice] => 0.08200000 [lastPrice] => 0.08200000 [lastQty] => 1996928.80000000 [bidPrice] => 0.08100000 [bidQty] => 12031849.40000000 [askPrice] => 0.08200000 [askQty] => 3335966.20000000 [openPrice] => 0.08100000 [highPrice] => 0.08500000 [lowPrice] => 0.07800000 [volume] => 126022415.50000000 [quoteVolume] => 10255659.65570000 [openTime] => 1776599184129 [closeTime] => 1776685584129 [firstId] => 2035411 [lastId] => 2036728 [count] => 1318 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00010600 [priceChangePercent] => 1.471 [weightedAvgPrice] => 0.00717566 [prevClosePrice] => 0.00720400 [lastPrice] => 0.00731100 [lastQty] => 89776.00000000 [bidPrice] => 0.00730900 [bidQty] => 692.00000000 [askPrice] => 0.00731000 [askQty] => 178252.00000000 [openPrice] => 0.00720500 [highPrice] => 0.00740700 [lowPrice] => 0.00691300 [volume] => 1658535349.00000000 [quoteVolume] => 11901088.87571800 [openTime] => 1776599186857 [closeTime] => 1776685586857 [firstId] => 190739685 [lastId] => 190867668 [count] => 127984 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.00470000 [priceChangePercent] => 1.452 [weightedAvgPrice] => 0.32251537 [prevClosePrice] => 0.32350000 [lastPrice] => 0.32840000 [lastQty] => 18993.00000000 [bidPrice] => 0.32810000 [bidQty] => 5867.00000000 [askPrice] => 0.32820000 [askQty] => 19416.00000000 [openPrice] => 0.32370000 [highPrice] => 0.33270000 [lowPrice] => 0.31070000 [volume] => 135103898.00000000 [quoteVolume] => 43573083.08600000 [openTime] => 1776599187299 [closeTime] => 1776685587299 [firstId] => 18064777 [lastId] => 18074690 [count] => 9914 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.04500000 [priceChangePercent] => 7.426 [weightedAvgPrice] => 0.62986769 [prevClosePrice] => 0.60600000 [lastPrice] => 0.65100000 [lastQty] => 90872.10000000 [bidPrice] => 0.65100000 [bidQty] => 139037.50000000 [askPrice] => 0.65200000 [askQty] => 76086.90000000 [openPrice] => 0.60600000 [highPrice] => 0.65500000 [lowPrice] => 0.60100000 [volume] => 36286971.90000000 [quoteVolume] => 22855991.30060000 [openTime] => 1776599187400 [closeTime] => 1776685587400 [firstId] => 6166024 [lastId] => 6170286 [count] => 4263 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00002000 [priceChangePercent] => 1.105 [weightedAvgPrice] => 0.00181178 [prevClosePrice] => 0.00182000 [lastPrice] => 0.00183000 [lastQty] => 29534.70000000 [bidPrice] => 0.00181000 [bidQty] => 534857.40000000 [askPrice] => 0.00183000 [askQty] => 319955.00000000 [openPrice] => 0.00181000 [highPrice] => 0.00188000 [lowPrice] => 0.00175000 [volume] => 8262355.50000000 [quoteVolume] => 14969.59484800 [openTime] => 1776599184601 [closeTime] => 1776685584601 [firstId] => 938417 [lastId] => 938670 [count] => 254 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00010200 [priceChangePercent] => 1.414 [weightedAvgPrice] => 0.00718955 [prevClosePrice] => 0.00720800 [lastPrice] => 0.00731500 [lastQty] => 20000.00000000 [bidPrice] => 0.00731200 [bidQty] => 11643.00000000 [askPrice] => 0.00731400 [askQty] => 11643.00000000 [openPrice] => 0.00721300 [highPrice] => 0.00741200 [lowPrice] => 0.00691800 [volume] => 194379172.00000000 [quoteVolume] => 1397499.12306300 [openTime] => 1776599187715 [closeTime] => 1776685587715 [firstId] => 24188518 [lastId] => 24198802 [count] => 10285 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => -0.00310000 [priceChangePercent] => -10.333 [weightedAvgPrice] => 0.02837272 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02690000 [lastQty] => 167130.60000000 [bidPrice] => 0.02680000 [bidQty] => 308070.70000000 [askPrice] => 0.02690000 [askQty] => 302377.30000000 [openPrice] => 0.03000000 [highPrice] => 0.03100000 [lowPrice] => 0.02650000 [volume] => 242632590.60000000 [quoteVolume] => 6884146.75045000 [openTime] => 1776599187858 [closeTime] => 1776685587858 [firstId] => 35216065 [lastId] => 35239842 [count] => 23778 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => -0.14000000 [priceChangePercent] => -10.401 [weightedAvgPrice] => 1.28443797 [prevClosePrice] => 1.34600000 [lastPrice] => 1.20600000 [lastQty] => 6186.20000000 [bidPrice] => 1.20500000 [bidQty] => 3290.60000000 [askPrice] => 1.20700000 [askQty] => 16652.50000000 [openPrice] => 1.34600000 [highPrice] => 1.39400000 [lowPrice] => 1.19000000 [volume] => 83910068.50000000 [quoteVolume] => 107777278.10580000 [openTime] => 1776599187808 [closeTime] => 1776685587808 [firstId] => 13015522 [lastId] => 13025690 [count] => 10169 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => -0.00320000 [priceChangePercent] => -10.631 [weightedAvgPrice] => 0.02824166 [prevClosePrice] => 0.03010000 [lastPrice] => 0.02690000 [lastQty] => 10712.00000000 [bidPrice] => 0.02680000 [bidQty] => 161317.80000000 [askPrice] => 0.02690000 [askQty] => 98133.60000000 [openPrice] => 0.03010000 [highPrice] => 0.03110000 [lowPrice] => 0.02640000 [volume] => 35422724.90000000 [quoteVolume] => 1000396.53517000 [openTime] => 1776599187698 [closeTime] => 1776685587698 [firstId] => 2941227 [lastId] => 2948154 [count] => 6928 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.01000000 [priceChangePercent] => -0.361 [weightedAvgPrice] => 2.76735397 [prevClosePrice] => 2.77000000 [lastPrice] => 2.76000000 [lastQty] => 110.00000000 [bidPrice] => 2.77000000 [bidQty] => 94554.70000000 [askPrice] => 2.78000000 [askQty] => 96444.40000000 [openPrice] => 2.77000000 [highPrice] => 2.81000000 [lowPrice] => 2.70000000 [volume] => 595931.80000000 [quoteVolume] => 1649154.23000000 [openTime] => 1776599175702 [closeTime] => 1776685575702 [firstId] => 588393 [lastId] => 588562 [count] => 170 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00190000 [priceChangePercent] => -9.005 [weightedAvgPrice] => 0.01965046 [prevClosePrice] => 0.02100000 [lastPrice] => 0.01920000 [lastQty] => 27749.40000000 [bidPrice] => 0.01920000 [bidQty] => 24517.50000000 [askPrice] => 0.01930000 [askQty] => 14965.50000000 [openPrice] => 0.02110000 [highPrice] => 0.02140000 [lowPrice] => 0.01850000 [volume] => 11905607.80000000 [quoteVolume] => 233950.65714000 [openTime] => 1776599183827 [closeTime] => 1776685583827 [firstId] => 2173320 [lastId] => 2176711 [count] => 3392 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => -0.07000000 [priceChangePercent] => -4.965 [weightedAvgPrice] => 1.37785779 [prevClosePrice] => 1.41000000 [lastPrice] => 1.34000000 [lastQty] => 41554.00000000 [bidPrice] => 1.34000000 [bidQty] => 433019.00000000 [askPrice] => 1.35000000 [askQty] => 230184.00000000 [openPrice] => 1.41000000 [highPrice] => 1.46000000 [lowPrice] => 1.31000000 [volume] => 9242536.00000000 [quoteVolume] => 12734900.22000000 [openTime] => 1776599142314 [closeTime] => 1776685542314 [firstId] => 1062803 [lastId] => 1063696 [count] => 894 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.24000000 [priceChangePercent] => 2.572 [weightedAvgPrice] => 9.39697523 [prevClosePrice] => 9.35000000 [lastPrice] => 9.57000000 [lastQty] => 206.50000000 [bidPrice] => 9.59000000 [bidQty] => 1196.40000000 [askPrice] => 9.61000000 [askQty] => 11499.40000000 [openPrice] => 9.33000000 [highPrice] => 9.64000000 [lowPrice] => 8.00000000 [volume] => 131059.70000000 [quoteVolume] => 1231564.75500000 [openTime] => 1776599186523 [closeTime] => 1776685586523 [firstId] => 262306 [lastId] => 262522 [count] => 217 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00025000 [priceChangePercent] => 2.520 [weightedAvgPrice] => 0.00997174 [prevClosePrice] => 0.00992000 [lastPrice] => 0.01017000 [lastQty] => 6666.00000000 [bidPrice] => 0.01015000 [bidQty] => 35332.00000000 [askPrice] => 0.01017000 [askQty] => 21680.00000000 [openPrice] => 0.00992000 [highPrice] => 0.01098000 [lowPrice] => 0.00915000 [volume] => 577358896.00000000 [quoteVolume] => 5757275.50029000 [openTime] => 1776599183900 [closeTime] => 1776685583900 [firstId] => 15695522 [lastId] => 15768027 [count] => 72506 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.00900000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 0.44885565 [prevClosePrice] => 0.44700000 [lastPrice] => 0.45600000 [lastQty] => 40612.90000000 [bidPrice] => 0.45600000 [bidQty] => 4303.10000000 [askPrice] => 0.45700000 [askQty] => 41327.70000000 [openPrice] => 0.44700000 [highPrice] => 0.49200000 [lowPrice] => 0.41000000 [volume] => 568769542.40000000 [quoteVolume] => 255295421.73560000 [openTime] => 1776599186926 [closeTime] => 1776685586926 [firstId] => 3953474 [lastId] => 3987121 [count] => 33648 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -0.50000000 [priceChangePercent] => -0.335 [weightedAvgPrice] => 148.11354275 [prevClosePrice] => 150.10000000 [lastPrice] => 148.90000000 [lastQty] => 675.99000000 [bidPrice] => 147.70000000 [bidQty] => 117.27000000 [askPrice] => 147.80000000 [askQty] => 386.30000000 [openPrice] => 149.40000000 [highPrice] => 151.90000000 [lowPrice] => 144.90000000 [volume] => 17985.41000000 [quoteVolume] => 2663882.79300000 [openTime] => 1776599183849 [closeTime] => 1776685583849 [firstId] => 179379 [lastId] => 179489 [count] => 111 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -1.81000000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 150.14490658 [prevClosePrice] => 151.57000000 [lastPrice] => 149.79000000 [lastQty] => 54.66000000 [bidPrice] => 149.70000000 [bidQty] => 400.00000000 [askPrice] => 149.82000000 [askQty] => 43.87000000 [openPrice] => 151.60000000 [highPrice] => 154.41000000 [lowPrice] => 146.12000000 [volume] => 537811.36000000 [quoteVolume] => 80749636.40540000 [openTime] => 1776599186425 [closeTime] => 1776685586425 [firstId] => 11062049 [lastId] => 11068701 [count] => 6653 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => -0.29000000 [priceChangePercent] => -1.073 [weightedAvgPrice] => 27.00836465 [prevClosePrice] => 27.06000000 [lastPrice] => 26.74000000 [lastQty] => 300.00000000 [bidPrice] => 26.65000000 [bidQty] => 1640.70000000 [askPrice] => 26.68000000 [askQty] => 1200.00000000 [openPrice] => 27.03000000 [highPrice] => 27.41000000 [lowPrice] => 26.42000000 [volume] => 181191.20000000 [quoteVolume] => 4893678.00100000 [openTime] => 1776599186375 [closeTime] => 1776685586375 [firstId] => 600848 [lastId] => 601049 [count] => 202 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00000100 [priceChangePercent] => 0.168 [weightedAvgPrice] => 0.00059358 [prevClosePrice] => 0.00059400 [lastPrice] => 0.00059800 [lastQty] => 170000.00 [bidPrice] => 0.00059700 [bidQty] => 52383899.00 [askPrice] => 0.00059800 [askQty] => 1596390242.00 [openPrice] => 0.00059700 [highPrice] => 0.00061000 [lowPrice] => 0.00057700 [volume] => 15191300150.00 [quoteVolume] => 9017237.06436400 [openTime] => 1776599185148 [closeTime] => 1776685585148 [firstId] => 4745045 [lastId] => 4745624 [count] => 580 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00180000 [priceChangePercent] => -5.678 [weightedAvgPrice] => 0.03054463 [prevClosePrice] => 0.03150000 [lastPrice] => 0.02990000 [lastQty] => 2700.00000000 [bidPrice] => 0.03000000 [bidQty] => 22711.00000000 [askPrice] => 0.03010000 [askQty] => 29272.00000000 [openPrice] => 0.03170000 [highPrice] => 0.03250000 [lowPrice] => 0.02920000 [volume] => 3268337.00000000 [quoteVolume] => 99830.14420000 [openTime] => 1776599151166 [closeTime] => 1776685551166 [firstId] => 701444 [lastId] => 702205 [count] => 762 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => -0.00400000 [priceChangePercent] => -0.111 [weightedAvgPrice] => 3.60473568 [prevClosePrice] => 3.60900000 [lastPrice] => 3.60400000 [lastQty] => 102.00000000 [bidPrice] => 3.60400000 [bidQty] => 9750.00000000 [askPrice] => 3.60500000 [askQty] => 20782.00000000 [openPrice] => 3.60800000 [highPrice] => 3.61000000 [lowPrice] => 3.59900000 [volume] => 1629769.00000000 [quoteVolume] => 5874886.46100000 [openTime] => 1776599179447 [closeTime] => 1776685579447 [firstId] => 5230032 [lastId] => 5248887 [count] => 18856 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.188 [weightedAvgPrice] => 0.05816942 [prevClosePrice] => 0.05857000 [lastPrice] => 0.05861000 [lastQty] => 955.10000000 [bidPrice] => 0.05846000 [bidQty] => 511.60000000 [askPrice] => 0.05854000 [askQty] => 3488.60000000 [openPrice] => 0.05850000 [highPrice] => 0.05872000 [lowPrice] => 0.05723000 [volume] => 134373.00000000 [quoteVolume] => 7816.39985200 [openTime] => 1776599187492 [closeTime] => 1776685587492 [firstId] => 312375 [lastId] => 312491 [count] => 117 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00099000 [priceChangePercent] => 7.322 [weightedAvgPrice] => 0.01398020 [prevClosePrice] => 0.01344000 [lastPrice] => 0.01451000 [lastQty] => 500.00000000 [bidPrice] => 0.01450000 [bidQty] => 1641.20000000 [askPrice] => 0.01451000 [askQty] => 1641.20000000 [openPrice] => 0.01352000 [highPrice] => 0.01455000 [lowPrice] => 0.01341000 [volume] => 3073109.80000000 [quoteVolume] => 42962.68597200 [openTime] => 1776599187661 [closeTime] => 1776685587661 [firstId] => 1781596 [lastId] => 1783030 [count] => 1435 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00030000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 0.02635727 [prevClosePrice] => 0.02670000 [lastPrice] => 0.02640000 [lastQty] => 22579.70000000 [bidPrice] => 0.02630000 [bidQty] => 59212.50000000 [askPrice] => 0.02640000 [askQty] => 184395.70000000 [openPrice] => 0.02670000 [highPrice] => 0.02770000 [lowPrice] => 0.02520000 [volume] => 51597475.90000000 [quoteVolume] => 1359968.38475000 [openTime] => 1776599186043 [closeTime] => 1776685586043 [firstId] => 41317513 [lastId] => 41330722 [count] => 13210 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.498 [weightedAvgPrice] => 0.02627325 [prevClosePrice] => 0.02670000 [lastPrice] => 0.02630000 [lastQty] => 3118.00000000 [bidPrice] => 0.02630000 [bidQty] => 63832.70000000 [askPrice] => 0.02640000 [askQty] => 58610.80000000 [openPrice] => 0.02670000 [highPrice] => 0.02760000 [lowPrice] => 0.02530000 [volume] => 6798521.80000000 [quoteVolume] => 178619.25536000 [openTime] => 1776599171486 [closeTime] => 1776685571486 [firstId] => 1843043 [lastId] => 1843876 [count] => 834 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 0.02115361 [prevClosePrice] => 0.02149000 [lastPrice] => 0.02145000 [lastQty] => 756.00000000 [bidPrice] => 0.02142000 [bidQty] => 9935.40000000 [askPrice] => 0.02145000 [askQty] => 4336.20000000 [openPrice] => 0.02148000 [highPrice] => 0.02164000 [lowPrice] => 0.02070000 [volume] => 14300955.40000000 [quoteVolume] => 302516.79718900 [openTime] => 1776599187911 [closeTime] => 1776685587911 [firstId] => 12734008 [lastId] => 12740861 [count] => 6854 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00021000 [priceChangePercent] => -0.980 [weightedAvgPrice] => 0.02127086 [prevClosePrice] => 0.02150000 [lastPrice] => 0.02121000 [lastQty] => 1104.00000000 [bidPrice] => 0.02142000 [bidQty] => 4663.00000000 [askPrice] => 0.02155000 [askQty] => 1886.30000000 [openPrice] => 0.02142000 [highPrice] => 0.02168000 [lowPrice] => 0.02076000 [volume] => 274536.30000000 [quoteVolume] => 5839.62422900 [openTime] => 1776599187388 [closeTime] => 1776685587388 [firstId] => 735349 [lastId] => 735558 [count] => 210 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 0.01700077 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01710000 [lastQty] => 6647.80000000 [bidPrice] => 0.01700000 [bidQty] => 1117462.50000000 [askPrice] => 0.01710000 [askQty] => 595994.10000000 [openPrice] => 0.01750000 [highPrice] => 0.01780000 [lowPrice] => 0.01630000 [volume] => 34714187.90000000 [quoteVolume] => 590167.94243000 [openTime] => 1776599185838 [closeTime] => 1776685585838 [firstId] => 18766515 [lastId] => 18771671 [count] => 5157 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -2.841 [weightedAvgPrice] => 0.01703352 [prevClosePrice] => 0.01760000 [lastPrice] => 0.01710000 [lastQty] => 137600.40000000 [bidPrice] => 0.01700000 [bidQty] => 115722.10000000 [askPrice] => 0.01710000 [askQty] => 35503.40000000 [openPrice] => 0.01760000 [highPrice] => 0.01770000 [lowPrice] => 0.01640000 [volume] => 3086712.70000000 [quoteVolume] => 52577.59575000 [openTime] => 1776599181475 [closeTime] => 1776685581475 [firstId] => 2301890 [lastId] => 2302401 [count] => 512 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000056 [lastPrice] => 0.00000057 [lastQty] => 322699.80000000 [bidPrice] => 0.00000057 [bidQty] => 23858.80000000 [askPrice] => 0.00000058 [askQty] => 336077.20000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000056 [volume] => 363238.70000000 [quoteVolume] => 0.20674373 [openTime] => 1776599187448 [closeTime] => 1776685587448 [firstId] => 700694 [lastId] => 700792 [count] => 99 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000036 [priceChangePercent] => 0.527 [weightedAvgPrice] => 0.00006769 [prevClosePrice] => 0.00006744 [lastPrice] => 0.00006870 [lastQty] => 188.50000000 [bidPrice] => 0.00006858 [bidQty] => 14393.70000000 [askPrice] => 0.00006867 [askQty] => 15701.90000000 [openPrice] => 0.00006834 [highPrice] => 0.00006871 [lowPrice] => 0.00006731 [volume] => 164159.00000000 [quoteVolume] => 11.11176784 [openTime] => 1776599187649 [closeTime] => 1776685587649 [firstId] => 134084 [lastId] => 134134 [count] => 51 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00030000 [priceChangePercent] => 0.825 [weightedAvgPrice] => 0.03589531 [prevClosePrice] => 0.03576000 [lastPrice] => 0.03668000 [lastQty] => 554.00000000 [bidPrice] => 0.03645000 [bidQty] => 2894.30000000 [askPrice] => 0.03669000 [askQty] => 1487.60000000 [openPrice] => 0.03638000 [highPrice] => 0.03673000 [lowPrice] => 0.03530000 [volume] => 182922.00000000 [quoteVolume] => 6566.04124000 [openTime] => 1776599184178 [closeTime] => 1776685584178 [firstId] => 150141 [lastId] => 150224 [count] => 84 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.03000000 [priceChangePercent] => 1.579 [weightedAvgPrice] => 1.90295773 [prevClosePrice] => 1.90000000 [lastPrice] => 1.93000000 [lastQty] => 49613.30000000 [bidPrice] => 1.92000000 [bidQty] => 311961.70000000 [askPrice] => 1.93000000 [askQty] => 51079.90000000 [openPrice] => 1.90000000 [highPrice] => 1.94000000 [lowPrice] => 1.85000000 [volume] => 2516407.50000000 [quoteVolume] => 4788617.10500000 [openTime] => 1776599183980 [closeTime] => 1776685583980 [firstId] => 2116690 [lastId] => 2117585 [count] => 896 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00065000 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.04238337 [prevClosePrice] => 0.04230000 [lastPrice] => 0.04302000 [lastQty] => 307.30000000 [bidPrice] => 0.04292000 [bidQty] => 1361.20000000 [askPrice] => 0.04298000 [askQty] => 783.60000000 [openPrice] => 0.04237000 [highPrice] => 0.04317000 [lowPrice] => 0.04114000 [volume] => 4998113.70000000 [quoteVolume] => 211836.87930100 [openTime] => 1776599184931 [closeTime] => 1776685584931 [firstId] => 9187566 [lastId] => 9189965 [count] => 2400 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00066000 [priceChangePercent] => 1.561 [weightedAvgPrice] => 0.04216999 [prevClosePrice] => 0.04226000 [lastPrice] => 0.04293000 [lastQty] => 118.70000000 [bidPrice] => 0.04292000 [bidQty] => 118.70000000 [askPrice] => 0.04293000 [askQty] => 4041.50000000 [openPrice] => 0.04227000 [highPrice] => 0.04321000 [lowPrice] => 0.04111000 [volume] => 45732624.40000000 [quoteVolume] => 1928544.32869500 [openTime] => 1776599186794 [closeTime] => 1776685586794 [firstId] => 55426459 [lastId] => 55458098 [count] => 31640 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.01800000 [priceChangePercent] => 2.449 [weightedAvgPrice] => 0.73165474 [prevClosePrice] => 0.73600000 [lastPrice] => 0.75300000 [lastQty] => 21141.00000000 [bidPrice] => 0.75500000 [bidQty] => 28454.00000000 [askPrice] => 0.75900000 [askQty] => 28444.00000000 [openPrice] => 0.73500000 [highPrice] => 0.75300000 [lowPrice] => 0.71200000 [volume] => 2068588.00000000 [quoteVolume] => 1513492.20500000 [openTime] => 1776599182933 [closeTime] => 1776685582933 [firstId] => 117601 [lastId] => 117769 [count] => 169 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => -0.01000000 [priceChangePercent] => -0.113 [weightedAvgPrice] => 8.74639983 [prevClosePrice] => 8.81000000 [lastPrice] => 8.81000000 [lastQty] => 1355.00000000 [bidPrice] => 8.81000000 [bidQty] => 4717.00000000 [askPrice] => 8.82000000 [askQty] => 5001.00000000 [openPrice] => 8.82000000 [highPrice] => 8.85000000 [lowPrice] => 8.60000000 [volume] => 204668.00000000 [quoteVolume] => 1790108.16000000 [openTime] => 1776599183920 [closeTime] => 1776685583920 [firstId] => 287005 [lastId] => 287180 [count] => 176 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00006000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 0.00358091 [prevClosePrice] => 0.00371000 [lastPrice] => 0.00365000 [lastQty] => 496785.00000000 [bidPrice] => 0.00365000 [bidQty] => 214298.00000000 [askPrice] => 0.00366000 [askQty] => 821372.00000000 [openPrice] => 0.00371000 [highPrice] => 0.00372000 [lowPrice] => 0.00345000 [volume] => 384802243.00000000 [quoteVolume] => 1377941.65699000 [openTime] => 1776599187582 [closeTime] => 1776685587582 [firstId] => 26562115 [lastId] => 26574948 [count] => 12834 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000009 [priceChangePercent] => -1.510 [weightedAvgPrice] => 0.00000570 [prevClosePrice] => 0.00000596 [lastPrice] => 0.00000587 [lastQty] => 4076.00000000 [bidPrice] => 0.00000583 [bidQty] => 4111.00000000 [askPrice] => 0.00000585 [askQty] => 4097.00000000 [openPrice] => 0.00000596 [highPrice] => 0.00000596 [lowPrice] => 0.00000559 [volume] => 8218068.00000000 [quoteVolume] => 46.80986368 [openTime] => 1776599176582 [closeTime] => 1776685576582 [firstId] => 1046005 [lastId] => 1046676 [count] => 672 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00046000 [priceChangePercent] => 13.295 [weightedAvgPrice] => 0.00383660 [prevClosePrice] => 0.00345000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346000 [highPrice] => 0.00414000 [lowPrice] => 0.00346000 [volume] => 10741606.00000000 [quoteVolume] => 41211.22994000 [openTime] => 1775012412282 [closeTime] => 1775098812282 [firstId] => 1181025 [lastId] => 1181251 [count] => 227 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.796 [weightedAvgPrice] => 0.16139396 [prevClosePrice] => 0.16700000 [lastPrice] => 0.16400000 [lastQty] => 187547.00000000 [bidPrice] => 0.16400000 [bidQty] => 26000.00000000 [askPrice] => 0.16500000 [askQty] => 3400118.00000000 [openPrice] => 0.16700000 [highPrice] => 0.17300000 [lowPrice] => 0.15500000 [volume] => 258148549.00000000 [quoteVolume] => 41663616.41900000 [openTime] => 1776599184527 [closeTime] => 1776685584527 [firstId] => 5168355 [lastId] => 5171438 [count] => 3084 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.00600000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 2.83178543 [prevClosePrice] => 2.84500000 [lastPrice] => 2.84000000 [lastQty] => 1.44900000 [bidPrice] => 2.83900000 [bidQty] => 849.51800000 [askPrice] => 2.84000000 [askQty] => 49.58000000 [openPrice] => 2.84600000 [highPrice] => 2.87900000 [lowPrice] => 2.77100000 [volume] => 3107177.22000000 [quoteVolume] => 8798859.18686700 [openTime] => 1776599187917 [closeTime] => 1776685587917 [firstId] => 203768053 [lastId] => 203842490 [count] => 74438 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.00400000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 2.82939178 [prevClosePrice] => 2.84700000 [lastPrice] => 2.84400000 [lastQty] => 10.40000000 [bidPrice] => 2.84100000 [bidQty] => 221.16900000 [askPrice] => 2.84200000 [askQty] => 33.75000000 [openPrice] => 2.84800000 [highPrice] => 2.88000000 [lowPrice] => 2.77400000 [volume] => 191801.94500000 [quoteVolume] => 542682.84725900 [openTime] => 1776599186867 [closeTime] => 1776685586867 [firstId] => 21663649 [lastId] => 21669347 [count] => 5699 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 1.18228575 [prevClosePrice] => 1.20000000 [lastPrice] => 1.18000000 [lastQty] => 47869.10000000 [bidPrice] => 1.18000000 [bidQty] => 457355.80000000 [askPrice] => 1.19000000 [askQty] => 653200.60000000 [openPrice] => 1.20000000 [highPrice] => 1.24000000 [lowPrice] => 1.13000000 [volume] => 11095855.00000000 [quoteVolume] => 13118471.21700000 [openTime] => 1776599142146 [closeTime] => 1776685542146 [firstId] => 2320297 [lastId] => 2321229 [count] => 933 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.40000000 [priceChangePercent] => -0.313 [weightedAvgPrice] => 126.86090265 [prevClosePrice] => 127.90000000 [lastPrice] => 127.60000000 [lastQty] => 16.87500000 [bidPrice] => 127.50000000 [bidQty] => 28.47500000 [askPrice] => 127.60000000 [askQty] => 1572.38700000 [openPrice] => 128.00000000 [highPrice] => 129.40000000 [lowPrice] => 124.50000000 [volume] => 239872.31900000 [quoteVolume] => 30430418.90900000 [openTime] => 1776599187518 [closeTime] => 1776685587518 [firstId] => 9820127 [lastId] => 9823644 [count] => 3518 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.071 [weightedAvgPrice] => 0.00462241 [prevClosePrice] => 0.00467000 [lastPrice] => 0.00462000 [lastQty] => 318354.20000000 [bidPrice] => 0.00461000 [bidQty] => 900218.00000000 [askPrice] => 0.00462000 [askQty] => 632566.10000000 [openPrice] => 0.00467000 [highPrice] => 0.00473000 [lowPrice] => 0.00453000 [volume] => 106098238.80000000 [quoteVolume] => 490429.85956600 [openTime] => 1776599187374 [closeTime] => 1776685587374 [firstId] => 18898850 [lastId] => 18903456 [count] => 4607 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.702 [weightedAvgPrice] => 0.00462380 [prevClosePrice] => 0.00468000 [lastPrice] => 0.00462000 [lastQty] => 1928.20000000 [bidPrice] => 0.00461000 [bidQty] => 26546.30000000 [askPrice] => 0.00462000 [askQty] => 16634.30000000 [openPrice] => 0.00470000 [highPrice] => 0.00473000 [lowPrice] => 0.00454000 [volume] => 1986174.00000000 [quoteVolume] => 9183.66936700 [openTime] => 1776599183781 [closeTime] => 1776685583781 [firstId] => 1479995 [lastId] => 1480209 [count] => 215 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00300000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 0.20780489 [prevClosePrice] => 0.20900000 [lastPrice] => 0.20700000 [lastQty] => 350892.20000000 [bidPrice] => 0.20700000 [bidQty] => 1084356.20000000 [askPrice] => 0.20800000 [askQty] => 1966291.00000000 [openPrice] => 0.21000000 [highPrice] => 0.21200000 [lowPrice] => 0.20400000 [volume] => 6589589.00000000 [quoteVolume] => 1369348.84380000 [openTime] => 1776599184061 [closeTime] => 1776685584061 [firstId] => 2206107 [lastId] => 2206352 [count] => 246 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 0.39803587 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39700000 [lastQty] => 6042.69800000 [bidPrice] => 0.39700000 [bidQty] => 14353.11500000 [askPrice] => 0.39800000 [askQty] => 34994.77600000 [openPrice] => 0.40600000 [highPrice] => 0.40800000 [lowPrice] => 0.38900000 [volume] => 3901305.57900000 [quoteVolume] => 1552859.55611000 [openTime] => 1776599184269 [closeTime] => 1776685584269 [firstId] => 38103969 [lastId] => 38109386 [count] => 5418 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00800000 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.39829687 [prevClosePrice] => 0.40500000 [lastPrice] => 0.39800000 [lastQty] => 1542.71300000 [bidPrice] => 0.39700000 [bidQty] => 10698.17100000 [askPrice] => 0.39800000 [askQty] => 6856.42000000 [openPrice] => 0.40600000 [highPrice] => 0.40900000 [lowPrice] => 0.39000000 [volume] => 440581.25600000 [quoteVolume] => 175482.13661900 [openTime] => 1776599183952 [closeTime] => 1776685583952 [firstId] => 6097066 [lastId] => 6098276 [count] => 1211 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.42000000 [priceChangePercent] => -2.304 [weightedAvgPrice] => 17.89089247 [prevClosePrice] => 18.18000000 [lastPrice] => 17.81000000 [lastQty] => 39.94600000 [bidPrice] => 17.83000000 [bidQty] => 425.31100000 [askPrice] => 17.84000000 [askQty] => 251.88400000 [openPrice] => 18.23000000 [highPrice] => 18.35000000 [lowPrice] => 17.48000000 [volume] => 579201.43600000 [quoteVolume] => 10362430.61065000 [openTime] => 1776599184609 [closeTime] => 1776685584609 [firstId] => 5998633 [lastId] => 6000537 [count] => 1905 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.382 [weightedAvgPrice] => 0.00052146 [prevClosePrice] => 0.00052200 [lastPrice] => 0.00052100 [lastQty] => 1226729.00 [bidPrice] => 0.00052000 [bidQty] => 2775326.00 [askPrice] => 0.00052100 [askQty] => 543644.00 [openPrice] => 0.00052300 [highPrice] => 0.00053700 [lowPrice] => 0.00051000 [volume] => 1562856545.00 [quoteVolume] => 814970.41248500 [openTime] => 1776599183955 [closeTime] => 1776685583955 [firstId] => 51591770 [lastId] => 51632880 [count] => 41111 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00000200 [priceChangePercent] => 0.384 [weightedAvgPrice] => 0.00052182 [prevClosePrice] => 0.00052400 [lastPrice] => 0.00052300 [lastQty] => 44502.00 [bidPrice] => 0.00052000 [bidQty] => 765386.00 [askPrice] => 0.00052300 [askQty] => 579354.00 [openPrice] => 0.00052100 [highPrice] => 0.00053600 [lowPrice] => 0.00051200 [volume] => 17317887.00 [quoteVolume] => 9036.77280600 [openTime] => 1776599184178 [closeTime] => 1776685584178 [firstId] => 773563 [lastId] => 774009 [count] => 447 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00039000 [priceChangePercent] => -3.555 [weightedAvgPrice] => 0.01069776 [prevClosePrice] => 0.01097000 [lastPrice] => 0.01058000 [lastQty] => 881.10000000 [bidPrice] => 0.01057000 [bidQty] => 42988.20000000 [askPrice] => 0.01058000 [askQty] => 128524.00000000 [openPrice] => 0.01097000 [highPrice] => 0.01135000 [lowPrice] => 0.01011000 [volume] => 182158498.10000000 [quoteVolume] => 1948688.55086000 [openTime] => 1776599187420 [closeTime] => 1776685587420 [firstId] => 48551654 [lastId] => 48582396 [count] => 30743 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00039000 [priceChangePercent] => -3.552 [weightedAvgPrice] => 0.01078696 [prevClosePrice] => 0.01097000 [lastPrice] => 0.01059000 [lastQty] => 3762.20000000 [bidPrice] => 0.01057000 [bidQty] => 16414.10000000 [askPrice] => 0.01059000 [askQty] => 3762.20000000 [openPrice] => 0.01098000 [highPrice] => 0.01135000 [lowPrice] => 0.01014000 [volume] => 12561957.30000000 [quoteVolume] => 135505.36032400 [openTime] => 1776599187032 [closeTime] => 1776685587032 [firstId] => 3272036 [lastId] => 3274532 [count] => 2497 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.08291504 [prevClosePrice] => 0.08380000 [lastPrice] => 0.08380000 [lastQty] => 1350.00000000 [bidPrice] => 0.08370000 [bidQty] => 10708.79000000 [askPrice] => 0.08380000 [askQty] => 2378.00000000 [openPrice] => 0.08380000 [highPrice] => 0.08480000 [lowPrice] => 0.08110000 [volume] => 3053474.27000000 [quoteVolume] => 253178.92852000 [openTime] => 1776599186842 [closeTime] => 1776685586842 [firstId] => 49186850 [lastId] => 49190677 [count] => 3828 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.119 [weightedAvgPrice] => 0.08296682 [prevClosePrice] => 0.08350000 [lastPrice] => 0.08370000 [lastQty] => 60.00000000 [bidPrice] => 0.08370000 [bidQty] => 4555.62000000 [askPrice] => 0.08410000 [askQty] => 2617.58000000 [openPrice] => 0.08380000 [highPrice] => 0.08480000 [lowPrice] => 0.08130000 [volume] => 42586.76000000 [quoteVolume] => 3533.28787300 [openTime] => 1776599183862 [closeTime] => 1776685583862 [firstId] => 4333411 [lastId] => 4333508 [count] => 98 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.72712039 [prevClosePrice] => 3.76000000 [lastPrice] => 3.76000000 [lastQty] => 1793.01000000 [bidPrice] => 3.76000000 [bidQty] => 1793.01000000 [askPrice] => 3.77000000 [askQty] => 72356.50000000 [openPrice] => 3.76000000 [highPrice] => 3.81000000 [lowPrice] => 3.65000000 [volume] => 2180809.79000000 [quoteVolume] => 8128140.63160000 [openTime] => 1776599183901 [closeTime] => 1776685583901 [firstId] => 6915904 [lastId] => 6917233 [count] => 1330 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 40.53625739 [prevClosePrice] => 40.70000000 [lastPrice] => 40.80000000 [lastQty] => 71.80000000 [bidPrice] => 40.70000000 [bidQty] => 710.70000000 [askPrice] => 40.80000000 [askQty] => 2122.60000000 [openPrice] => 40.60000000 [highPrice] => 40.90000000 [lowPrice] => 39.70000000 [volume] => 30967.20000000 [quoteVolume] => 1255294.39000000 [openTime] => 1776599186690 [closeTime] => 1776685586690 [firstId] => 873635 [lastId] => 873970 [count] => 336 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => 0.14700000 [priceChangePercent] => 5.988 [weightedAvgPrice] => 2.48578897 [prevClosePrice] => 2.49100000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45500000 [highPrice] => 2.65000000 [lowPrice] => 2.43500000 [volume] => 2064.68200000 [quoteVolume] => 5132.36373800 [openTime] => 1776308420313 [closeTime] => 1776394820313 [firstId] => 275703 [lastId] => 275764 [count] => 62 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.584 [weightedAvgPrice] => 0.08474307 [prevClosePrice] => 0.08590000 [lastPrice] => 0.08510000 [lastQty] => 402.30000000 [bidPrice] => 0.08510000 [bidQty] => 18074.70000000 [askPrice] => 0.08520000 [askQty] => 8105.50000000 [openPrice] => 0.08560000 [highPrice] => 0.08670000 [lowPrice] => 0.08240000 [volume] => 3962033.30000000 [quoteVolume] => 335754.86781000 [openTime] => 1776599169596 [closeTime] => 1776685569596 [firstId] => 15170719 [lastId] => 15178436 [count] => 7718 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01300000 [priceChangePercent] => -0.845 [weightedAvgPrice] => 1.52303769 [prevClosePrice] => 1.53700000 [lastPrice] => 1.52500000 [lastQty] => 1382.85000000 [bidPrice] => 1.52400000 [bidQty] => 55.68000000 [askPrice] => 1.52500000 [askQty] => 402.30000000 [openPrice] => 1.53800000 [highPrice] => 1.54800000 [lowPrice] => 1.49900000 [volume] => 129808.37000000 [quoteVolume] => 197703.04023000 [openTime] => 1776599187540 [closeTime] => 1776685587540 [firstId] => 4021924 [lastId] => 4023809 [count] => 1886 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.700 [weightedAvgPrice] => 0.08456950 [prevClosePrice] => 0.08550000 [lastPrice] => 0.08510000 [lastQty] => 587.40000000 [bidPrice] => 0.08450000 [bidQty] => 197.80000000 [askPrice] => 0.08520000 [askQty] => 127.90000000 [openPrice] => 0.08570000 [highPrice] => 0.08810000 [lowPrice] => 0.08270000 [volume] => 37535.40000000 [quoteVolume] => 3174.35018000 [openTime] => 1776599181509 [closeTime] => 1776685581509 [firstId] => 749117 [lastId] => 749250 [count] => 134 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.00800000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 2.83981877 [prevClosePrice] => 2.85100000 [lastPrice] => 2.84600000 [lastQty] => 10.57400000 [bidPrice] => 2.84300000 [bidQty] => 15.18700000 [askPrice] => 2.84400000 [askQty] => 15.18700000 [openPrice] => 2.85400000 [highPrice] => 2.87400000 [lowPrice] => 2.77500000 [volume] => 36039.42700000 [quoteVolume] => 102345.44142800 [openTime] => 1776599187782 [closeTime] => 1776685587782 [firstId] => 1270605 [lastId] => 1271137 [count] => 533 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -44.00000000 [priceChangePercent] => -0.502 [weightedAvgPrice] => 8709.66194359 [prevClosePrice] => 8764.00000000 [lastPrice] => 8728.00000000 [lastQty] => 0.01900000 [bidPrice] => 8727.00000000 [bidQty] => 22.70700000 [askPrice] => 8728.00000000 [askQty] => 10.65800000 [openPrice] => 8772.00000000 [highPrice] => 8840.00000000 [lowPrice] => 8585.00000000 [volume] => 699.12000000 [quoteVolume] => 6089098.85800000 [openTime] => 1776599184909 [closeTime] => 1776685584909 [firstId] => 231268 [lastId] => 231660 [count] => 393 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => 268.00000000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 69976.98709694 [prevClosePrice] => 69742.00000000 [lastPrice] => 70400.00000000 [lastQty] => 0.00170000 [bidPrice] => 70033.00000000 [bidQty] => 0.13040000 [askPrice] => 70132.00000000 [askQty] => 0.05690000 [openPrice] => 70132.00000000 [highPrice] => 70477.00000000 [lowPrice] => 69190.00000000 [volume] => 11.97390000 [quoteVolume] => 837897.44580000 [openTime] => 1776599186935 [closeTime] => 1776685586935 [firstId] => 270756 [lastId] => 270868 [count] => 113 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1457.65759569 [prevClosePrice] => 1465.00000000 [lastPrice] => 1467.00000000 [lastQty] => 69.83000000 [bidPrice] => 1464.00000000 [bidQty] => 20.00000000 [askPrice] => 1465.00000000 [askQty] => 677.44000000 [openPrice] => 1467.00000000 [highPrice] => 1488.00000000 [lowPrice] => 1434.00000000 [volume] => 6402.84000000 [quoteVolume] => 9333148.36000000 [openTime] => 1776599185422 [closeTime] => 1776685585422 [firstId] => 5955559 [lastId] => 5956002 [count] => 444 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.04840000 [priceChangePercent] => -10.623 [weightedAvgPrice] => 0.42095666 [prevClosePrice] => 0.45550000 [lastPrice] => 0.40720000 [lastQty] => 98.70000000 [bidPrice] => 0.40700000 [bidQty] => 247.50000000 [askPrice] => 0.40720000 [askQty] => 321.60000000 [openPrice] => 0.45560000 [highPrice] => 0.45880000 [lowPrice] => 0.40030000 [volume] => 2293755.40000000 [quoteVolume] => 965571.61016000 [openTime] => 1776599187685 [closeTime] => 1776685587685 [firstId] => 66998005 [lastId] => 67013880 [count] => 15876 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.04770000 [priceChangePercent] => -10.467 [weightedAvgPrice] => 0.41717595 [prevClosePrice] => 0.45480000 [lastPrice] => 0.40800000 [lastQty] => 72.80000000 [bidPrice] => 0.40720000 [bidQty] => 185.60000000 [askPrice] => 0.40800000 [askQty] => 185.60000000 [openPrice] => 0.45570000 [highPrice] => 0.45810000 [lowPrice] => 0.40100000 [volume] => 400702.50000000 [quoteVolume] => 167163.44678000 [openTime] => 1776599160935 [closeTime] => 1776685560935 [firstId] => 6102532 [lastId] => 6103694 [count] => 1163 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -2.14800000 [priceChangePercent] => -10.498 [weightedAvgPrice] => 18.76767908 [prevClosePrice] => 20.46000000 [lastPrice] => 18.31300000 [lastQty] => 33.80000000 [bidPrice] => 18.28500000 [bidQty] => 92.80000000 [askPrice] => 18.31300000 [askQty] => 2506.80000000 [openPrice] => 20.46100000 [highPrice] => 20.57800000 [lowPrice] => 17.97500000 [volume] => 476477.00000000 [quoteVolume] => 8942367.42380000 [openTime] => 1776599185061 [closeTime] => 1776685585061 [firstId] => 9693568 [lastId] => 9695270 [count] => 1703 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -212.00000000 [priceChangePercent] => -0.521 [weightedAvgPrice] => 39590.76393072 [prevClosePrice] => 40168.00000000 [lastPrice] => 40514.00000000 [lastQty] => 0.02460000 [bidPrice] => 39998.00000000 [bidQty] => 0.28320000 [askPrice] => 40174.00000000 [askQty] => 0.20070000 [openPrice] => 40726.00000000 [highPrice] => 40726.00000000 [lowPrice] => 39263.00000000 [volume] => 1.06240000 [quoteVolume] => 42061.22760000 [openTime] => 1776599187436 [closeTime] => 1776685587436 [firstId] => 38545 [lastId] => 38561 [count] => 17 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => -14.00000000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 1472.53335933 [prevClosePrice] => 1483.00000000 [lastPrice] => 1473.00000000 [lastQty] => 0.40400000 [bidPrice] => 1478.00000000 [bidQty] => 2.01700000 [askPrice] => 1481.00000000 [askQty] => 4.47300000 [openPrice] => 1487.00000000 [highPrice] => 1501.00000000 [lowPrice] => 1450.00000000 [volume] => 105.12800000 [quoteVolume] => 154804.48700000 [openTime] => 1776599185162 [closeTime] => 1776685585162 [firstId] => 26909 [lastId] => 26970 [count] => 62 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -19930.00000000 [priceChangePercent] => -2.195 [weightedAvgPrice] => 905870.53546655 [prevClosePrice] => 907678.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 908050.00000000 [highPrice] => 913717.00000000 [lowPrice] => 888120.00000000 [volume] => 4.46900000 [quoteVolume] => 4048335.42300000 [openTime] => 1775012405896 [closeTime] => 1775098805896 [firstId] => 97832 [lastId] => 97888 [count] => 57 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.08000000 [priceChangePercent] => -0.535 [weightedAvgPrice] => 14.99148803 [prevClosePrice] => 14.85000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.95000000 [highPrice] => 15.01000000 [lowPrice] => 14.87000000 [volume] => 1038.82000000 [quoteVolume] => 15573.45760000 [openTime] => 1775703609463 [closeTime] => 1775790009463 [firstId] => 62889 [lastId] => 62902 [count] => 14 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01700000 [priceChangePercent] => -3.455 [weightedAvgPrice] => 0.48201257 [prevClosePrice] => 0.49300000 [lastPrice] => 0.47500000 [lastQty] => 25025.00000000 [bidPrice] => 0.47400000 [bidQty] => 271599.00000000 [askPrice] => 0.47500000 [askQty] => 529833.00000000 [openPrice] => 0.49200000 [highPrice] => 0.51000000 [lowPrice] => 0.45200000 [volume] => 54947959.00000000 [quoteVolume] => 26485606.90900000 [openTime] => 1776599187028 [closeTime] => 1776685587028 [firstId] => 3756892 [lastId] => 3759227 [count] => 2336 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03212188 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03260000 [lastQty] => 3205.10000000 [bidPrice] => 0.03260000 [bidQty] => 93058.50000000 [askPrice] => 0.03270000 [askQty] => 170188.70000000 [openPrice] => 0.03260000 [highPrice] => 0.03350000 [lowPrice] => 0.03080000 [volume] => 14240471.40000000 [quoteVolume] => 457430.64834000 [openTime] => 1776599185762 [closeTime] => 1776685585762 [firstId] => 18333185 [lastId] => 18338726 [count] => 5542 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03207929 [prevClosePrice] => 0.03240000 [lastPrice] => 0.03260000 [lastQty] => 7612.00000000 [bidPrice] => 0.03260000 [bidQty] => 16940.50000000 [askPrice] => 0.03270000 [askQty] => 19692.70000000 [openPrice] => 0.03260000 [highPrice] => 0.03350000 [lowPrice] => 0.03090000 [volume] => 1643973.00000000 [quoteVolume] => 52737.48260000 [openTime] => 1776599184689 [closeTime] => 1776685584689 [firstId] => 1224812 [lastId] => 1225190 [count] => 379 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.43624800 [prevClosePrice] => 1.46000000 [lastPrice] => 1.46000000 [lastQty] => 8526.10000000 [bidPrice] => 1.46000000 [bidQty] => 321616.60000000 [askPrice] => 1.47000000 [askQty] => 374611.40000000 [openPrice] => 1.46000000 [highPrice] => 1.50000000 [lowPrice] => 1.38000000 [volume] => 7928021.10000000 [quoteVolume] => 11386604.41500000 [openTime] => 1776599184388 [closeTime] => 1776685584388 [firstId] => 2502250 [lastId] => 2503131 [count] => 882 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => -0.00510000 [priceChangePercent] => -3.674 [weightedAvgPrice] => 0.13730689 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13370000 [lastQty] => 3155.00000000 [bidPrice] => 0.13360000 [bidQty] => 1773.00000000 [askPrice] => 0.13370000 [askQty] => 6315.90000000 [openPrice] => 0.13880000 [highPrice] => 0.14120000 [lowPrice] => 0.13190000 [volume] => 11709946.10000000 [quoteVolume] => 1607856.28912000 [openTime] => 1776599183973 [closeTime] => 1776685583973 [firstId] => 18383838 [lastId] => 18407609 [count] => 23772 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.00863620 [prevClosePrice] => 0.00858000 [lastPrice] => 0.00862000 [lastQty] => 83305.40000000 [bidPrice] => 0.00861000 [bidQty] => 323699.60000000 [askPrice] => 0.00862000 [askQty] => 116302.50000000 [openPrice] => 0.00859000 [highPrice] => 0.00893000 [lowPrice] => 0.00838000 [volume] => 52721847.20000000 [quoteVolume] => 455316.47400800 [openTime] => 1776599187625 [closeTime] => 1776685587625 [firstId] => 14581056 [lastId] => 14587843 [count] => 6788 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 0.00868867 [prevClosePrice] => 0.00859000 [lastPrice] => 0.00862000 [lastQty] => 12258.00000000 [bidPrice] => 0.00861000 [bidQty] => 31205.70000000 [askPrice] => 0.00863000 [askQty] => 42799.90000000 [openPrice] => 0.00856000 [highPrice] => 0.00894000 [lowPrice] => 0.00838000 [volume] => 7007951.20000000 [quoteVolume] => 60889.76413900 [openTime] => 1776599187204 [closeTime] => 1776685587204 [firstId] => 1218447 [lastId] => 1219022 [count] => 576 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.38803497 [prevClosePrice] => 0.38500000 [lastPrice] => 0.38600000 [lastQty] => 3031.30000000 [bidPrice] => 0.38600000 [bidQty] => 332011.70000000 [askPrice] => 0.38700000 [askQty] => 42601.00000000 [openPrice] => 0.38500000 [highPrice] => 0.40000000 [lowPrice] => 0.37600000 [volume] => 24627210.00000000 [quoteVolume] => 9556218.68380000 [openTime] => 1776599187160 [closeTime] => 1776685587160 [firstId] => 3867166 [lastId] => 3868167 [count] => 1002 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => -0.00510000 [priceChangePercent] => -3.669 [weightedAvgPrice] => 0.13731701 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13390000 [lastQty] => 170.20000000 [bidPrice] => 0.13360000 [bidQty] => 257.30000000 [askPrice] => 0.13370000 [askQty] => 257.30000000 [openPrice] => 0.13900000 [highPrice] => 0.14110000 [lowPrice] => 0.13170000 [volume] => 712661.90000000 [quoteVolume] => 97860.60231000 [openTime] => 1776599183909 [closeTime] => 1776685583909 [firstId] => 2130716 [lastId] => 2133477 [count] => 2762 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => -0.23000000 [priceChangePercent] => -3.686 [weightedAvgPrice] => 6.15921230 [prevClosePrice] => 6.24000000 [lastPrice] => 6.01000000 [lastQty] => 1448.00000000 [bidPrice] => 6.00000000 [bidQty] => 4073.70000000 [askPrice] => 6.01000000 [askQty] => 6351.20000000 [openPrice] => 6.24000000 [highPrice] => 6.34000000 [lowPrice] => 5.93000000 [volume] => 1979159.10000000 [quoteVolume] => 12190061.06700000 [openTime] => 1776599183848 [closeTime] => 1776685583848 [firstId] => 3476986 [lastId] => 3479677 [count] => 2692 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.06000000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 4.08016666 [prevClosePrice] => 4.17000000 [lastPrice] => 4.11000000 [lastQty] => 160.93000000 [bidPrice] => 4.10000000 [bidQty] => 1618.69000000 [askPrice] => 4.11000000 [askQty] => 215.08000000 [openPrice] => 4.17000000 [highPrice] => 4.21000000 [lowPrice] => 3.98000000 [volume] => 60301.81000000 [quoteVolume] => 246041.43500000 [openTime] => 1776599187700 [closeTime] => 1776685587700 [firstId] => 2167823 [lastId] => 2168927 [count] => 1105 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -3.040 [weightedAvgPrice] => 0.03205728 [prevClosePrice] => 0.03280000 [lastPrice] => 0.03190000 [lastQty] => 600.00000000 [bidPrice] => 0.03190000 [bidQty] => 24295.57000000 [askPrice] => 0.03220000 [askQty] => 42183.32000000 [openPrice] => 0.03290000 [highPrice] => 0.03460000 [lowPrice] => 0.03130000 [volume] => 762895.89000000 [quoteVolume] => 24456.36606200 [openTime] => 1776598869964 [closeTime] => 1776685269964 [firstId] => 692501 [lastId] => 692789 [count] => 289 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00623838 [prevClosePrice] => 0.00625000 [lastPrice] => 0.00630000 [lastQty] => 2063.40000000 [bidPrice] => 0.00629000 [bidQty] => 107060.80000000 [askPrice] => 0.00637000 [askQty] => 14254.60000000 [openPrice] => 0.00626000 [highPrice] => 0.00630000 [lowPrice] => 0.00623000 [volume] => 38589.40000000 [quoteVolume] => 240.73520600 [openTime] => 1776598841390 [closeTime] => 1776685241390 [firstId] => 346163 [lastId] => 346173 [count] => 11 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 0.03071778 [prevClosePrice] => 0.03036000 [lastPrice] => 0.03092000 [lastQty] => 2700.00000000 [bidPrice] => 0.03083000 [bidQty] => 2700.00000000 [askPrice] => 0.03102000 [askQty] => 2700.00000000 [openPrice] => 0.03091000 [highPrice] => 0.03140000 [lowPrice] => 0.03006000 [volume] => 252473.00000000 [quoteVolume] => 7755.41121000 [openTime] => 1776599183797 [closeTime] => 1776685583797 [firstId] => 550539 [lastId] => 550784 [count] => 246 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00060000 [priceChangePercent] => 0.051 [weightedAvgPrice] => 1.17416216 [prevClosePrice] => 1.17270000 [lastPrice] => 1.17640000 [lastQty] => 299.80000000 [bidPrice] => 1.17610000 [bidQty] => 80.50000000 [askPrice] => 1.17760000 [askQty] => 1157.30000000 [openPrice] => 1.17580000 [highPrice] => 1.17760000 [lowPrice] => 1.16990000 [volume] => 94770.60000000 [quoteVolume] => 111276.05264000 [openTime] => 1776599178070 [closeTime] => 1776685578070 [firstId] => 2179507 [lastId] => 2179914 [count] => 408 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.931 [weightedAvgPrice] => 0.05228974 [prevClosePrice] => 0.05210000 [lastPrice] => 0.05280000 [lastQty] => 499.80000000 [bidPrice] => 0.05300000 [bidQty] => 859.50000000 [askPrice] => 0.05320000 [askQty] => 354.70000000 [openPrice] => 0.05180000 [highPrice] => 0.05480000 [lowPrice] => 0.05000000 [volume] => 330539.50000000 [quoteVolume] => 17283.82440000 [openTime] => 1776599186605 [closeTime] => 1776685586605 [firstId] => 914035 [lastId] => 914727 [count] => 693 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00039000 [priceChangePercent] => -2.489 [weightedAvgPrice] => 0.01546034 [prevClosePrice] => 0.01559000 [lastPrice] => 0.01528000 [lastQty] => 786.50000000 [bidPrice] => 0.01530000 [bidQty] => 458.70000000 [askPrice] => 0.01533000 [askQty] => 342.70000000 [openPrice] => 0.01567000 [highPrice] => 0.01583000 [lowPrice] => 0.01501000 [volume] => 1014897.70000000 [quoteVolume] => 15690.66250500 [openTime] => 1776599183991 [closeTime] => 1776685583991 [firstId] => 508032 [lastId] => 508376 [count] => 345 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => -0.01000000 [priceChangePercent] => -3.497 [weightedAvgPrice] => 0.28338169 [prevClosePrice] => 0.28600000 [lastPrice] => 0.27600000 [lastQty] => 26.40000000 [bidPrice] => 0.27600000 [bidQty] => 21378.40000000 [askPrice] => 0.27700000 [askQty] => 9196.00000000 [openPrice] => 0.28600000 [highPrice] => 0.30000000 [lowPrice] => 0.25500000 [volume] => 2738809.80000000 [quoteVolume] => 776128.54560000 [openTime] => 1776599187252 [closeTime] => 1776685587252 [firstId] => 11902250 [lastId] => 11910701 [count] => 8452 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => -0.00900000 [priceChangePercent] => -3.147 [weightedAvgPrice] => 0.28231272 [prevClosePrice] => 0.28600000 [lastPrice] => 0.27700000 [lastQty] => 2429.30000000 [bidPrice] => 0.27600000 [bidQty] => 2958.70000000 [askPrice] => 0.27700000 [askQty] => 816.20000000 [openPrice] => 0.28600000 [highPrice] => 0.29800000 [lowPrice] => 0.27300000 [volume] => 501485.40000000 [quoteVolume] => 141575.70610000 [openTime] => 1776599187096 [closeTime] => 1776685587096 [firstId] => 1218918 [lastId] => 1219731 [count] => 814 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.06000000 [priceChangePercent] => 0.940 [weightedAvgPrice] => 6.21737858 [prevClosePrice] => 6.37000000 [lastPrice] => 6.44000000 [lastQty] => 2.72400000 [bidPrice] => 6.41000000 [bidQty] => 63.33600000 [askPrice] => 6.43000000 [askQty] => 68.86600000 [openPrice] => 6.38000000 [highPrice] => 6.44000000 [lowPrice] => 6.08000000 [volume] => 9720.65400000 [quoteVolume] => 60436.98592000 [openTime] => 1776599179926 [closeTime] => 1776685579926 [firstId] => 474224 [lastId] => 474608 [count] => 385 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => -0.02000000 [priceChangePercent] => -1.047 [weightedAvgPrice] => 1.87071450 [prevClosePrice] => 1.86000000 [lastPrice] => 1.89000000 [lastQty] => 75.48000000 [bidPrice] => 1.87000000 [bidQty] => 70.98000000 [askPrice] => 1.89000000 [askQty] => 143.15000000 [openPrice] => 1.91000000 [highPrice] => 1.91000000 [lowPrice] => 1.82000000 [volume] => 3590.50000000 [quoteVolume] => 6716.80040000 [openTime] => 1776598871573 [closeTime] => 1776685271573 [firstId] => 414645 [lastId] => 414905 [count] => 261 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.379 [weightedAvgPrice] => 0.01569741 [prevClosePrice] => 0.01584000 [lastPrice] => 0.01579000 [lastQty] => 3357.70000000 [bidPrice] => 0.01577000 [bidQty] => 11208.90000000 [askPrice] => 0.01578000 [askQty] => 6337.10000000 [openPrice] => 0.01585000 [highPrice] => 0.01607000 [lowPrice] => 0.01538000 [volume] => 11463691.10000000 [quoteVolume] => 179950.23912800 [openTime] => 1776599184182 [closeTime] => 1776685584182 [firstId] => 14499968 [lastId] => 14504943 [count] => 4976 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.567 [weightedAvgPrice] => 0.01567215 [prevClosePrice] => 0.01586000 [lastPrice] => 0.01578000 [lastQty] => 350.00000000 [bidPrice] => 0.01577000 [bidQty] => 630.00000000 [askPrice] => 0.01579000 [askQty] => 980.00000000 [openPrice] => 0.01587000 [highPrice] => 0.01605000 [lowPrice] => 0.01540000 [volume] => 807125.90000000 [quoteVolume] => 12649.39432300 [openTime] => 1776599184077 [closeTime] => 1776685584077 [firstId] => 1787524 [lastId] => 1788783 [count] => 1260 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.70470201 [prevClosePrice] => 0.71300000 [lastPrice] => 0.70800000 [lastQty] => 20.00000000 [bidPrice] => 0.70800000 [bidQty] => 24808.30000000 [askPrice] => 0.70900000 [askQty] => 7757.70000000 [openPrice] => 0.71000000 [highPrice] => 0.72200000 [lowPrice] => 0.69200000 [volume] => 3423146.60000000 [quoteVolume] => 2412298.29670000 [openTime] => 1776599184128 [closeTime] => 1776685584128 [firstId] => 5680212 [lastId] => 5681378 [count] => 1167 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => -0.00700000 [priceChangePercent] => -2.694 [weightedAvgPrice] => 0.25813377 [prevClosePrice] => 0.25890000 [lastPrice] => 0.25280000 [lastQty] => 264.90000000 [bidPrice] => 0.25230000 [bidQty] => 67.30000000 [askPrice] => 0.25280000 [askQty] => 67.30000000 [openPrice] => 0.25980000 [highPrice] => 0.26640000 [lowPrice] => 0.25000000 [volume] => 70651.60000000 [quoteVolume] => 18237.56356000 [openTime] => 1776598950886 [closeTime] => 1776685350886 [firstId] => 1932778 [lastId] => 1933338 [count] => 561 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.208 [weightedAvgPrice] => 0.25645019 [prevClosePrice] => 0.25810000 [lastPrice] => 0.25250000 [lastQty] => 198.40000000 [bidPrice] => 0.25240000 [bidQty] => 20.50000000 [askPrice] => 0.25250000 [askQty] => 427.50000000 [openPrice] => 0.25820000 [highPrice] => 0.26640000 [lowPrice] => 0.25000000 [volume] => 3976345.20000000 [quoteVolume] => 1019734.49791000 [openTime] => 1776599186541 [closeTime] => 1776685586541 [firstId] => 65596161 [lastId] => 65610829 [count] => 14669 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => -0.25000000 [priceChangePercent] => -2.157 [weightedAvgPrice] => 11.57285533 [prevClosePrice] => 11.60000000 [lastPrice] => 11.34000000 [lastQty] => 4418.00000000 [bidPrice] => 11.33000000 [bidQty] => 160.30000000 [askPrice] => 11.34000000 [askQty] => 160.30000000 [openPrice] => 11.59000000 [highPrice] => 11.95000000 [lowPrice] => 11.24000000 [volume] => 742798.50000000 [quoteVolume] => 8596299.57900000 [openTime] => 1776599183977 [closeTime] => 1776685583977 [firstId] => 5981183 [lastId] => 5983068 [count] => 1886 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99951548 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 23.00000000 [bidPrice] => 0.99940000 [bidQty] => 500000.00000000 [askPrice] => 0.99950000 [askQty] => 215536.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99980000 [lowPrice] => 0.99930000 [volume] => 4858615.00000000 [quoteVolume] => 4856260.88600000 [openTime] => 1776599184737 [closeTime] => 1776685584737 [firstId] => 654016 [lastId] => 655487 [count] => 1472 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.05737010 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05790000 [lastQty] => 10445.00000000 [bidPrice] => 0.05800000 [bidQty] => 88103.00000000 [askPrice] => 0.05810000 [askQty] => 3666.00000000 [openPrice] => 0.05760000 [highPrice] => 0.05840000 [lowPrice] => 0.05610000 [volume] => 3669858.00000000 [quoteVolume] => 210540.10950000 [openTime] => 1776599184153 [closeTime] => 1776685584153 [firstId] => 998794 [lastId] => 999997 [count] => 1204 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.01100000 [priceChangePercent] => -2.095 [weightedAvgPrice] => 0.48827052 [prevClosePrice] => 0.52800000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52500000 [highPrice] => 0.52500000 [lowPrice] => 0.45000000 [volume] => 98247.96000000 [quoteVolume] => 47971.58220000 [openTime] => 1774495535260 [closeTime] => 1774581935260 [firstId] => 206402 [lastId] => 206551 [count] => 150 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.196 [weightedAvgPrice] => 0.10366901 [prevClosePrice] => 0.10190000 [lastPrice] => 0.10200000 [lastQty] => 1687.40000000 [bidPrice] => 0.10190000 [bidQty] => 843.70000000 [askPrice] => 0.10200000 [askQty] => 3998.50000000 [openPrice] => 0.10180000 [highPrice] => 0.11040000 [lowPrice] => 0.09730000 [volume] => 4517918.80000000 [quoteVolume] => 468368.16551000 [openTime] => 1776599187036 [closeTime] => 1776685587036 [firstId] => 1398067 [lastId] => 1402062 [count] => 3996 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00007100 [priceChangePercent] => -1.308 [weightedAvgPrice] => 0.00542845 [prevClosePrice] => 0.00542500 [lastPrice] => 0.00535600 [lastQty] => 2879.00000000 [bidPrice] => 0.00533200 [bidQty] => 2879.00000000 [askPrice] => 0.00534300 [askQty] => 2879.00000000 [openPrice] => 0.00542700 [highPrice] => 0.00553500 [lowPrice] => 0.00527300 [volume] => 3288291.00000000 [quoteVolume] => 17850.32797700 [openTime] => 1776599183988 [closeTime] => 1776685583988 [firstId] => 928998 [lastId] => 929806 [count] => 809 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00086000 [priceChangePercent] => 2.282 [weightedAvgPrice] => 0.03974273 [prevClosePrice] => 0.03768000 [lastPrice] => 0.03854000 [lastQty] => 132.40000000 [bidPrice] => 0.03853000 [bidQty] => 132.40000000 [askPrice] => 0.03856000 [askQty] => 167.70000000 [openPrice] => 0.03768000 [highPrice] => 0.04139000 [lowPrice] => 0.03768000 [volume] => 69521107.00000000 [quoteVolume] => 2762958.25673600 [openTime] => 1776599186979 [closeTime] => 1776685586979 [firstId] => 13731081 [lastId] => 13781738 [count] => 50658 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00099000 [priceChangePercent] => 2.618 [weightedAvgPrice] => 0.03931358 [prevClosePrice] => 0.03766000 [lastPrice] => 0.03880000 [lastQty] => 28135.60000000 [bidPrice] => 0.03849000 [bidQty] => 3000.00000000 [askPrice] => 0.03873000 [askQty] => 1097.20000000 [openPrice] => 0.03781000 [highPrice] => 0.04254000 [lowPrice] => 0.03781000 [volume] => 2399854.50000000 [quoteVolume] => 94346.88316100 [openTime] => 1776599186744 [closeTime] => 1776685586744 [firstId] => 1105338 [lastId] => 1106640 [count] => 1303 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.03400000 [priceChangePercent] => 2.007 [weightedAvgPrice] => 1.78145491 [prevClosePrice] => 1.69300000 [lastPrice] => 1.72800000 [lastQty] => 16610.10000000 [bidPrice] => 1.72700000 [bidQty] => 18259.00000000 [askPrice] => 1.73200000 [askQty] => 5284.80000000 [openPrice] => 1.69400000 [highPrice] => 1.93100000 [lowPrice] => 1.69400000 [volume] => 16694106.70000000 [quoteVolume] => 29739798.37910000 [openTime] => 1776599187043 [closeTime] => 1776685587043 [firstId] => 2606682 [lastId] => 2611414 [count] => 4733 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00001100 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.00195647 [prevClosePrice] => 0.00197700 [lastPrice] => 0.00196500 [lastQty] => 48992.00000000 [bidPrice] => 0.00196900 [bidQty] => 317178.00000000 [askPrice] => 0.00197300 [askQty] => 24540.00000000 [openPrice] => 0.00197600 [highPrice] => 0.00200200 [lowPrice] => 0.00189700 [volume] => 17338367.00000000 [quoteVolume] => 33921.98688700 [openTime] => 1776599184043 [closeTime] => 1776685584043 [firstId] => 1068013 [lastId] => 1068484 [count] => 472 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.03400000 [priceChangePercent] => -2.436 [weightedAvgPrice] => 1.40283242 [prevClosePrice] => 1.39300000 [lastPrice] => 1.36200000 [lastQty] => 49.01000000 [bidPrice] => 1.36200000 [bidQty] => 49.01000000 [askPrice] => 1.36300000 [askQty] => 49.01000000 [openPrice] => 1.39600000 [highPrice] => 1.43900000 [lowPrice] => 1.34100000 [volume] => 26669.77000000 [quoteVolume] => 37413.21791000 [openTime] => 1776599184258 [closeTime] => 1776685584258 [firstId] => 647870 [lastId] => 648248 [count] => 379 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.03961083 [prevClosePrice] => 0.03980000 [lastPrice] => 0.04100000 [lastQty] => 2170.70000000 [bidPrice] => 0.04050000 [bidQty] => 2595.70000000 [askPrice] => 0.04070000 [askQty] => 19873.50000000 [openPrice] => 0.04000000 [highPrice] => 0.04110000 [lowPrice] => 0.03790000 [volume] => 928599.10000000 [quoteVolume] => 36782.58046000 [openTime] => 1776599140506 [closeTime] => 1776685540506 [firstId] => 340219 [lastId] => 341328 [count] => 1110 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.04000000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 1.77838022 [prevClosePrice] => 1.78000000 [lastPrice] => 1.82000000 [lastQty] => 45556.50000000 [bidPrice] => 1.81000000 [bidQty] => 193407.90000000 [askPrice] => 1.82000000 [askQty] => 17533.00000000 [openPrice] => 1.78000000 [highPrice] => 1.85000000 [lowPrice] => 1.71000000 [volume] => 13001072.90000000 [quoteVolume] => 23120850.93000000 [openTime] => 1776599173831 [closeTime] => 1776685573831 [firstId] => 2871502 [lastId] => 2873618 [count] => 2117 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.03955664 [prevClosePrice] => 0.03990000 [lastPrice] => 0.04060000 [lastQty] => 7084.00000000 [bidPrice] => 0.04050000 [bidQty] => 2105.40000000 [askPrice] => 0.04060000 [askQty] => 94065.30000000 [openPrice] => 0.03990000 [highPrice] => 0.04110000 [lowPrice] => 0.03800000 [volume] => 33586453.00000000 [quoteVolume] => 1328567.32272000 [openTime] => 1776599186888 [closeTime] => 1776685586888 [firstId] => 18248132 [lastId] => 18265188 [count] => 17057 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00070000 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.03933290 [prevClosePrice] => 0.03970000 [lastPrice] => 0.04060000 [lastQty] => 2184.20000000 [bidPrice] => 0.04040000 [bidQty] => 38599.30000000 [askPrice] => 0.04060000 [askQty] => 21074.30000000 [openPrice] => 0.03990000 [highPrice] => 0.04100000 [lowPrice] => 0.03800000 [volume] => 2780311.10000000 [quoteVolume] => 109357.70355000 [openTime] => 1776599185965 [closeTime] => 1776685585965 [firstId] => 1172889 [lastId] => 1173839 [count] => 951 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => 0.00000050 [priceChangePercent] => 0.777 [weightedAvgPrice] => 0.00006307 [prevClosePrice] => 0.00006435 [lastPrice] => 0.00006488 [lastQty] => 1779.90000000 [bidPrice] => 0.00006440 [bidQty] => 248.40000000 [askPrice] => 0.00006508 [askQty] => 16029.40000000 [openPrice] => 0.00006438 [highPrice] => 0.00006583 [lowPrice] => 0.00006039 [volume] => 690080.80000000 [quoteVolume] => 43.52632485 [openTime] => 1776599186260 [closeTime] => 1776685586260 [firstId] => 236069 [lastId] => 237167 [count] => 1099 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00012000 [priceChangePercent] => -0.875 [weightedAvgPrice] => 0.01373486 [prevClosePrice] => 0.01371000 [lastPrice] => 0.01359000 [lastQty] => 2943.00000000 [bidPrice] => 0.01359000 [bidQty] => 8490.60000000 [askPrice] => 0.01360000 [askQty] => 21348.30000000 [openPrice] => 0.01371000 [highPrice] => 0.01426000 [lowPrice] => 0.01324000 [volume] => 79518257.80000000 [quoteVolume] => 1092172.08061500 [openTime] => 1776599185775 [closeTime] => 1776685585775 [firstId] => 27881456 [lastId] => 27895954 [count] => 14499 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00024000 [priceChangePercent] => -1.735 [weightedAvgPrice] => 0.01376755 [prevClosePrice] => 0.01370000 [lastPrice] => 0.01359000 [lastQty] => 10070.40000000 [bidPrice] => 0.01359000 [bidQty] => 7704.90000000 [askPrice] => 0.01361000 [askQty] => 9426.90000000 [openPrice] => 0.01383000 [highPrice] => 0.01433000 [lowPrice] => 0.01328000 [volume] => 3634565.20000000 [quoteVolume] => 50039.07401000 [openTime] => 1776599185952 [closeTime] => 1776685585952 [firstId] => 2199880 [lastId] => 2200661 [count] => 782 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 0.01091299 [prevClosePrice] => 0.01075000 [lastPrice] => 0.01082000 [lastQty] => 1377.00000000 [bidPrice] => 0.01079000 [bidQty] => 49738.00000000 [askPrice] => 0.01082000 [askQty] => 2754.00000000 [openPrice] => 0.01075000 [highPrice] => 0.01144000 [lowPrice] => 0.01035000 [volume] => 106058568.00000000 [quoteVolume] => 1157416.61103000 [openTime] => 1776599183930 [closeTime] => 1776685583930 [firstId] => 28467499 [lastId] => 28480331 [count] => 12833 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00014000 [priceChangePercent] => -0.968 [weightedAvgPrice] => 0.01430721 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01433000 [lastQty] => 8938.00000000 [bidPrice] => 0.01432000 [bidQty] => 20762.00000000 [askPrice] => 0.01433000 [askQty] => 10253.00000000 [openPrice] => 0.01447000 [highPrice] => 0.01483000 [lowPrice] => 0.01383000 [volume] => 72365035.00000000 [quoteVolume] => 1035341.96644000 [openTime] => 1776599185950 [closeTime] => 1776685585950 [firstId] => 16680707 [lastId] => 16692816 [count] => 12110 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.371 [weightedAvgPrice] => 0.01082458 [prevClosePrice] => 0.01076000 [lastPrice] => 0.01081000 [lastQty] => 35524.00000000 [bidPrice] => 0.01081000 [bidQty] => 17762.00000000 [askPrice] => 0.01083000 [askQty] => 7762.00000000 [openPrice] => 0.01077000 [highPrice] => 0.01142000 [lowPrice] => 0.01036000 [volume] => 17369786.00000000 [quoteVolume] => 188020.65418000 [openTime] => 1776599183860 [closeTime] => 1776685583860 [firstId] => 1836482 [lastId] => 1837924 [count] => 1443 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00001600 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.00953314 [prevClosePrice] => 0.00961000 [lastPrice] => 0.00960000 [lastQty] => 711.00000000 [bidPrice] => 0.00959900 [bidQty] => 525.00000000 [askPrice] => 0.00960100 [askQty] => 2080.00000000 [openPrice] => 0.00961600 [highPrice] => 0.00982800 [lowPrice] => 0.00932800 [volume] => 121412870.00000000 [quoteVolume] => 1157446.30618700 [openTime] => 1776599185032 [closeTime] => 1776685585032 [firstId] => 56828181 [lastId] => 56882955 [count] => 54775 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => 0.00001400 [priceChangePercent] => 0.146 [weightedAvgPrice] => 0.00955059 [prevClosePrice] => 0.00962500 [lastPrice] => 0.00962500 [lastQty] => 2735.00000000 [bidPrice] => 0.00959500 [bidQty] => 60065.00000000 [askPrice] => 0.00961300 [askQty] => 32090.00000000 [openPrice] => 0.00961100 [highPrice] => 0.00981900 [lowPrice] => 0.00934800 [volume] => 13657940.00000000 [quoteVolume] => 130441.34975500 [openTime] => 1776599184990 [closeTime] => 1776685584990 [firstId] => 8810543 [lastId] => 8811378 [count] => 836 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00034000 [priceChangePercent] => -2.322 [weightedAvgPrice] => 0.01439641 [prevClosePrice] => 0.01457000 [lastPrice] => 0.01430000 [lastQty] => 4415.00000000 [bidPrice] => 0.01429000 [bidQty] => 4415.00000000 [askPrice] => 0.01438000 [askQty] => 4415.00000000 [openPrice] => 0.01464000 [highPrice] => 0.01483000 [lowPrice] => 0.01384000 [volume] => 4337719.00000000 [quoteVolume] => 62447.57537000 [openTime] => 1776599183843 [closeTime] => 1776685583843 [firstId] => 1761248 [lastId] => 1762403 [count] => 1156 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00525000 [priceChangePercent] => 34.768 [weightedAvgPrice] => 0.02030351 [prevClosePrice] => 0.01510000 [lastPrice] => 0.02035000 [lastQty] => 2230.00000000 [bidPrice] => 0.02034000 [bidQty] => 945.00000000 [askPrice] => 0.02036000 [askQty] => 38435.00000000 [openPrice] => 0.01510000 [highPrice] => 0.02375000 [lowPrice] => 0.01481000 [volume] => 1327524717.00000000 [quoteVolume] => 26953415.58884000 [openTime] => 1776599186830 [closeTime] => 1776685586830 [firstId] => 25638174 [lastId] => 26002751 [count] => 364578 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000869 [priceChangePercent] => 35.820 [weightedAvgPrice] => 0.00003271 [prevClosePrice] => 0.00002432 [lastPrice] => 0.00003295 [lastQty] => 416.00000000 [bidPrice] => 0.00003249 [bidQty] => 6392.00000000 [askPrice] => 0.00003259 [askQty] => 451.00000000 [openPrice] => 0.00002426 [highPrice] => 0.00003827 [lowPrice] => 0.00002426 [volume] => 133877540.00000000 [quoteVolume] => 4379.23907059 [openTime] => 1776599179672 [closeTime] => 1776685579672 [firstId] => 782406 [lastId] => 798939 [count] => 16534 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.23700000 [priceChangePercent] => 34.956 [weightedAvgPrice] => 0.88932760 [prevClosePrice] => 0.67800000 [lastPrice] => 0.91500000 [lastQty] => 25791.00000000 [bidPrice] => 0.91300000 [bidQty] => 9661.00000000 [askPrice] => 0.91400000 [askQty] => 2278.00000000 [openPrice] => 0.67800000 [highPrice] => 1.06500000 [lowPrice] => 0.66600000 [volume] => 776026325.00000000 [quoteVolume] => 690141625.84300000 [openTime] => 1776599186953 [closeTime] => 1776685586953 [firstId] => 3555812 [lastId] => 3642359 [count] => 86548 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00100000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.21602156 [prevClosePrice] => 0.21400000 [lastPrice] => 0.21200000 [lastQty] => 26.50000000 [bidPrice] => 0.21200000 [bidQty] => 11906.50000000 [askPrice] => 0.21300000 [askQty] => 15875.70000000 [openPrice] => 0.21300000 [highPrice] => 0.22500000 [lowPrice] => 0.20800000 [volume] => 1215174.50000000 [quoteVolume] => 262503.89070000 [openTime] => 1776599181501 [closeTime] => 1776685581501 [firstId] => 1070018 [lastId] => 1072266 [count] => 2249 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.02580000 [priceChangePercent] => -7.522 [weightedAvgPrice] => 0.32989704 [prevClosePrice] => 0.34500000 [lastPrice] => 0.31720000 [lastQty] => 204.18000000 [bidPrice] => 0.31740000 [bidQty] => 54.84000000 [askPrice] => 0.31780000 [askQty] => 54.84000000 [openPrice] => 0.34300000 [highPrice] => 0.34620000 [lowPrice] => 0.31230000 [volume] => 341860.56000000 [quoteVolume] => 112778.78718500 [openTime] => 1776599183856 [closeTime] => 1776685583856 [firstId] => 757355 [lastId] => 760375 [count] => 3021 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 1.00000000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 212.40283383 [prevClosePrice] => 211.50000000 [lastPrice] => 213.00000000 [lastQty] => 13.72000000 [bidPrice] => 212.90000000 [bidQty] => 153.46000000 [askPrice] => 213.00000000 [askQty] => 16.14000000 [openPrice] => 212.00000000 [highPrice] => 213.60000000 [lowPrice] => 209.60000000 [volume] => 10690.49000000 [quoteVolume] => 2270690.37100000 [openTime] => 1776599185280 [closeTime] => 1776685585280 [firstId] => 2100919 [lastId] => 2101300 [count] => 382 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 4.72874989 [prevClosePrice] => 4.71000000 [lastPrice] => 4.74000000 [lastQty] => 13.54000000 [bidPrice] => 4.74000000 [bidQty] => 124.15000000 [askPrice] => 4.75000000 [askQty] => 168.45000000 [openPrice] => 4.72000000 [highPrice] => 4.76000000 [lowPrice] => 4.67000000 [volume] => 3082.94000000 [quoteVolume] => 14578.45220000 [openTime] => 1776599141364 [closeTime] => 1776685541364 [firstId] => 613978 [lastId] => 614227 [count] => 250 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.06000000 [priceChangePercent] => -1.596 [weightedAvgPrice] => 3.74457817 [prevClosePrice] => 3.77000000 [lastPrice] => 3.70000000 [lastQty] => 2.10700000 [bidPrice] => 3.70000000 [bidQty] => 12.02100000 [askPrice] => 3.71000000 [askQty] => 149.17100000 [openPrice] => 3.76000000 [highPrice] => 3.83000000 [lowPrice] => 3.62000000 [volume] => 3696.48800000 [quoteVolume] => 13841.78827000 [openTime] => 1776599175723 [closeTime] => 1776685575723 [firstId] => 427209 [lastId] => 427424 [count] => 216 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00533000 [priceChangePercent] => 35.415 [weightedAvgPrice] => 0.02012369 [prevClosePrice] => 0.01517000 [lastPrice] => 0.02038000 [lastQty] => 4915.00000000 [bidPrice] => 0.02034000 [bidQty] => 15842.00000000 [askPrice] => 0.02040000 [askQty] => 24498.00000000 [openPrice] => 0.01505000 [highPrice] => 0.02374000 [lowPrice] => 0.01481000 [volume] => 133471658.00000000 [quoteVolume] => 2685942.59060000 [openTime] => 1776599186806 [closeTime] => 1776685586806 [firstId] => 1599551 [lastId] => 1619553 [count] => 20003 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -0.08000000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 74.15724600 [prevClosePrice] => 73.73000000 [lastPrice] => 74.05000000 [lastQty] => 0.34500000 [bidPrice] => 74.23000000 [bidQty] => 0.48200000 [askPrice] => 74.30000000 [askQty] => 0.48200000 [openPrice] => 74.13000000 [highPrice] => 75.01000000 [lowPrice] => 72.45000000 [volume] => 1571.56800000 [quoteVolume] => 116543.15478000 [openTime] => 1776599184632 [closeTime] => 1776685584632 [firstId] => 1490567 [lastId] => 1491673 [count] => 1107 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00009100 [priceChangePercent] => -1.272 [weightedAvgPrice] => 0.00711806 [prevClosePrice] => 0.00715400 [lastPrice] => 0.00706300 [lastQty] => 1875.40000000 [bidPrice] => 0.00705100 [bidQty] => 11812.50000000 [askPrice] => 0.00705500 [askQty] => 11812.50000000 [openPrice] => 0.00715400 [highPrice] => 0.00731300 [lowPrice] => 0.00693200 [volume] => 21274512.40000000 [quoteVolume] => 151433.26128500 [openTime] => 1776599186918 [closeTime] => 1776685586918 [firstId] => 1394414 [lastId] => 1397085 [count] => 2672 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.01400000 [priceChangePercent] => 0.233 [weightedAvgPrice] => 5.96051599 [prevClosePrice] => 6.00300000 [lastPrice] => 6.02600000 [lastQty] => 2.12000000 [bidPrice] => 6.01300000 [bidQty] => 30.79000000 [askPrice] => 6.01700000 [askQty] => 14.17000000 [openPrice] => 6.01200000 [highPrice] => 6.11200000 [lowPrice] => 5.77300000 [volume] => 119275.26000000 [quoteVolume] => 710942.09424000 [openTime] => 1776599184056 [closeTime] => 1776685584056 [firstId] => 3209835 [lastId] => 3214878 [count] => 5044 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00134000 [priceChangePercent] => -8.058 [weightedAvgPrice] => 0.01578364 [prevClosePrice] => 0.01662000 [lastPrice] => 0.01529000 [lastQty] => 13686.00000000 [bidPrice] => 0.01528000 [bidQty] => 13628.00000000 [askPrice] => 0.01529000 [askQty] => 8929.00000000 [openPrice] => 0.01663000 [highPrice] => 0.01688000 [lowPrice] => 0.01508000 [volume] => 109156251.00000000 [quoteVolume] => 1722883.02313000 [openTime] => 1776599186524 [closeTime] => 1776685586524 [firstId] => 30023761 [lastId] => 30048699 [count] => 24939 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00132000 [priceChangePercent] => -7.942 [weightedAvgPrice] => 0.01573465 [prevClosePrice] => 0.01664000 [lastPrice] => 0.01530000 [lastQty] => 2166.00000000 [bidPrice] => 0.01529000 [bidQty] => 3308.00000000 [askPrice] => 0.01535000 [askQty] => 1850.00000000 [openPrice] => 0.01662000 [highPrice] => 0.01688000 [lowPrice] => 0.01511000 [volume] => 4262878.00000000 [quoteVolume] => 67074.89993000 [openTime] => 1776599184335 [closeTime] => 1776685584335 [firstId] => 2899182 [lastId] => 2900528 [count] => 1347 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.06100000 [priceChangePercent] => -8.166 [weightedAvgPrice] => 0.71367104 [prevClosePrice] => 0.74700000 [lastPrice] => 0.68600000 [lastQty] => 2615.00000000 [bidPrice] => 0.68500000 [bidQty] => 33967.00000000 [askPrice] => 0.68700000 [askQty] => 32464.00000000 [openPrice] => 0.74700000 [highPrice] => 0.76000000 [lowPrice] => 0.67900000 [volume] => 16210925.00000000 [quoteVolume] => 11569267.63400000 [openTime] => 1776599184802 [closeTime] => 1776685584802 [firstId] => 4146099 [lastId] => 4148604 [count] => 2506 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => -0.00240000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.25404287 [prevClosePrice] => 0.25560000 [lastPrice] => 0.25340000 [lastQty] => 33.00000000 [bidPrice] => 0.25340000 [bidQty] => 32.00000000 [askPrice] => 0.25350000 [askQty] => 17731.50000000 [openPrice] => 0.25580000 [highPrice] => 0.26130000 [lowPrice] => 0.24940000 [volume] => 17829240.60000000 [quoteVolume] => 4529391.51658000 [openTime] => 1776599186550 [closeTime] => 1776685586550 [firstId] => 49699828 [lastId] => 49735834 [count] => 36007 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => -0.00240000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.25437654 [prevClosePrice] => 0.25610000 [lastPrice] => 0.25360000 [lastQty] => 39.50000000 [bidPrice] => 0.25340000 [bidQty] => 337.50000000 [askPrice] => 0.25350000 [askQty] => 337.50000000 [openPrice] => 0.25600000 [highPrice] => 0.26150000 [lowPrice] => 0.24950000 [volume] => 1553721.00000000 [quoteVolume] => 395230.17557000 [openTime] => 1776599186883 [closeTime] => 1776685586883 [firstId] => 4979523 [lastId] => 4982057 [count] => 2535 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.227 [weightedAvgPrice] => 0.01300261 [prevClosePrice] => 0.01322000 [lastPrice] => 0.01320000 [lastQty] => 35686.00000000 [bidPrice] => 0.01319000 [bidQty] => 15189.00000000 [askPrice] => 0.01320000 [askQty] => 114811.00000000 [openPrice] => 0.01323000 [highPrice] => 0.01342000 [lowPrice] => 0.01269000 [volume] => 28972843.00000000 [quoteVolume] => 376722.61816000 [openTime] => 1776599187079 [closeTime] => 1776685587079 [firstId] => 7601330 [lastId] => 7604959 [count] => 3630 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.01310323 [prevClosePrice] => 0.01324000 [lastPrice] => 0.01317000 [lastQty] => 5694.00000000 [bidPrice] => 0.01313000 [bidQty] => 32668.00000000 [askPrice] => 0.01325000 [askQty] => 3772.00000000 [openPrice] => 0.01316000 [highPrice] => 0.01341000 [lowPrice] => 0.01274000 [volume] => 138804.00000000 [quoteVolume] => 1818.78085000 [openTime] => 1776599181557 [closeTime] => 1776685581557 [firstId] => 381852 [lastId] => 381977 [count] => 126 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.00450000 [priceChangePercent] => -0.649 [weightedAvgPrice] => 0.68702907 [prevClosePrice] => 0.69290000 [lastPrice] => 0.68840000 [lastQty] => 29.10000000 [bidPrice] => 0.68830000 [bidQty] => 7.40000000 [askPrice] => 0.68840000 [askQty] => 705.10000000 [openPrice] => 0.69290000 [highPrice] => 0.71100000 [lowPrice] => 0.66500000 [volume] => 7406903.70000000 [quoteVolume] => 5088758.15088000 [openTime] => 1776599187046 [closeTime] => 1776685587046 [firstId] => 97771490 [lastId] => 97838009 [count] => 66520 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.00540000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.68721590 [prevClosePrice] => 0.69400000 [lastPrice] => 0.68870000 [lastQty] => 346.20000000 [bidPrice] => 0.68860000 [bidQty] => 121.50000000 [askPrice] => 0.68900000 [askQty] => 121.50000000 [openPrice] => 0.69410000 [highPrice] => 0.71110000 [lowPrice] => 0.66660000 [volume] => 578772.30000000 [quoteVolume] => 397741.52749000 [openTime] => 1776599186852 [closeTime] => 1776685586852 [firstId] => 11984172 [lastId] => 11986576 [count] => 2405 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.23000000 [priceChangePercent] => -7.468 [weightedAvgPrice] => 3.04928001 [prevClosePrice] => 3.09000000 [lastPrice] => 2.85000000 [lastQty] => 286.40000000 [bidPrice] => 2.85000000 [bidQty] => 98019.30000000 [askPrice] => 2.86000000 [askQty] => 590.60000000 [openPrice] => 3.08000000 [highPrice] => 3.49000000 [lowPrice] => 2.70000000 [volume] => 11287933.50000000 [quoteVolume] => 34420069.96500000 [openTime] => 1776599185685 [closeTime] => 1776685585685 [firstId] => 3355288 [lastId] => 3360303 [count] => 5016 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00550000 [priceChangePercent] => -7.948 [weightedAvgPrice] => 0.06883804 [prevClosePrice] => 0.06900000 [lastPrice] => 0.06370000 [lastQty] => 2197.40000000 [bidPrice] => 0.06360000 [bidQty] => 1634.20000000 [askPrice] => 0.06370000 [askQty] => 3117.70000000 [openPrice] => 0.06920000 [highPrice] => 0.07820000 [lowPrice] => 0.06020000 [volume] => 7430309.50000000 [quoteVolume] => 511487.93329000 [openTime] => 1776599184314 [closeTime] => 1776685584314 [firstId] => 2671905 [lastId] => 2678800 [count] => 6896 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00490000 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.06817861 [prevClosePrice] => 0.06860000 [lastPrice] => 0.06370000 [lastQty] => 10861.00000000 [bidPrice] => 0.06360000 [bidQty] => 4182.90000000 [askPrice] => 0.06370000 [askQty] => 4603.80000000 [openPrice] => 0.06860000 [highPrice] => 0.07800000 [lowPrice] => 0.06000000 [volume] => 30015274.90000000 [quoteVolume] => 2046399.66809000 [openTime] => 1776599185064 [closeTime] => 1776685585064 [firstId] => 18048134 [lastId] => 18071552 [count] => 23419 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.07000000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 2.67877332 [prevClosePrice] => 2.70000000 [lastPrice] => 2.63000000 [lastQty] => 5401.20000000 [bidPrice] => 2.61000000 [bidQty] => 109252.00000000 [askPrice] => 2.62000000 [askQty] => 43971.30000000 [openPrice] => 2.70000000 [highPrice] => 2.74000000 [lowPrice] => 2.58000000 [volume] => 865928.30000000 [quoteVolume] => 2319625.62400000 [openTime] => 1776599158791 [closeTime] => 1776685558791 [firstId] => 2998659 [lastId] => 2998969 [count] => 311 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00130000 [priceChangePercent] => -2.170 [weightedAvgPrice] => 0.05920766 [prevClosePrice] => 0.06030000 [lastPrice] => 0.05860000 [lastQty] => 854.70000000 [bidPrice] => 0.05820000 [bidQty] => 3849.70000000 [askPrice] => 0.05840000 [askQty] => 1432.00000000 [openPrice] => 0.05990000 [highPrice] => 0.06120000 [lowPrice] => 0.05750000 [volume] => 495894.30000000 [quoteVolume] => 29360.74047000 [openTime] => 1776599184039 [closeTime] => 1776685584039 [firstId] => 6830928 [lastId] => 6831139 [count] => 212 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.838 [weightedAvgPrice] => 0.05937776 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05820000 [lastQty] => 11277.00000000 [bidPrice] => 0.05820000 [bidQty] => 31612.70000000 [askPrice] => 0.05830000 [askQty] => 13292.30000000 [openPrice] => 0.05990000 [highPrice] => 0.06100000 [lowPrice] => 0.05750000 [volume] => 10295116.80000000 [quoteVolume] => 611300.96537000 [openTime] => 1776599184062 [closeTime] => 1776685584062 [firstId] => 31609892 [lastId] => 31613919 [count] => 4028 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 0.36000000 [priceChangePercent] => 0.008 [weightedAvgPrice] => 4773.96932118 [prevClosePrice] => 4785.73000000 [lastPrice] => 4785.60000000 [lastQty] => 0.00020000 [bidPrice] => 4785.12000000 [bidQty] => 0.04890000 [askPrice] => 4785.52000000 [askQty] => 0.04890000 [openPrice] => 4785.24000000 [highPrice] => 4800.97000000 [lowPrice] => 4730.00000000 [volume] => 668.95090000 [quoteVolume] => 3193551.07397300 [openTime] => 1776599185093 [closeTime] => 1776685585093 [firstId] => 2115045 [lastId] => 2124360 [count] => 9316 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => -0.11000000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 11.44296203 [prevClosePrice] => 11.49000000 [lastPrice] => 11.39000000 [lastQty] => 904.63000000 [bidPrice] => 11.37000000 [bidQty] => 25114.94000000 [askPrice] => 11.39000000 [askQty] => 12145.85000000 [openPrice] => 11.50000000 [highPrice] => 11.74000000 [lowPrice] => 11.21000000 [volume] => 596927.24000000 [quoteVolume] => 6830615.73920000 [openTime] => 1776599186229 [closeTime] => 1776685586229 [firstId] => 1238369 [lastId] => 1239528 [count] => 1160 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.129 [weightedAvgPrice] => 0.00612952 [prevClosePrice] => 0.00618000 [lastPrice] => 0.00627000 [lastQty] => 15948.00000000 [bidPrice] => 0.00626000 [bidQty] => 62320.00000000 [askPrice] => 0.00628000 [askQty] => 30277.00000000 [openPrice] => 0.00620000 [highPrice] => 0.00636000 [lowPrice] => 0.00594000 [volume] => 9349732.00000000 [quoteVolume] => 57309.33341000 [openTime] => 1776599184278 [closeTime] => 1776685584278 [firstId] => 260859 [lastId] => 261693 [count] => 835 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00013000 [priceChangePercent] => 1.161 [weightedAvgPrice] => 0.01119446 [prevClosePrice] => 0.01122000 [lastPrice] => 0.01133000 [lastQty] => 589.10000000 [bidPrice] => 0.01134000 [bidQty] => 18905.30000000 [askPrice] => 0.01136000 [askQty] => 880.60000000 [openPrice] => 0.01120000 [highPrice] => 0.01144000 [lowPrice] => 0.01090000 [volume] => 2411344.50000000 [quoteVolume] => 26993.68804600 [openTime] => 1776599183775 [closeTime] => 1776685583775 [firstId] => 373196 [lastId] => 373890 [count] => 695 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.09532980 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09570000 [lastQty] => 12863.80000000 [bidPrice] => 0.09550000 [bidQty] => 2355.00000000 [askPrice] => 0.09560000 [askQty] => 4298.10000000 [openPrice] => 0.09610000 [highPrice] => 0.09830000 [lowPrice] => 0.09310000 [volume] => 3846169.10000000 [quoteVolume] => 366654.53123000 [openTime] => 1776599185076 [closeTime] => 1776685585076 [firstId] => 16918962 [lastId] => 16925853 [count] => 6892 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 0.09544387 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09580000 [lastQty] => 97.90000000 [bidPrice] => 0.09550000 [bidQty] => 877.50000000 [askPrice] => 0.09560000 [askQty] => 877.50000000 [openPrice] => 0.09610000 [highPrice] => 0.09820000 [lowPrice] => 0.09320000 [volume] => 604732.50000000 [quoteVolume] => 57718.01036000 [openTime] => 1776599185007 [closeTime] => 1776685585007 [firstId] => 2379548 [lastId] => 2380087 [count] => 540 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => -0.03000000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 4.27179009 [prevClosePrice] => 4.32000000 [lastPrice] => 4.29000000 [lastQty] => 1266.60000000 [bidPrice] => 4.29000000 [bidQty] => 700.00000000 [askPrice] => 4.30000000 [askQty] => 62033.70000000 [openPrice] => 4.32000000 [highPrice] => 4.41000000 [lowPrice] => 4.19000000 [volume] => 1409849.40000000 [quoteVolume] => 6022580.69300000 [openTime] => 1776599184169 [closeTime] => 1776685584169 [firstId] => 3443428 [lastId] => 3444061 [count] => 634 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00280000 [priceChangePercent] => -2.914 [weightedAvgPrice] => 0.09290221 [prevClosePrice] => 0.09600000 [lastPrice] => 0.09330000 [lastQty] => 4393.00000000 [bidPrice] => 0.09320000 [bidQty] => 1416.20000000 [askPrice] => 0.09330000 [askQty] => 1349.50000000 [openPrice] => 0.09610000 [highPrice] => 0.09770000 [lowPrice] => 0.08830000 [volume] => 10252993.40000000 [quoteVolume] => 952525.75345000 [openTime] => 1776599184466 [closeTime] => 1776685584466 [firstId] => 35825003 [lastId] => 35833552 [count] => 8550 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00270000 [priceChangePercent] => -2.810 [weightedAvgPrice] => 0.09296309 [prevClosePrice] => 0.09610000 [lastPrice] => 0.09340000 [lastQty] => 500.00000000 [bidPrice] => 0.09330000 [bidQty] => 894.30000000 [askPrice] => 0.09340000 [askQty] => 894.30000000 [openPrice] => 0.09610000 [highPrice] => 0.09780000 [lowPrice] => 0.08830000 [volume] => 1396908.90000000 [quoteVolume] => 129860.96591000 [openTime] => 1776599184728 [closeTime] => 1776685584728 [firstId] => 4839332 [lastId] => 4840317 [count] => 986 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.233 [weightedAvgPrice] => 4.18972075 [prevClosePrice] => 4.30000000 [lastPrice] => 4.19000000 [lastQty] => 957.70000000 [bidPrice] => 4.18000000 [bidQty] => 32231.80000000 [askPrice] => 4.19000000 [askQty] => 438.70000000 [openPrice] => 4.33000000 [highPrice] => 4.38000000 [lowPrice] => 3.97000000 [volume] => 2416441.30000000 [quoteVolume] => 10124214.25900000 [openTime] => 1776599184878 [closeTime] => 1776685584878 [firstId] => 5214262 [lastId] => 5215427 [count] => 1166 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.01815779 [prevClosePrice] => 0.01823000 [lastPrice] => 0.01816000 [lastQty] => 6218.00000000 [bidPrice] => 0.01816000 [bidQty] => 51.00000000 [askPrice] => 0.01817000 [askQty] => 12403.00000000 [openPrice] => 0.01822000 [highPrice] => 0.01862000 [lowPrice] => 0.01765000 [volume] => 57003257.00000000 [quoteVolume] => 1035052.99225000 [openTime] => 1776599184376 [closeTime] => 1776685584376 [firstId] => 23122162 [lastId] => 23138895 [count] => 16734 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.01816225 [prevClosePrice] => 0.01822000 [lastPrice] => 0.01818000 [lastQty] => 1097.00000000 [bidPrice] => 0.01815000 [bidQty] => 4339.00000000 [askPrice] => 0.01817000 [askQty] => 2339.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01861000 [lowPrice] => 0.01769000 [volume] => 6294795.00000000 [quoteVolume] => 114327.63635000 [openTime] => 1776599183822 [closeTime] => 1776685583822 [firstId] => 2239214 [lastId] => 2241732 [count] => 2519 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000030 [priceChangePercent] => -1.025 [weightedAvgPrice] => 0.00002927 [prevClosePrice] => 0.00002913 [lastPrice] => 0.00002898 [lastQty] => 825.00000000 [bidPrice] => 0.00002900 [bidQty] => 11148.00000000 [askPrice] => 0.00002906 [askQty] => 11071.00000000 [openPrice] => 0.00002928 [highPrice] => 0.00002986 [lowPrice] => 0.00002870 [volume] => 435741.00000000 [quoteVolume] => 12.75280639 [openTime] => 1776599184135 [closeTime] => 1776685584135 [firstId] => 761578 [lastId] => 761934 [count] => 357 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00012000 [priceChangePercent] => -0.658 [weightedAvgPrice] => 0.01819064 [prevClosePrice] => 0.01817000 [lastPrice] => 0.01812000 [lastQty] => 3863.00000000 [bidPrice] => 0.01817000 [bidQty] => 5503.00000000 [askPrice] => 0.01820000 [askQty] => 825.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01866000 [lowPrice] => 0.01771000 [volume] => 974747.00000000 [quoteVolume] => 17731.26766000 [openTime] => 1776599168099 [closeTime] => 1776685568099 [firstId] => 835293 [lastId] => 836023 [count] => 731 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.00400000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 0.81581529 [prevClosePrice] => 0.81800000 [lastPrice] => 0.81500000 [lastQty] => 1092.00000000 [bidPrice] => 0.81500000 [bidQty] => 2278.00000000 [askPrice] => 0.81600000 [askQty] => 77963.00000000 [openPrice] => 0.81900000 [highPrice] => 0.83500000 [lowPrice] => 0.79200000 [volume] => 22591252.00000000 [quoteVolume] => 18430288.89600000 [openTime] => 1776599184418 [closeTime] => 1776685584418 [firstId] => 4119545 [lastId] => 4122769 [count] => 3225 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.432 [weightedAvgPrice] => 0.09005293 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08950000 [lastQty] => 8873.10000000 [bidPrice] => 0.08950000 [bidQty] => 11534.30000000 [askPrice] => 0.08960000 [askQty] => 16564.70000000 [openPrice] => 0.09080000 [highPrice] => 0.09370000 [lowPrice] => 0.08740000 [volume] => 52802286.80000000 [quoteVolume] => 4755000.81988000 [openTime] => 1776599186886 [closeTime] => 1776685586886 [firstId] => 20058158 [lastId] => 20094115 [count] => 35958 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.320 [weightedAvgPrice] => 0.08994042 [prevClosePrice] => 0.09080000 [lastPrice] => 0.08970000 [lastQty] => 300.00000000 [bidPrice] => 0.08960000 [bidQty] => 928.10000000 [askPrice] => 0.08970000 [askQty] => 2261.20000000 [openPrice] => 0.09090000 [highPrice] => 0.09370000 [lowPrice] => 0.08760000 [volume] => 6729816.70000000 [quoteVolume] => 605282.56159000 [openTime] => 1776599186582 [closeTime] => 1776685586582 [firstId] => 2149244 [lastId] => 2156991 [count] => 7748 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.05300000 [priceChangePercent] => -1.300 [weightedAvgPrice] => 4.05609636 [prevClosePrice] => 4.07800000 [lastPrice] => 4.02300000 [lastQty] => 10.00000000 [bidPrice] => 4.02100000 [bidQty] => 11952.00000000 [askPrice] => 4.02400000 [askQty] => 2931.90000000 [openPrice] => 4.07600000 [highPrice] => 4.21300000 [lowPrice] => 3.93000000 [volume] => 37180008.40000000 [quoteVolume] => 150805696.57900000 [openTime] => 1776599186419 [closeTime] => 1776685586419 [firstId] => 8312203 [lastId] => 8344408 [count] => 32206 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00866000 [priceChangePercent] => -12.574 [weightedAvgPrice] => 0.06267741 [prevClosePrice] => 0.06912000 [lastPrice] => 0.06021000 [lastQty] => 444.80000000 [bidPrice] => 0.06010000 [bidQty] => 796.20000000 [askPrice] => 0.06017000 [askQty] => 796.20000000 [openPrice] => 0.06887000 [highPrice] => 0.06964000 [lowPrice] => 0.05738000 [volume] => 27068999.50000000 [quoteVolume] => 1696614.76397800 [openTime] => 1776599186869 [closeTime] => 1776685586869 [firstId] => 651631 [lastId] => 669036 [count] => 17406 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.450 [weightedAvgPrice] => 31.09251459 [prevClosePrice] => 31.07000000 [lastPrice] => 31.00000000 [lastQty] => 954.25000000 [bidPrice] => 30.89000000 [bidQty] => 60.75000000 [askPrice] => 30.91000000 [askQty] => 60.75000000 [openPrice] => 31.14000000 [highPrice] => 31.90000000 [lowPrice] => 29.90000000 [volume] => 202674.93000000 [quoteVolume] => 6301673.21870000 [openTime] => 1776599187100 [closeTime] => 1776685587100 [firstId] => 2624632 [lastId] => 2625508 [count] => 877 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => -0.00830000 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.22965506 [prevClosePrice] => 0.23460000 [lastPrice] => 0.22640000 [lastQty] => 95.60000000 [bidPrice] => 0.22630000 [bidQty] => 95.60000000 [askPrice] => 0.22640000 [askQty] => 1593.10000000 [openPrice] => 0.23470000 [highPrice] => 0.23560000 [lowPrice] => 0.22510000 [volume] => 5514241.10000000 [quoteVolume] => 1266373.35401000 [openTime] => 1776599185114 [closeTime] => 1776685585114 [firstId] => 43836221 [lastId] => 43859058 [count] => 22838 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => -0.00820000 [priceChangePercent] => -3.491 [weightedAvgPrice] => 0.23016117 [prevClosePrice] => 0.23490000 [lastPrice] => 0.22670000 [lastQty] => 69.20000000 [bidPrice] => 0.22640000 [bidQty] => 423.70000000 [askPrice] => 0.22660000 [askQty] => 789.80000000 [openPrice] => 0.23490000 [highPrice] => 0.23570000 [lowPrice] => 0.22540000 [volume] => 1112011.20000000 [quoteVolume] => 255941.79603000 [openTime] => 1776599184044 [closeTime] => 1776685584044 [firstId] => 8614534 [lastId] => 8618143 [count] => 3610 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => -0.00044000 [priceChangePercent] => -2.077 [weightedAvgPrice] => 0.02072575 [prevClosePrice] => 0.02118000 [lastPrice] => 0.02074000 [lastQty] => 266.00000000 [bidPrice] => 0.02073000 [bidQty] => 747.00000000 [askPrice] => 0.02075000 [askQty] => 19943.00000000 [openPrice] => 0.02118000 [highPrice] => 0.02138000 [lowPrice] => 0.02017000 [volume] => 17326898.00000000 [quoteVolume] => 359112.88645000 [openTime] => 1776599185791 [closeTime] => 1776685585791 [firstId] => 16151331 [lastId] => 16156053 [count] => 4723 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => -0.00044000 [priceChangePercent] => -2.075 [weightedAvgPrice] => 0.02074128 [prevClosePrice] => 0.02120000 [lastPrice] => 0.02076000 [lastQty] => 265.00000000 [bidPrice] => 0.02075000 [bidQty] => 266.00000000 [askPrice] => 0.02076000 [askQty] => 3863.00000000 [openPrice] => 0.02120000 [highPrice] => 0.02139000 [lowPrice] => 0.02017000 [volume] => 8509724.00000000 [quoteVolume] => 176502.55713000 [openTime] => 1776599184388 [closeTime] => 1776685584388 [firstId] => 3677043 [lastId] => 3680234 [count] => 3192 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00039000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.01748627 [prevClosePrice] => 0.01717000 [lastPrice] => 0.01755000 [lastQty] => 297.80000000 [bidPrice] => 0.01754000 [bidQty] => 22670.60000000 [askPrice] => 0.01755000 [askQty] => 600.00000000 [openPrice] => 0.01716000 [highPrice] => 0.01884000 [lowPrice] => 0.01680000 [volume] => 101831696.30000000 [quoteVolume] => 1780657.00326800 [openTime] => 1776599187122 [closeTime] => 1776685587122 [firstId] => 10281596 [lastId] => 10317366 [count] => 35771 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00036000 [priceChangePercent] => 2.089 [weightedAvgPrice] => 0.01757983 [prevClosePrice] => 0.01706000 [lastPrice] => 0.01759000 [lastQty] => 11903.00000000 [bidPrice] => 0.01754000 [bidQty] => 5689.90000000 [askPrice] => 0.01758000 [askQty] => 11143.10000000 [openPrice] => 0.01723000 [highPrice] => 0.01900000 [lowPrice] => 0.01666000 [volume] => 5010708.80000000 [quoteVolume] => 88087.40656700 [openTime] => 1776599185577 [closeTime] => 1776685585577 [firstId] => 2117021 [lastId] => 2119102 [count] => 2082 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.01630000 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.79200631 [prevClosePrice] => 0.77030000 [lastPrice] => 0.78870000 [lastQty] => 730.80000000 [bidPrice] => 0.78760000 [bidQty] => 11439.40000000 [askPrice] => 0.78870000 [askQty] => 37857.60000000 [openPrice] => 0.77240000 [highPrice] => 0.84620000 [lowPrice] => 0.75500000 [volume] => 40654649.70000000 [quoteVolume] => 32198738.95909000 [openTime] => 1776599186126 [closeTime] => 1776685586126 [firstId] => 2636924 [lastId] => 2643996 [count] => 7073 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.067 [weightedAvgPrice] => 0.14701658 [prevClosePrice] => 0.14890000 [lastPrice] => 0.14850000 [lastQty] => 720.00000000 [bidPrice] => 0.14870000 [bidQty] => 2615.00000000 [askPrice] => 0.15000000 [askQty] => 3787.00000000 [openPrice] => 0.14840000 [highPrice] => 0.15440000 [lowPrice] => 0.14450000 [volume] => 22335.60000000 [quoteVolume] => 3283.70363000 [openTime] => 1776599117791 [closeTime] => 1776685517791 [firstId] => 91728 [lastId] => 91832 [count] => 105 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => -0.34400000 [priceChangePercent] => -3.251 [weightedAvgPrice] => 10.35473069 [prevClosePrice] => 10.51200000 [lastPrice] => 10.23700000 [lastQty] => 171.60000000 [bidPrice] => 10.15800000 [bidQty] => 177.10000000 [askPrice] => 10.16600000 [askQty] => 177.10000000 [openPrice] => 10.58100000 [highPrice] => 10.58100000 [lowPrice] => 10.13000000 [volume] => 231061.00000000 [quoteVolume] => 2392574.42800000 [openTime] => 1776599186015 [closeTime] => 1776685586015 [firstId] => 2903971 [lastId] => 2904731 [count] => 761 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00450000 [priceChangePercent] => 1.546 [weightedAvgPrice] => 0.29500573 [prevClosePrice] => 0.29110000 [lastPrice] => 0.29550000 [lastQty] => 36.00000000 [bidPrice] => 0.29540000 [bidQty] => 33.70000000 [askPrice] => 0.29570000 [askQty] => 1205.20000000 [openPrice] => 0.29100000 [highPrice] => 0.30510000 [lowPrice] => 0.28900000 [volume] => 5838331.20000000 [quoteVolume] => 1722341.14121000 [openTime] => 1776599186038 [closeTime] => 1776685586038 [firstId] => 31858771 [lastId] => 31885668 [count] => 26898 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00630000 [priceChangePercent] => 2.172 [weightedAvgPrice] => 0.29605127 [prevClosePrice] => 0.29060000 [lastPrice] => 0.29630000 [lastQty] => 168.50000000 [bidPrice] => 0.29530000 [bidQty] => 644.50000000 [askPrice] => 0.29600000 [askQty] => 169.20000000 [openPrice] => 0.29000000 [highPrice] => 0.30490000 [lowPrice] => 0.29000000 [volume] => 108779.90000000 [quoteVolume] => 32204.42769000 [openTime] => 1776599186034 [closeTime] => 1776685586034 [firstId] => 5183722 [lastId] => 5184210 [count] => 489 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.24000000 [priceChangePercent] => 1.838 [weightedAvgPrice] => 13.31690477 [prevClosePrice] => 13.08000000 [lastPrice] => 13.30000000 [lastQty] => 338.00000000 [bidPrice] => 13.27000000 [bidQty] => 1165.30000000 [askPrice] => 13.29000000 [askQty] => 804.30000000 [openPrice] => 13.06000000 [highPrice] => 13.67000000 [lowPrice] => 13.00000000 [volume] => 306450.40000000 [quoteVolume] => 4080970.79300000 [openTime] => 1776599184127 [closeTime] => 1776685584127 [firstId] => 1807457 [lastId] => 1808134 [count] => 678 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => -0.00211000 [priceChangePercent] => -4.021 [weightedAvgPrice] => 0.05035971 [prevClosePrice] => 0.05240000 [lastPrice] => 0.05036000 [lastQty] => 101.00000000 [bidPrice] => 0.05034000 [bidQty] => 1317.00000000 [askPrice] => 0.05038000 [askQty] => 2521.00000000 [openPrice] => 0.05247000 [highPrice] => 0.05342000 [lowPrice] => 0.04795000 [volume] => 9519115.00000000 [quoteVolume] => 479379.85733000 [openTime] => 1776599187138 [closeTime] => 1776685587138 [firstId] => 6166794 [lastId] => 6177544 [count] => 10751 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00103000 [priceChangePercent] => 3.047 [weightedAvgPrice] => 0.03520097 [prevClosePrice] => 0.03379000 [lastPrice] => 0.03483000 [lastQty] => 7613.20000000 [bidPrice] => 0.03483000 [bidQty] => 7613.20000000 [askPrice] => 0.03486000 [askQty] => 150.30000000 [openPrice] => 0.03380000 [highPrice] => 0.03718000 [lowPrice] => 0.03341000 [volume] => 68184737.50000000 [quoteVolume] => 2400168.95071900 [openTime] => 1776599184969 [closeTime] => 1776685584969 [firstId] => 9001967 [lastId] => 9057298 [count] => 55332 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00105000 [priceChangePercent] => 3.107 [weightedAvgPrice] => 0.03525856 [prevClosePrice] => 0.03364000 [lastPrice] => 0.03485000 [lastQty] => 2348.30000000 [bidPrice] => 0.03485000 [bidQty] => 573.20000000 [askPrice] => 0.03488000 [askQty] => 564.40000000 [openPrice] => 0.03380000 [highPrice] => 0.03727000 [lowPrice] => 0.03336000 [volume] => 2249551.60000000 [quoteVolume] => 79315.95444300 [openTime] => 1776599184125 [closeTime] => 1776685584125 [firstId] => 2110261 [lastId] => 2113533 [count] => 3273 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.03900000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 1.60030084 [prevClosePrice] => 1.51600000 [lastPrice] => 1.56100000 [lastQty] => 12447.60000000 [bidPrice] => 1.56200000 [bidQty] => 65026.50000000 [askPrice] => 1.56700000 [askQty] => 44236.10000000 [openPrice] => 1.52200000 [highPrice] => 1.72000000 [lowPrice] => 1.48800000 [volume] => 15015110.10000000 [quoteVolume] => 24028693.28270000 [openTime] => 1776599184969 [closeTime] => 1776685584969 [firstId] => 2535091 [lastId] => 2538043 [count] => 2953 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99981436 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99960000 [lastQty] => 482.00000000 [bidPrice] => 0.99950000 [bidQty] => 3990547.00000000 [askPrice] => 0.99960000 [askQty] => 6052224.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00010000 [lowPrice] => 0.99950000 [volume] => 137369849.00000000 [quoteVolume] => 137344347.53520000 [openTime] => 1776599185346 [closeTime] => 1776685585346 [firstId] => 17745515 [lastId] => 17838402 [count] => 92888 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00102000 [priceChangePercent] => 5.452 [weightedAvgPrice] => 0.01967599 [prevClosePrice] => 0.01872000 [lastPrice] => 0.01973000 [lastQty] => 60341.00000000 [bidPrice] => 0.01973000 [bidQty] => 12451.00000000 [askPrice] => 0.01974000 [askQty] => 34317.00000000 [openPrice] => 0.01871000 [highPrice] => 0.02028000 [lowPrice] => 0.01862000 [volume] => 105779369.00000000 [quoteVolume] => 2081313.39718000 [openTime] => 1776599187095 [closeTime] => 1776685587095 [firstId] => 25614548 [lastId] => 25655373 [count] => 40826 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00100000 [priceChangePercent] => 5.336 [weightedAvgPrice] => 0.01970347 [prevClosePrice] => 0.01871000 [lastPrice] => 0.01974000 [lastQty] => 1608.00000000 [bidPrice] => 0.01973000 [bidQty] => 1607.00000000 [askPrice] => 0.01975000 [askQty] => 81463.00000000 [openPrice] => 0.01874000 [highPrice] => 0.02028000 [lowPrice] => 0.01867000 [volume] => 9387501.00000000 [quoteVolume] => 184966.32477000 [openTime] => 1776599187023 [closeTime] => 1776685587023 [firstId] => 4073938 [lastId] => 4075898 [count] => 1961 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.05100000 [priceChangePercent] => 6.071 [weightedAvgPrice] => 0.88261650 [prevClosePrice] => 0.84200000 [lastPrice] => 0.89100000 [lastQty] => 30717.00000000 [bidPrice] => 0.88500000 [bidQty] => 51800.00000000 [askPrice] => 0.88600000 [askQty] => 26989.00000000 [openPrice] => 0.84000000 [highPrice] => 0.91100000 [lowPrice] => 0.83600000 [volume] => 31427412.00000000 [quoteVolume] => 27738352.44500000 [openTime] => 1776599185998 [closeTime] => 1776685585998 [firstId] => 2493018 [lastId] => 2495917 [count] => 2900 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.276 [weightedAvgPrice] => 3.61763930 [prevClosePrice] => 3.61000000 [lastPrice] => 3.63000000 [lastQty] => 279.00000000 [bidPrice] => 3.62000000 [bidQty] => 13662.60000000 [askPrice] => 3.63000000 [askQty] => 16080.70000000 [openPrice] => 3.62000000 [highPrice] => 3.65000000 [lowPrice] => 3.52000000 [volume] => 582137.40000000 [quoteVolume] => 2105963.13500000 [openTime] => 1776599183876 [closeTime] => 1776685583876 [firstId] => 450141 [lastId] => 450756 [count] => 616 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.08018385 [prevClosePrice] => 0.08040000 [lastPrice] => 0.08080000 [lastQty] => 189.30000000 [bidPrice] => 0.08060000 [bidQty] => 6119.70000000 [askPrice] => 0.08100000 [askQty] => 188.80000000 [openPrice] => 0.08050000 [highPrice] => 0.08130000 [lowPrice] => 0.07840000 [volume] => 105445.70000000 [quoteVolume] => 8455.04198000 [openTime] => 1776599166903 [closeTime] => 1776685566903 [firstId] => 1222380 [lastId] => 1222809 [count] => 430 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.08006420 [prevClosePrice] => 0.08050000 [lastPrice] => 0.08080000 [lastQty] => 29300.90000000 [bidPrice] => 0.08070000 [bidQty] => 6863.40000000 [askPrice] => 0.08080000 [askQty] => 20293.70000000 [openPrice] => 0.08050000 [highPrice] => 0.08130000 [lowPrice] => 0.07830000 [volume] => 5970910.30000000 [quoteVolume] => 478056.13903000 [openTime] => 1776599184719 [closeTime] => 1776685584719 [firstId] => 15234099 [lastId] => 15239051 [count] => 4953 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.464 [weightedAvgPrice] => 0.00857645 [prevClosePrice] => 0.00862000 [lastPrice] => 0.00858000 [lastQty] => 104203.00000000 [bidPrice] => 0.00857000 [bidQty] => 17392.00000000 [askPrice] => 0.00858000 [askQty] => 21002.00000000 [openPrice] => 0.00862000 [highPrice] => 0.00877000 [lowPrice] => 0.00844000 [volume] => 18732126.00000000 [quoteVolume] => 160655.20238000 [openTime] => 1776599185140 [closeTime] => 1776685585140 [firstId] => 12852408 [lastId] => 12854595 [count] => 2188 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 0.00858403 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00859000 [lastQty] => 27517.00000000 [bidPrice] => 0.00858000 [bidQty] => 5657.00000000 [askPrice] => 0.00859000 [askQty] => 5657.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00877000 [lowPrice] => 0.00846000 [volume] => 1909396.00000000 [quoteVolume] => 16390.31607000 [openTime] => 1776599184109 [closeTime] => 1776685584109 [firstId] => 2135420 [lastId] => 2135634 [count] => 215 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.00849785 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00849000 [lastQty] => 751.00000000 [bidPrice] => 0.00852000 [bidQty] => 11648.00000000 [askPrice] => 0.00867000 [askQty] => 11641.00000000 [openPrice] => 0.00850000 [highPrice] => 0.00856000 [lowPrice] => 0.00849000 [volume] => 18708.00000000 [quoteVolume] => 158.97778000 [openTime] => 1776598308861 [closeTime] => 1776684708861 [firstId] => 258217 [lastId] => 258220 [count] => 4 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.279 [weightedAvgPrice] => 0.38637866 [prevClosePrice] => 0.38800000 [lastPrice] => 0.38600000 [lastQty] => 4893.00000000 [bidPrice] => 0.38400000 [bidQty] => 370837.00000000 [askPrice] => 0.38500000 [askQty] => 4893.00000000 [openPrice] => 0.39100000 [highPrice] => 0.39300000 [lowPrice] => 0.38000000 [volume] => 2371858.00000000 [quoteVolume] => 916435.30400000 [openTime] => 1776599184122 [closeTime] => 1776685584122 [firstId] => 1898027 [lastId] => 1898294 [count] => 268 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.813 [weightedAvgPrice] => 0.61807316 [prevClosePrice] => 0.61600000 [lastPrice] => 0.61000000 [lastQty] => 3037.50000000 [bidPrice] => 0.61000000 [bidQty] => 3037.50000000 [askPrice] => 0.61100000 [askQty] => 683295.20000000 [openPrice] => 0.61500000 [highPrice] => 0.64100000 [lowPrice] => 0.59500000 [volume] => 30172475.80000000 [quoteVolume] => 18648797.51750000 [openTime] => 1776599184874 [closeTime] => 1776685584874 [firstId] => 2447808 [lastId] => 2450205 [count] => 2398 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => 0.08000000 [priceChangePercent] => 0.153 [weightedAvgPrice] => 52.74675912 [prevClosePrice] => 52.40000000 [lastPrice] => 52.48000000 [lastQty] => 883.32000000 [bidPrice] => 52.47000000 [bidQty] => 1813.12000000 [askPrice] => 52.48000000 [askQty] => 39802.39000000 [openPrice] => 52.40000000 [highPrice] => 53.48000000 [lowPrice] => 52.25000000 [volume] => 605336.05000000 [quoteVolume] => 31929514.81490000 [openTime] => 1776599182061 [closeTime] => 1776685582061 [firstId] => 510156 [lastId] => 511937 [count] => 1782 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 0.23000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 159.65098301 [prevClosePrice] => 159.78000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 159.77000000 [highPrice] => 160.00000000 [lowPrice] => 159.39000000 [volume] => 180039.59200000 [quoteVolume] => 28743497.84320000 [openTime] => 1775444404398 [closeTime] => 1775530804398 [firstId] => 740419 [lastId] => 740602 [count] => 184 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03222429 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03260000 [lastQty] => 262011.60000000 [bidPrice] => 0.03250000 [bidQty] => 249650.60000000 [askPrice] => 0.03260000 [askQty] => 3485.70000000 [openPrice] => 0.03260000 [highPrice] => 0.03310000 [lowPrice] => 0.03140000 [volume] => 21070830.10000000 [quoteVolume] => 678992.47778000 [openTime] => 1776599183864 [closeTime] => 1776685583864 [firstId] => 16010812 [lastId] => 16016389 [count] => 5578 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03224124 [prevClosePrice] => 0.03250000 [lastPrice] => 0.03260000 [lastQty] => 58233.20000000 [bidPrice] => 0.03250000 [bidQty] => 74992.00000000 [askPrice] => 0.03260000 [askQty] => 3768.70000000 [openPrice] => 0.03260000 [highPrice] => 0.03310000 [lowPrice] => 0.03130000 [volume] => 6239142.40000000 [quoteVolume] => 201157.68205000 [openTime] => 1776599164621 [closeTime] => 1776685564621 [firstId] => 1904595 [lastId] => 1906660 [count] => 2066 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.44825064 [prevClosePrice] => 1.46000000 [lastPrice] => 1.47000000 [lastQty] => 145440.70000000 [bidPrice] => 1.46000000 [bidQty] => 198040.00000000 [askPrice] => 1.47000000 [askQty] => 447055.80000000 [openPrice] => 1.47000000 [highPrice] => 1.49000000 [lowPrice] => 1.41000000 [volume] => 19641693.70000000 [quoteVolume] => 28446095.50200000 [openTime] => 1776599163735 [closeTime] => 1776685563735 [firstId] => 3672973 [lastId] => 3674421 [count] => 1449 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => -0.00036000 [priceChangePercent] => -2.253 [weightedAvgPrice] => 0.01577759 [prevClosePrice] => 0.01601000 [lastPrice] => 0.01562000 [lastQty] => 928.00000000 [bidPrice] => 0.01562000 [bidQty] => 35163.00000000 [askPrice] => 0.01564000 [askQty] => 68025.00000000 [openPrice] => 0.01598000 [highPrice] => 0.01665000 [lowPrice] => 0.01526000 [volume] => 51345664.00000000 [quoteVolume] => 810111.04157000 [openTime] => 1776599182069 [closeTime] => 1776685582069 [firstId] => 7195272 [lastId] => 7205349 [count] => 10078 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => -0.00035000 [priceChangePercent] => -2.188 [weightedAvgPrice] => 0.01583189 [prevClosePrice] => 0.01602000 [lastPrice] => 0.01565000 [lastQty] => 19224.00000000 [bidPrice] => 0.01563000 [bidQty] => 19225.00000000 [askPrice] => 0.01567000 [askQty] => 19225.00000000 [openPrice] => 0.01600000 [highPrice] => 0.01660000 [lowPrice] => 0.01528000 [volume] => 5117497.00000000 [quoteVolume] => 81019.66241000 [openTime] => 1776599173120 [closeTime] => 1776685573120 [firstId] => 685300 [lastId] => 685997 [count] => 698 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => -0.02100000 [priceChangePercent] => -2.921 [weightedAvgPrice] => 0.70346162 [prevClosePrice] => 0.71600000 [lastPrice] => 0.69800000 [lastQty] => 19112.00000000 [bidPrice] => 0.70100000 [bidQty] => 834.00000000 [askPrice] => 0.70400000 [askQty] => 834.00000000 [openPrice] => 0.71900000 [highPrice] => 0.80500000 [lowPrice] => 0.68600000 [volume] => 3069004.00000000 [quoteVolume] => 2158926.52300000 [openTime] => 1776599154128 [closeTime] => 1776685554128 [firstId] => 901805 [lastId] => 902659 [count] => 855 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 0.06305450 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06320000 [lastQty] => 887.84000000 [bidPrice] => 0.06300000 [bidQty] => 10828.10000000 [askPrice] => 0.06320000 [askQty] => 2471.37000000 [openPrice] => 0.06310000 [highPrice] => 0.06590000 [lowPrice] => 0.06080000 [volume] => 456637.53000000 [quoteVolume] => 28793.05153700 [openTime] => 1776599186690 [closeTime] => 1776685586690 [firstId] => 1137153 [lastId] => 1137842 [count] => 690 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 0.47611647 [prevClosePrice] => 0.46200000 [lastPrice] => 0.47200000 [lastQty] => 254.80000000 [bidPrice] => 0.47000000 [bidQty] => 1046.00000000 [askPrice] => 0.47200000 [askQty] => 14.30000000 [openPrice] => 0.46500000 [highPrice] => 0.49100000 [lowPrice] => 0.46400000 [volume] => 25482.10000000 [quoteVolume] => 12132.44740000 [openTime] => 1776599175717 [closeTime] => 1776685575717 [firstId] => 143472 [lastId] => 143648 [count] => 177 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00610000 [priceChangePercent] => 2.937 [weightedAvgPrice] => 0.20884312 [prevClosePrice] => 0.20870000 [lastPrice] => 0.21380000 [lastQty] => 845.60000000 [bidPrice] => 0.21370000 [bidQty] => 891.70000000 [askPrice] => 0.21410000 [askQty] => 1087.10000000 [openPrice] => 0.20770000 [highPrice] => 0.21500000 [lowPrice] => 0.20400000 [volume] => 38126.90000000 [quoteVolume] => 7962.54083000 [openTime] => 1776599187097 [closeTime] => 1776685587097 [firstId] => 252552 [lastId] => 252703 [count] => 152 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00216700 [priceChangePercent] => 8.877 [weightedAvgPrice] => 0.02780505 [prevClosePrice] => 0.02441800 [lastPrice] => 0.02657900 [lastQty] => 500.00000000 [bidPrice] => 0.02657600 [bidQty] => 189.00000000 [askPrice] => 0.02658100 [askQty] => 189.00000000 [openPrice] => 0.02441200 [highPrice] => 0.03345000 [lowPrice] => 0.02404200 [volume] => 941236952.00000000 [quoteVolume] => 26171144.53701700 [openTime] => 1776599187160 [closeTime] => 1776685587160 [firstId] => 49510145 [lastId] => 50447295 [count] => 937151 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00221400 [priceChangePercent] => 9.078 [weightedAvgPrice] => 0.02820875 [prevClosePrice] => 0.02448500 [lastPrice] => 0.02660200 [lastQty] => 499.00000000 [bidPrice] => 0.02659500 [bidQty] => 9680.00000000 [askPrice] => 0.02663900 [askQty] => 2811.00000000 [openPrice] => 0.02438800 [highPrice] => 0.03329500 [lowPrice] => 0.02407600 [volume] => 61142771.00000000 [quoteVolume] => 1724761.32605700 [openTime] => 1776599186334 [closeTime] => 1776685586334 [firstId] => 6392666 [lastId] => 6408944 [count] => 16279 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.09860000 [priceChangePercent] => 9.005 [weightedAvgPrice] => 1.23604299 [prevClosePrice] => 1.09660000 [lastPrice] => 1.19350000 [lastQty] => 3822.00000000 [bidPrice] => 1.19260000 [bidQty] => 9401.00000000 [askPrice] => 1.19350000 [askQty] => 16.00000000 [openPrice] => 1.09490000 [highPrice] => 1.49700000 [lowPrice] => 1.07950000 [volume] => 198469278.00000000 [quoteVolume] => 245316558.90050000 [openTime] => 1776599186798 [closeTime] => 1776685586798 [firstId] => 7233300 [lastId] => 7278138 [count] => 44839 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 4.115 [weightedAvgPrice] => 0.07526993 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07590000 [lastQty] => 131.20000000 [bidPrice] => 0.07590000 [bidQty] => 4871.30000000 [askPrice] => 0.07600000 [askQty] => 5046.90000000 [openPrice] => 0.07290000 [highPrice] => 0.07790000 [lowPrice] => 0.07020000 [volume] => 13593677.20000000 [quoteVolume] => 1023195.18853000 [openTime] => 1776599185745 [closeTime] => 1776685585745 [firstId] => 16706884 [lastId] => 16721539 [count] => 14656 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => 0.00340000 [priceChangePercent] => 4.670 [weightedAvgPrice] => 0.07462204 [prevClosePrice] => 0.07290000 [lastPrice] => 0.07620000 [lastQty] => 1633.60000000 [bidPrice] => 0.07590000 [bidQty] => 1974.50000000 [askPrice] => 0.07620000 [askQty] => 6312.70000000 [openPrice] => 0.07280000 [highPrice] => 0.07870000 [lowPrice] => 0.07040000 [volume] => 1079650.90000000 [quoteVolume] => 80565.75553000 [openTime] => 1776599153898 [closeTime] => 1776685553898 [firstId] => 1178569 [lastId] => 1179555 [count] => 987 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.12000000 [priceChangePercent] => 3.659 [weightedAvgPrice] => 3.39026810 [prevClosePrice] => 3.27000000 [lastPrice] => 3.40000000 [lastQty] => 3875.10000000 [bidPrice] => 3.40000000 [bidQty] => 24340.00000000 [askPrice] => 3.41000000 [askQty] => 3730.70000000 [openPrice] => 3.28000000 [highPrice] => 3.48000000 [lowPrice] => 3.16000000 [volume] => 1793616.30000000 [quoteVolume] => 6080840.12100000 [openTime] => 1776599176563 [closeTime] => 1776685576563 [firstId] => 1743493 [lastId] => 1744190 [count] => 698 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => -0.00061000 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.02128929 [prevClosePrice] => 0.02167000 [lastPrice] => 0.02105000 [lastQty] => 287.00000000 [bidPrice] => 0.02102000 [bidQty] => 14285.00000000 [askPrice] => 0.02103000 [askQty] => 6626.00000000 [openPrice] => 0.02166000 [highPrice] => 0.02179000 [lowPrice] => 0.02080000 [volume] => 25384481.00000000 [quoteVolume] => 540417.54052000 [openTime] => 1776599184136 [closeTime] => 1776685584136 [firstId] => 30576085 [lastId] => 30581950 [count] => 5866 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => -0.00048000 [priceChangePercent] => -2.216 [weightedAvgPrice] => 0.02126672 [prevClosePrice] => 0.02165000 [lastPrice] => 0.02118000 [lastQty] => 3566.00000000 [bidPrice] => 0.02102000 [bidQty] => 1827.00000000 [askPrice] => 0.02105000 [askQty] => 1827.00000000 [openPrice] => 0.02166000 [highPrice] => 0.02179000 [lowPrice] => 0.02080000 [volume] => 374758.00000000 [quoteVolume] => 7969.87343000 [openTime] => 1776599183904 [closeTime] => 1776685583904 [firstId] => 2496287 [lastId] => 2496444 [count] => 158 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => -0.02780000 [priceChangePercent] => -2.861 [weightedAvgPrice] => 0.96007765 [prevClosePrice] => 0.97540000 [lastPrice] => 0.94400000 [lastQty] => 1500.00000000 [bidPrice] => 0.94280000 [bidQty] => 1940.00000000 [askPrice] => 0.94540000 [askQty] => 1940.00000000 [openPrice] => 0.97180000 [highPrice] => 0.97770000 [lowPrice] => 0.94000000 [volume] => 2605644.00000000 [quoteVolume] => 2501620.55810000 [openTime] => 1776599183913 [closeTime] => 1776685583913 [firstId] => 6013954 [lastId] => 6014640 [count] => 687 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.00300000 [priceChangePercent] => 0.143 [weightedAvgPrice] => 2.09036632 [prevClosePrice] => 2.10200000 [lastPrice] => 2.10100000 [lastQty] => 62.28000000 [bidPrice] => 2.09100000 [bidQty] => 31.14000000 [askPrice] => 2.09400000 [askQty] => 31.14000000 [openPrice] => 2.09800000 [highPrice] => 2.12200000 [lowPrice] => 2.05700000 [volume] => 6150.85000000 [quoteVolume] => 12857.52970000 [openTime] => 1776599183934 [closeTime] => 1776685583934 [firstId] => 401183 [lastId] => 401326 [count] => 144 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00004000 [priceChangePercent] => -0.675 [weightedAvgPrice] => 0.00585578 [prevClosePrice] => 0.00592000 [lastPrice] => 0.00589000 [lastQty] => 3412.90000000 [bidPrice] => 0.00590000 [bidQty] => 67538.10000000 [askPrice] => 0.00592000 [askQty] => 75639.60000000 [openPrice] => 0.00593000 [highPrice] => 0.00596000 [lowPrice] => 0.00577000 [volume] => 497981.00000000 [quoteVolume] => 2916.06557000 [openTime] => 1776599184146 [closeTime] => 1776685584146 [firstId] => 231339 [lastId] => 231409 [count] => 71 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00200000 [priceChangePercent] => -1.264 [weightedAvgPrice] => 0.15647048 [prevClosePrice] => 0.15830000 [lastPrice] => 0.15620000 [lastQty] => 1240.00000000 [bidPrice] => 0.15610000 [bidQty] => 6410.20000000 [askPrice] => 0.15630000 [askQty] => 2462.60000000 [openPrice] => 0.15820000 [highPrice] => 0.16060000 [lowPrice] => 0.15320000 [volume] => 3103669.30000000 [quoteVolume] => 485632.63027000 [openTime] => 1776599187091 [closeTime] => 1776685587091 [firstId] => 12909344 [lastId] => 12914710 [count] => 5367 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00210000 [priceChangePercent] => -1.326 [weightedAvgPrice] => 0.15615586 [prevClosePrice] => 0.15710000 [lastPrice] => 0.15630000 [lastQty] => 67.00000000 [bidPrice] => 0.15620000 [bidQty] => 2426.50000000 [askPrice] => 0.15660000 [askQty] => 468.00000000 [openPrice] => 0.15840000 [highPrice] => 0.16020000 [lowPrice] => 0.15350000 [volume] => 22827.20000000 [quoteVolume] => 3564.60105000 [openTime] => 1776599156337 [closeTime] => 1776685556337 [firstId] => 1003381 [lastId] => 1003433 [count] => 53 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00024930 [prevClosePrice] => 0.00025250 [lastPrice] => 0.00024930 [lastQty] => 43.80000000 [bidPrice] => 0.00024820 [bidQty] => 958.80000000 [askPrice] => 0.00025040 [askQty] => 960.60000000 [openPrice] => 0.00024930 [highPrice] => 0.00024930 [lowPrice] => 0.00024930 [volume] => 43.80000000 [quoteVolume] => 0.01091934 [openTime] => 1776598580602 [closeTime] => 1776684980602 [firstId] => 25243 [lastId] => 25243 [count] => 1 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.09000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 7.03810035 [prevClosePrice] => 7.12000000 [lastPrice] => 7.02000000 [lastQty] => 3133.90000000 [bidPrice] => 7.01000000 [bidQty] => 7290.50000000 [askPrice] => 7.02000000 [askQty] => 270.00000000 [openPrice] => 7.11000000 [highPrice] => 7.21000000 [lowPrice] => 6.88000000 [volume] => 850999.70000000 [quoteVolume] => 5989421.28500000 [openTime] => 1776599183990 [closeTime] => 1776685583990 [firstId] => 1836691 [lastId] => 1837924 [count] => 1234 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => -3.20000000 [priceChangePercent] => -0.955 [weightedAvgPrice] => 327.65225666 [prevClosePrice] => 333.10000000 [lastPrice] => 332.00000000 [lastQty] => 1.48000000 [bidPrice] => 331.80000000 [bidQty] => 39.00000000 [askPrice] => 333.70000000 [askQty] => 30.00000000 [openPrice] => 335.20000000 [highPrice] => 335.20000000 [lowPrice] => 327.10000000 [volume] => 711.45000000 [quoteVolume] => 233108.19800000 [openTime] => 1776598649628 [closeTime] => 1776685049628 [firstId] => 68469 [lastId] => 68496 [count] => 28 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00057000 [priceChangePercent] => -5.342 [weightedAvgPrice] => 0.01011023 [prevClosePrice] => 0.01070000 [lastPrice] => 0.01010000 [lastQty] => 2373.40000000 [bidPrice] => 0.01002000 [bidQty] => 22079.20000000 [askPrice] => 0.01014000 [askQty] => 32853.80000000 [openPrice] => 0.01067000 [highPrice] => 0.01072000 [lowPrice] => 0.00976000 [volume] => 3311087.00000000 [quoteVolume] => 33475.83833800 [openTime] => 1776599122199 [closeTime] => 1776685522199 [firstId] => 178824 [lastId] => 179188 [count] => 365 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => -0.01300000 [priceChangePercent] => -1.167 [weightedAvgPrice] => 1.10239765 [prevClosePrice] => 1.11200000 [lastPrice] => 1.10100000 [lastQty] => 30.00000000 [bidPrice] => 1.09900000 [bidQty] => 85.93000000 [askPrice] => 1.10000000 [askQty] => 75.93000000 [openPrice] => 1.11400000 [highPrice] => 1.12900000 [lowPrice] => 1.08300000 [volume] => 38603.08000000 [quoteVolume] => 42555.94459000 [openTime] => 1776599184198 [closeTime] => 1776685584198 [firstId] => 1064800 [lastId] => 1065351 [count] => 552 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => -0.37000000 [priceChangePercent] => -1.479 [weightedAvgPrice] => 25.04585711 [prevClosePrice] => 24.98000000 [lastPrice] => 24.64000000 [lastQty] => 1.20100000 [bidPrice] => 24.75000000 [bidQty] => 4.71700000 [askPrice] => 24.82000000 [askQty] => 1.00000000 [openPrice] => 25.01000000 [highPrice] => 25.34000000 [lowPrice] => 24.11000000 [volume] => 923.39900000 [quoteVolume] => 23127.31941000 [openTime] => 1776599184838 [closeTime] => 1776685584838 [firstId] => 273233 [lastId] => 273443 [count] => 211 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.13393030 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13540000 [lastQty] => 1100.10000000 [bidPrice] => 0.13540000 [bidQty] => 782.50000000 [askPrice] => 0.13550000 [askQty] => 1951.10000000 [openPrice] => 0.13450000 [highPrice] => 0.13710000 [lowPrice] => 0.13080000 [volume] => 2634481.10000000 [quoteVolume] => 352836.85312000 [openTime] => 1776599185355 [closeTime] => 1776685585355 [firstId] => 39257436 [lastId] => 39265271 [count] => 7836 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.669 [weightedAvgPrice] => 0.13404139 [prevClosePrice] => 0.13460000 [lastPrice] => 0.13540000 [lastQty] => 77.50000000 [bidPrice] => 0.13550000 [bidQty] => 77.50000000 [askPrice] => 0.13560000 [askQty] => 183.30000000 [openPrice] => 0.13450000 [highPrice] => 0.13700000 [lowPrice] => 0.13070000 [volume] => 378713.80000000 [quoteVolume] => 50763.32572000 [openTime] => 1776599183725 [closeTime] => 1776685583725 [firstId] => 4381485 [lastId] => 4385348 [count] => 3864 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000024 [priceChangePercent] => 0.111 [weightedAvgPrice] => 0.00021615 [prevClosePrice] => 0.00021552 [lastPrice] => 0.00021618 [lastQty] => 77.60000000 [bidPrice] => 0.00021644 [bidQty] => 77.50000000 [askPrice] => 0.00021665 [askQty] => 77.40000000 [openPrice] => 0.00021594 [highPrice] => 0.00021822 [lowPrice] => 0.00021150 [volume] => 95604.20000000 [quoteVolume] => 20.66526329 [openTime] => 1776599154115 [closeTime] => 1776685554115 [firstId] => 445052 [lastId] => 446366 [count] => 1315 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00110000 [priceChangePercent] => 0.818 [weightedAvgPrice] => 0.13403336 [prevClosePrice] => 0.13450000 [lastPrice] => 0.13560000 [lastQty] => 150.60000000 [bidPrice] => 0.13550000 [bidQty] => 1921.70000000 [askPrice] => 0.13560000 [askQty] => 75.30000000 [openPrice] => 0.13450000 [highPrice] => 0.13710000 [lowPrice] => 0.13050000 [volume] => 260134.30000000 [quoteVolume] => 34866.67373000 [openTime] => 1776599183792 [closeTime] => 1776685583792 [firstId] => 1406650 [lastId] => 1409527 [count] => 2878 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.08000000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 5.98973435 [prevClosePrice] => 6.04000000 [lastPrice] => 6.12000000 [lastQty] => 204.80000000 [bidPrice] => 6.07000000 [bidQty] => 12663.20000000 [askPrice] => 6.12000000 [askQty] => 11665.40000000 [openPrice] => 6.04000000 [highPrice] => 6.12000000 [lowPrice] => 5.88000000 [volume] => 148260.50000000 [quoteVolume] => 888041.00900000 [openTime] => 1776599175609 [closeTime] => 1776685575609 [firstId] => 1560813 [lastId] => 1560977 [count] => 165 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.844 [weightedAvgPrice] => 0.07287958 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07170000 [lastQty] => 192.20000000 [bidPrice] => 0.07170000 [bidQty] => 13144.20000000 [askPrice] => 0.07190000 [askQty] => 12519.60000000 [openPrice] => 0.07110000 [highPrice] => 0.07690000 [lowPrice] => 0.07010000 [volume] => 14374136.00000000 [quoteVolume] => 1047580.98385000 [openTime] => 1776599186353 [closeTime] => 1776685586353 [firstId] => 13470782 [lastId] => 13484186 [count] => 13405 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.07254887 [prevClosePrice] => 0.07080000 [lastPrice] => 0.07200000 [lastQty] => 582.60000000 [bidPrice] => 0.07180000 [bidQty] => 582.60000000 [askPrice] => 0.07190000 [askQty] => 6798.10000000 [openPrice] => 0.07110000 [highPrice] => 0.07670000 [lowPrice] => 0.07020000 [volume] => 1373775.50000000 [quoteVolume] => 99665.85891000 [openTime] => 1776599177827 [closeTime] => 1776685577827 [firstId] => 1915125 [lastId] => 1916392 [count] => 1268 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.03200000 [priceChangePercent] => 1.003 [weightedAvgPrice] => 3.28310763 [prevClosePrice] => 3.18000000 [lastPrice] => 3.22400000 [lastQty] => 1285.10000000 [bidPrice] => 3.22000000 [bidQty] => 624.30000000 [askPrice] => 3.22500000 [askQty] => 624.30000000 [openPrice] => 3.19200000 [highPrice] => 3.43900000 [lowPrice] => 3.15000000 [volume] => 3981795.40000000 [quoteVolume] => 13072662.85580000 [openTime] => 1776599187126 [closeTime] => 1776685587126 [firstId] => 2986531 [lastId] => 2988747 [count] => 2217 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00012000 [priceChangePercent] => -0.483 [weightedAvgPrice] => 0.02468538 [prevClosePrice] => 0.02484000 [lastPrice] => 0.02473000 [lastQty] => 305.00000000 [bidPrice] => 0.02473000 [bidQty] => 53552.00000000 [askPrice] => 0.02475000 [askQty] => 4679.00000000 [openPrice] => 0.02485000 [highPrice] => 0.02518000 [lowPrice] => 0.02421000 [volume] => 5860681.00000000 [quoteVolume] => 144673.15174000 [openTime] => 1776599187193 [closeTime] => 1776685587193 [firstId] => 399294 [lastId] => 400475 [count] => 1182 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => -0.00013000 [priceChangePercent] => -1.164 [weightedAvgPrice] => 0.01104278 [prevClosePrice] => 0.01116000 [lastPrice] => 0.01104000 [lastQty] => 13430.50000000 [bidPrice] => 0.01103000 [bidQty] => 7593.70000000 [askPrice] => 0.01104000 [askQty] => 69830.40000000 [openPrice] => 0.01117000 [highPrice] => 0.01133000 [lowPrice] => 0.01077000 [volume] => 9368149.20000000 [quoteVolume] => 103450.41253800 [openTime] => 1776599185004 [closeTime] => 1776685585004 [firstId] => 576701 [lastId] => 577319 [count] => 619 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.01500000 [priceChangePercent] => -0.832 [weightedAvgPrice] => 1.77854242 [prevClosePrice] => 1.79100000 [lastPrice] => 1.78700000 [lastQty] => 32.31800000 [bidPrice] => 1.78800000 [bidQty] => 85.57300000 [askPrice] => 1.79500000 [askQty] => 16.93900000 [openPrice] => 1.80200000 [highPrice] => 1.82500000 [lowPrice] => 1.72600000 [volume] => 6511.97200000 [quoteVolume] => 11581.81845000 [openTime] => 1776599184188 [closeTime] => 1776685584188 [firstId] => 300300 [lastId] => 300499 [count] => 200 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00000400 [priceChangePercent] => 0.835 [weightedAvgPrice] => 0.00050181 [prevClosePrice] => 0.00048400 [lastPrice] => 0.00048300 [lastQty] => 216424.00000000 [bidPrice] => 0.00047500 [bidQty] => 1661274.00000000 [askPrice] => 0.00048500 [askQty] => 118763.00000000 [openPrice] => 0.00047900 [highPrice] => 0.00059900 [lowPrice] => 0.00044000 [volume] => 414337375.00000000 [quoteVolume] => 207919.56107300 [openTime] => 1776599111051 [closeTime] => 1776685511051 [firstId] => 310036 [lastId] => 311852 [count] => 1817 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.09175427 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08920000 [lastQty] => 776.10000000 [bidPrice] => 0.08900000 [bidQty] => 776.10000000 [askPrice] => 0.08910000 [askQty] => 776.10000000 [openPrice] => 0.09000000 [highPrice] => 0.09680000 [lowPrice] => 0.08780000 [volume] => 563766.90000000 [quoteVolume] => 51728.02180000 [openTime] => 1776599185688 [closeTime] => 1776685585688 [firstId] => 328595 [lastId] => 329449 [count] => 855 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 0.06765448 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06810000 [lastQty] => 508.40000000 [bidPrice] => 0.06800000 [bidQty] => 200.00000000 [askPrice] => 0.06810000 [askQty] => 44644.40000000 [openPrice] => 0.06700000 [highPrice] => 0.07060000 [lowPrice] => 0.06470000 [volume] => 54854226.70000000 [quoteVolume] => 3711133.94428000 [openTime] => 1776599187216 [closeTime] => 1776685587216 [firstId] => 21040974 [lastId] => 21052308 [count] => 11335 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00100000 [priceChangePercent] => 1.490 [weightedAvgPrice] => 0.06778899 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06810000 [lastQty] => 146.80000000 [bidPrice] => 0.06800000 [bidQty] => 1231.80000000 [askPrice] => 0.06810000 [askQty] => 14222.80000000 [openPrice] => 0.06710000 [highPrice] => 0.07060000 [lowPrice] => 0.06480000 [volume] => 3378401.90000000 [quoteVolume] => 229018.45757000 [openTime] => 1776599187002 [closeTime] => 1776685587002 [firstId] => 2043258 [lastId] => 2045753 [count] => 2496 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.05000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 3.05228328 [prevClosePrice] => 3.01000000 [lastPrice] => 3.06000000 [lastQty] => 16190.30000000 [bidPrice] => 3.05000000 [bidQty] => 151196.70000000 [askPrice] => 3.06000000 [askQty] => 119231.90000000 [openPrice] => 3.01000000 [highPrice] => 3.16000000 [lowPrice] => 2.91000000 [volume] => 4632727.30000000 [quoteVolume] => 14140396.09400000 [openTime] => 1776599173876 [closeTime] => 1776685573876 [firstId] => 2348013 [lastId] => 2349668 [count] => 1656 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009600 [priceChangePercent] => -53.333 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018000 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9524855325.00000000 [quoteVolume] => 1142328.71652300 [openTime] => 1774926004058 [closeTime] => 1775012404058 [firstId] => 11042985 [lastId] => 11061116 [count] => 18132 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.534 [weightedAvgPrice] => 0.00314487 [prevClosePrice] => 0.00326000 [lastPrice] => 0.00321000 [lastQty] => 865768.00000000 [bidPrice] => 0.00320000 [bidQty] => 983124.00000000 [askPrice] => 0.00321000 [askQty] => 506729.00000000 [openPrice] => 0.00326000 [highPrice] => 0.00329000 [lowPrice] => 0.00303000 [volume] => 271076794.00000000 [quoteVolume] => 852500.09277000 [openTime] => 1776599176786 [closeTime] => 1776685576786 [firstId] => 10973595 [lastId] => 10983709 [count] => 10115 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00007000 [priceChangePercent] => -2.134 [weightedAvgPrice] => 0.00312793 [prevClosePrice] => 0.00326000 [lastPrice] => 0.00321000 [lastQty] => 268802.00000000 [bidPrice] => 0.00320000 [bidQty] => 504384.00000000 [askPrice] => 0.00322000 [askQty] => 391817.00000000 [openPrice] => 0.00328000 [highPrice] => 0.00329000 [lowPrice] => 0.00304000 [volume] => 42315009.00000000 [quoteVolume] => 132358.30378000 [openTime] => 1776599176924 [closeTime] => 1776685576924 [firstId] => 1359104 [lastId] => 1360031 [count] => 928 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00300000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.14124674 [prevClosePrice] => 0.14600000 [lastPrice] => 0.14400000 [lastQty] => 674507.00000000 [bidPrice] => 0.14400000 [bidQty] => 39315.00000000 [askPrice] => 0.14500000 [askQty] => 3723039.00000000 [openPrice] => 0.14700000 [highPrice] => 0.14800000 [lowPrice] => 0.13600000 [volume] => 108429701.00000000 [quoteVolume] => 15315342.25000000 [openTime] => 1776599176786 [closeTime] => 1776685576786 [firstId] => 2227902 [lastId] => 2229406 [count] => 1505 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.00470000 [priceChangePercent] => 2.022 [weightedAvgPrice] => 0.23114084 [prevClosePrice] => 0.23260000 [lastPrice] => 0.23720000 [lastQty] => 32.70000000 [bidPrice] => 0.23680000 [bidQty] => 1714.50000000 [askPrice] => 0.23710000 [askQty] => 495.00000000 [openPrice] => 0.23250000 [highPrice] => 0.23750000 [lowPrice] => 0.22570000 [volume] => 1641310.90000000 [quoteVolume] => 379373.98521000 [openTime] => 1776599185192 [closeTime] => 1776685585192 [firstId] => 24259714 [lastId] => 24263975 [count] => 4262 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.00490000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 0.23076081 [prevClosePrice] => 0.23240000 [lastPrice] => 0.23750000 [lastQty] => 349.60000000 [bidPrice] => 0.23690000 [bidQty] => 2990.10000000 [askPrice] => 0.23740000 [askQty] => 371.20000000 [openPrice] => 0.23260000 [highPrice] => 0.23750000 [lowPrice] => 0.22600000 [volume] => 163733.80000000 [quoteVolume] => 37783.34406000 [openTime] => 1776599184085 [closeTime] => 1776685584085 [firstId] => 3889184 [lastId] => 3889718 [count] => 535 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.22000000 [priceChangePercent] => 2.107 [weightedAvgPrice] => 10.43072144 [prevClosePrice] => 10.44000000 [lastPrice] => 10.66000000 [lastQty] => 69.80000000 [bidPrice] => 10.64000000 [bidQty] => 185.60000000 [askPrice] => 10.65000000 [askQty] => 1374.90000000 [openPrice] => 10.44000000 [highPrice] => 10.67000000 [lowPrice] => 10.14000000 [volume] => 168452.10000000 [quoteVolume] => 1757076.93100000 [openTime] => 1776599185145 [closeTime] => 1776685585145 [firstId] => 2507859 [lastId] => 2508437 [count] => 579 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.08000000 [priceChangePercent] => -1.720 [weightedAvgPrice] => 4.54185492 [prevClosePrice] => 4.62000000 [lastPrice] => 4.57000000 [lastQty] => 12.65300000 [bidPrice] => 4.55000000 [bidQty] => 139.57900000 [askPrice] => 4.57000000 [askQty] => 140.37200000 [openPrice] => 4.65000000 [highPrice] => 4.65000000 [lowPrice] => 4.39000000 [volume] => 6480.11300000 [quoteVolume] => 29431.73311000 [openTime] => 1776599181499 [closeTime] => 1776685581499 [firstId] => 190122 [lastId] => 190471 [count] => 350 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00030000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 0.06368113 [prevClosePrice] => 0.06430000 [lastPrice] => 0.06380000 [lastQty] => 1566.10000000 [bidPrice] => 0.06370000 [bidQty] => 4250.80000000 [askPrice] => 0.06400000 [askQty] => 9742.40000000 [openPrice] => 0.06410000 [highPrice] => 0.06490000 [lowPrice] => 0.06230000 [volume] => 36650.70000000 [quoteVolume] => 2333.95816000 [openTime] => 1776599183935 [closeTime] => 1776685583935 [firstId] => 207994 [lastId] => 208036 [count] => 43 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => -0.00680000 [priceChangePercent] => -0.136 [weightedAvgPrice] => 4.99049354 [prevClosePrice] => 4.99190000 [lastPrice] => 4.98680000 [lastQty] => 7.80000000 [bidPrice] => 4.98680000 [bidQty] => 133.40000000 [askPrice] => 4.98710000 [askQty] => 183.60000000 [openPrice] => 4.99360000 [highPrice] => 4.99710000 [lowPrice] => 4.97860000 [volume] => 1011776.20000000 [quoteVolume] => 5049262.59228000 [openTime] => 1776599186234 [closeTime] => 1776685586234 [firstId] => 2846291 [lastId] => 2851824 [count] => 5534 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99947127 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 972.00000000 [bidPrice] => 0.99930000 [bidQty] => 3343096.00000000 [askPrice] => 0.99940000 [askQty] => 205679.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99930000 [volume] => 3121377.00000000 [quoteVolume] => 3119726.62720000 [openTime] => 1776599152811 [closeTime] => 1776685552811 [firstId] => 1148429 [lastId] => 1150631 [count] => 2203 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00063000 [priceChangePercent] => 5.334 [weightedAvgPrice] => 0.01239680 [prevClosePrice] => 0.01180000 [lastPrice] => 0.01244000 [lastQty] => 65249.00000000 [bidPrice] => 0.01243000 [bidQty] => 128510.00000000 [askPrice] => 0.01244000 [askQty] => 12450.00000000 [openPrice] => 0.01181000 [highPrice] => 0.01342000 [lowPrice] => 0.01160000 [volume] => 676625777.00000000 [quoteVolume] => 8387995.25046000 [openTime] => 1776599187167 [closeTime] => 1776685587167 [firstId] => 25598257 [lastId] => 25711602 [count] => 113346 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00067000 [priceChangePercent] => 5.683 [weightedAvgPrice] => 0.01239525 [prevClosePrice] => 0.01183000 [lastPrice] => 0.01246000 [lastQty] => 7018.00000000 [bidPrice] => 0.01244000 [bidQty] => 19311.00000000 [askPrice] => 0.01246000 [askQty] => 28789.00000000 [openPrice] => 0.01179000 [highPrice] => 0.01341000 [lowPrice] => 0.01161000 [volume] => 69601943.00000000 [quoteVolume] => 862733.46766000 [openTime] => 1776599187149 [closeTime] => 1776685587149 [firstId] => 1919301 [lastId] => 1928154 [count] => 8854 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.02800000 [priceChangePercent] => 5.273 [weightedAvgPrice] => 0.55521063 [prevClosePrice] => 0.53100000 [lastPrice] => 0.55900000 [lastQty] => 88512.00000000 [bidPrice] => 0.55800000 [bidQty] => 201967.00000000 [askPrice] => 0.55900000 [askQty] => 3459.00000000 [openPrice] => 0.53100000 [highPrice] => 0.60100000 [lowPrice] => 0.52200000 [volume] => 77682839.00000000 [quoteVolume] => 43130338.06800000 [openTime] => 1776599187146 [closeTime] => 1776685587146 [firstId] => 2056599 [lastId] => 2063724 [count] => 7126 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00400000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 0.52252549 [prevClosePrice] => 0.52000000 [lastPrice] => 0.52600000 [lastQty] => 984.70000000 [bidPrice] => 0.52400000 [bidQty] => 5707.24000000 [askPrice] => 0.52600000 [askQty] => 4524.04000000 [openPrice] => 0.52200000 [highPrice] => 0.53400000 [lowPrice] => 0.51000000 [volume] => 112546.58000000 [quoteVolume] => 58808.45673000 [openTime] => 1776599184057 [closeTime] => 1776685584057 [firstId] => 219504 [lastId] => 219665 [count] => 162 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00044000 [priceChangePercent] => -2.718 [weightedAvgPrice] => 0.01580885 [prevClosePrice] => 0.01607000 [lastPrice] => 0.01575000 [lastQty] => 4761.00000000 [bidPrice] => 0.01564000 [bidQty] => 26009.00000000 [askPrice] => 0.01585000 [askQty] => 14043.00000000 [openPrice] => 0.01619000 [highPrice] => 0.01621000 [lowPrice] => 0.01512000 [volume] => 330613.00000000 [quoteVolume] => 5226.61113000 [openTime] => 1776599187008 [closeTime] => 1776685587008 [firstId] => 403344 [lastId] => 403435 [count] => 92 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.140 [weightedAvgPrice] => 0.00698761 [prevClosePrice] => 0.00701000 [lastPrice] => 0.00694000 [lastQty] => 5534.00000000 [bidPrice] => 0.00694000 [bidQty] => 42502.00000000 [askPrice] => 0.00696000 [askQty] => 3626.00000000 [openPrice] => 0.00702000 [highPrice] => 0.00744000 [lowPrice] => 0.00669000 [volume] => 6972257.00000000 [quoteVolume] => 48719.40865000 [openTime] => 1776599184199 [closeTime] => 1776685584199 [firstId] => 277478 [lastId] => 278834 [count] => 1357 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00010200 [priceChangePercent] => -55.135 [weightedAvgPrice] => 0.00013433 [prevClosePrice] => 0.00018200 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018500 [highPrice] => 0.00020800 [lowPrice] => 0.00007000 [volume] => 1004634016.00000000 [quoteVolume] => 134954.03010300 [openTime] => 1774926006190 [closeTime] => 1775012406190 [firstId] => 225923 [lastId] => 227630 [count] => 1708 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.04700000 [priceChangePercent] => 1.885 [weightedAvgPrice] => 2.50835458 [prevClosePrice] => 2.49100000 [lastPrice] => 2.54000000 [lastQty] => 113.53100000 [bidPrice] => 2.54600000 [bidQty] => 394.05500000 [askPrice] => 2.55800000 [askQty] => 394.05500000 [openPrice] => 2.49300000 [highPrice] => 2.60700000 [lowPrice] => 2.41200000 [volume] => 89426.29800000 [quoteVolume] => 224312.86414800 [openTime] => 1776599184200 [closeTime] => 1776685584200 [firstId] => 917590 [lastId] => 918496 [count] => 907 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.44662262 [prevClosePrice] => 0.44900000 [lastPrice] => 0.45600000 [lastQty] => 254.80000000 [bidPrice] => 0.45500000 [bidQty] => 229.40000000 [askPrice] => 0.45700000 [askQty] => 1115.10000000 [openPrice] => 0.44800000 [highPrice] => 0.45800000 [lowPrice] => 0.43300000 [volume] => 124097.40000000 [quoteVolume] => 55424.70540000 [openTime] => 1776599187104 [closeTime] => 1776685587104 [firstId] => 123693 [lastId] => 124518 [count] => 826 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.598 [weightedAvgPrice] => 0.03302990 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03327000 [lastQty] => 6154.60000000 [bidPrice] => 0.03331000 [bidQty] => 153.80000000 [askPrice] => 0.03333000 [askQty] => 1765.40000000 [openPrice] => 0.03347000 [highPrice] => 0.03375000 [lowPrice] => 0.03228000 [volume] => 7156893.90000000 [quoteVolume] => 236391.51855900 [openTime] => 1776599183990 [closeTime] => 1776685583990 [firstId] => 14263316 [lastId] => 14271465 [count] => 8150 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00028000 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.03310913 [prevClosePrice] => 0.03341000 [lastPrice] => 0.03327000 [lastQty] => 2645.40000000 [bidPrice] => 0.03325000 [bidQty] => 2531.20000000 [askPrice] => 0.03340000 [askQty] => 2531.20000000 [openPrice] => 0.03355000 [highPrice] => 0.03376000 [lowPrice] => 0.03240000 [volume] => 268510.40000000 [quoteVolume] => 8890.14614100 [openTime] => 1776599171485 [closeTime] => 1776685571485 [firstId] => 1193974 [lastId] => 1194165 [count] => 192 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.00700000 [priceChangePercent] => -0.466 [weightedAvgPrice] => 1.48162916 [prevClosePrice] => 1.50500000 [lastPrice] => 1.49600000 [lastQty] => 154.00000000 [bidPrice] => 1.49500000 [bidQty] => 1265.60000000 [askPrice] => 1.49800000 [askQty] => 1265.60000000 [openPrice] => 1.50300000 [highPrice] => 1.51500000 [lowPrice] => 1.45100000 [volume] => 1955366.30000000 [quoteVolume] => 2897127.73180000 [openTime] => 1776599170657 [closeTime] => 1776685570657 [firstId] => 3185092 [lastId] => 3185871 [count] => 780 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => -0.00173000 [priceChangePercent] => -4.414 [weightedAvgPrice] => 0.03782527 [prevClosePrice] => 0.03919000 [lastPrice] => 0.03746000 [lastQty] => 16923.10000000 [bidPrice] => 0.03744000 [bidQty] => 266.00000000 [askPrice] => 0.03747000 [askQty] => 1205.00000000 [openPrice] => 0.03919000 [highPrice] => 0.03936000 [lowPrice] => 0.03644000 [volume] => 14355617.70000000 [quoteVolume] => 543005.05817400 [openTime] => 1776599184829 [closeTime] => 1776685584829 [firstId] => 14309456 [lastId] => 14325026 [count] => 15571 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => -0.00185000 [priceChangePercent] => -4.701 [weightedAvgPrice] => 0.03801402 [prevClosePrice] => 0.03918000 [lastPrice] => 0.03750000 [lastQty] => 272.40000000 [bidPrice] => 0.03733000 [bidQty] => 2667.30000000 [askPrice] => 0.03765000 [askQty] => 2667.30000000 [openPrice] => 0.03935000 [highPrice] => 0.03935000 [lowPrice] => 0.03672000 [volume] => 589117.60000000 [quoteVolume] => 22394.72815600 [openTime] => 1776599178658 [closeTime] => 1776685578658 [firstId] => 1077945 [lastId] => 1078306 [count] => 362 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => -0.08500000 [priceChangePercent] => -4.816 [weightedAvgPrice] => 1.69342347 [prevClosePrice] => 1.75900000 [lastPrice] => 1.68000000 [lastQty] => 453.80000000 [bidPrice] => 1.67800000 [bidQty] => 1096.80000000 [askPrice] => 1.68400000 [askQty] => 1500.00000000 [openPrice] => 1.76500000 [highPrice] => 1.76900000 [lowPrice] => 1.64300000 [volume] => 2634199.20000000 [quoteVolume] => 4460814.76040000 [openTime] => 1776599176661 [closeTime] => 1776685576661 [firstId] => 2843378 [lastId] => 2845168 [count] => 1791 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.07786966 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07770000 [lastQty] => 6636.20 [bidPrice] => 0.07760000 [bidQty] => 248717.50 [askPrice] => 0.07770000 [askQty] => 176571.30 [openPrice] => 0.07830000 [highPrice] => 0.07950000 [lowPrice] => 0.07670000 [volume] => 61809851.40 [quoteVolume] => 4813112.29413000 [openTime] => 1776599187249 [closeTime] => 1776685587249 [firstId] => 37466794 [lastId] => 37487799 [count] => 21006 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.892 [weightedAvgPrice] => 0.07781786 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07780000 [lastQty] => 96.40 [bidPrice] => 0.07760000 [bidQty] => 49688.10 [askPrice] => 0.07770000 [askQty] => 12721.20 [openPrice] => 0.07850000 [highPrice] => 0.07950000 [lowPrice] => 0.07680000 [volume] => 7160501.20 [quoteVolume] => 557214.91119000 [openTime] => 1776599185763 [closeTime] => 1776685585763 [firstId] => 5189567 [lastId] => 5193398 [count] => 3832 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.03800000 [priceChangePercent] => -1.078 [weightedAvgPrice] => 3.49686917 [prevClosePrice] => 3.52100000 [lastPrice] => 3.48600000 [lastQty] => 7629.00 [bidPrice] => 3.48500000 [bidQty] => 818.40 [askPrice] => 3.48600000 [askQty] => 818.40 [openPrice] => 3.52400000 [highPrice] => 3.56800000 [lowPrice] => 3.44700000 [volume] => 3138187.70 [quoteVolume] => 10973831.81820000 [openTime] => 1776599184115 [closeTime] => 1776685584115 [firstId] => 5434600 [lastId] => 5437376 [count] => 2777 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.99970124 [prevClosePrice] => 0.99950000 [lastPrice] => 1.00000000 [lastQty] => 9036.00000000 [bidPrice] => 0.99910000 [bidQty] => 556.00000000 [askPrice] => 1.00000000 [askQty] => 898381.00000000 [openPrice] => 0.99910000 [highPrice] => 1.00000000 [lowPrice] => 0.99900000 [volume] => 36186.00000000 [quoteVolume] => 36175.18900000 [openTime] => 1776598235041 [closeTime] => 1776684635041 [firstId] => 98380 [lastId] => 98460 [count] => 81 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.15000000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 8.37454690 [prevClosePrice] => 8.46000000 [lastPrice] => 8.31000000 [lastQty] => 1.11000000 [bidPrice] => 8.34000000 [bidQty] => 1.11000000 [askPrice] => 8.39000000 [askQty] => 4.00000000 [openPrice] => 8.46000000 [highPrice] => 8.49000000 [lowPrice] => 8.15000000 [volume] => 352.24000000 [quoteVolume] => 2949.85040000 [openTime] => 1776599122167 [closeTime] => 1776685522167 [firstId] => 266893 [lastId] => 267057 [count] => 165 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.887 [weightedAvgPrice] => 0.90164379 [prevClosePrice] => 0.90100000 [lastPrice] => 0.91000000 [lastQty] => 6.30000000 [bidPrice] => 0.90500000 [bidQty] => 103.60000000 [askPrice] => 0.91100000 [askQty] => 110.00000000 [openPrice] => 0.90200000 [highPrice] => 0.91000000 [lowPrice] => 0.88700000 [volume] => 5210.10000000 [quoteVolume] => 4697.65430000 [openTime] => 1776598480770 [closeTime] => 1776684880770 [firstId] => 103193 [lastId] => 103247 [count] => 55 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.16680163 [prevClosePrice] => 0.16920000 [lastPrice] => 0.16770000 [lastQty] => 732.30000000 [bidPrice] => 0.16730000 [bidQty] => 652.50000000 [askPrice] => 0.16750000 [askQty] => 1359.10000000 [openPrice] => 0.16920000 [highPrice] => 0.17120000 [lowPrice] => 0.16210000 [volume] => 2267269.50000000 [quoteVolume] => 378184.25022000 [openTime] => 1776599184101 [closeTime] => 1776685584101 [firstId] => 36021665 [lastId] => 36025910 [count] => 4246 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00160000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 0.16711705 [prevClosePrice] => 0.16930000 [lastPrice] => 0.16780000 [lastQty] => 2196.70000000 [bidPrice] => 0.16740000 [bidQty] => 1690.20000000 [askPrice] => 0.16760000 [askQty] => 353.50000000 [openPrice] => 0.16940000 [highPrice] => 0.17120000 [lowPrice] => 0.16230000 [volume] => 709621.10000000 [quoteVolume] => 118589.78664000 [openTime] => 1776599184135 [closeTime] => 1776685584135 [firstId] => 5465890 [lastId] => 5466941 [count] => 1052 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.08000000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 7.51200932 [prevClosePrice] => 7.61000000 [lastPrice] => 7.54000000 [lastQty] => 200.00000000 [bidPrice] => 7.51000000 [bidQty] => 8941.60000000 [askPrice] => 7.52000000 [askQty] => 643.10000000 [openPrice] => 7.62000000 [highPrice] => 7.69000000 [lowPrice] => 7.29000000 [volume] => 269899.50000000 [quoteVolume] => 2027487.56000000 [openTime] => 1776599183892 [closeTime] => 1776685583892 [firstId] => 4890363 [lastId] => 4890930 [count] => 568 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => -0.00130000 [priceChangePercent] => -1.932 [weightedAvgPrice] => 0.06629886 [prevClosePrice] => 0.06710000 [lastPrice] => 0.06600000 [lastQty] => 97.60 [bidPrice] => 0.06580000 [bidQty] => 7884.20 [askPrice] => 0.06610000 [askQty] => 1286.10 [openPrice] => 0.06730000 [highPrice] => 0.06740000 [lowPrice] => 0.06550000 [volume] => 185490.80 [quoteVolume] => 12297.82780000 [openTime] => 1776599184054 [closeTime] => 1776685584054 [firstId] => 63759 [lastId] => 63844 [count] => 86 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.461 [weightedAvgPrice] => 0.21779209 [prevClosePrice] => 0.21700000 [lastPrice] => 0.21590000 [lastQty] => 113.90000000 [bidPrice] => 0.21590000 [bidQty] => 24.10000000 [askPrice] => 0.21600000 [askQty] => 741.60000000 [openPrice] => 0.21690000 [highPrice] => 0.22300000 [lowPrice] => 0.21200000 [volume] => 4966334.90000000 [quoteVolume] => 1081628.47665000 [openTime] => 1776599187268 [closeTime] => 1776685587268 [firstId] => 37006812 [lastId] => 37022410 [count] => 15599 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.21841958 [prevClosePrice] => 0.21700000 [lastPrice] => 0.21700000 [lastQty] => 36.00000000 [bidPrice] => 0.21580000 [bidQty] => 111.50000000 [askPrice] => 0.21610000 [askQty] => 111.50000000 [openPrice] => 0.21700000 [highPrice] => 0.22440000 [lowPrice] => 0.21200000 [volume] => 300538.10000000 [quoteVolume] => 65643.40548000 [openTime] => 1776599184176 [closeTime] => 1776685584176 [firstId] => 5320995 [lastId] => 5322154 [count] => 1160 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000260 [priceChangePercent] => -0.746 [weightedAvgPrice] => 0.00035135 [prevClosePrice] => 0.00034860 [lastPrice] => 0.00034580 [lastQty] => 156.50000000 [bidPrice] => 0.00034510 [bidQty] => 162.30000000 [askPrice] => 0.00034610 [askQty] => 231.30000000 [openPrice] => 0.00034840 [highPrice] => 0.00035700 [lowPrice] => 0.00034370 [volume] => 55640.40000000 [quoteVolume] => 19.54951998 [openTime] => 1776599184183 [closeTime] => 1776685584183 [firstId] => 99058 [lastId] => 99525 [count] => 468 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.185 [weightedAvgPrice] => 0.21817565 [prevClosePrice] => 0.21730000 [lastPrice] => 0.21630000 [lastQty] => 50.00000000 [bidPrice] => 0.21550000 [bidQty] => 263.50000000 [askPrice] => 0.21710000 [askQty] => 24.60000000 [openPrice] => 0.21670000 [highPrice] => 0.22190000 [lowPrice] => 0.21260000 [volume] => 40248.30000000 [quoteVolume] => 8781.19894000 [openTime] => 1776599186706 [closeTime] => 1776685586706 [firstId] => 158818 [lastId] => 159203 [count] => 386 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.02900000 [priceChangePercent] => -0.298 [weightedAvgPrice] => 9.79622212 [prevClosePrice] => 9.75200000 [lastPrice] => 9.69900000 [lastQty] => 206.20000000 [bidPrice] => 9.68900000 [bidQty] => 194.00000000 [askPrice] => 9.70200000 [askQty] => 194.00000000 [openPrice] => 9.72800000 [highPrice] => 10.26000000 [lowPrice] => 9.53000000 [volume] => 619659.50000000 [quoteVolume] => 6070322.09940000 [openTime] => 1776599185127 [closeTime] => 1776685585127 [firstId] => 2765156 [lastId] => 2766763 [count] => 1608 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99988927 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99990000 [lastQty] => 13586.00000000 [bidPrice] => 0.99980000 [bidQty] => 22262.00000000 [askPrice] => 0.99990000 [askQty] => 5672.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00030000 [lowPrice] => 0.99970000 [volume] => 954080.00000000 [quoteVolume] => 953974.35460000 [openTime] => 1776599044889 [closeTime] => 1776685444889 [firstId] => 209666 [lastId] => 210117 [count] => 452 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99943291 [prevClosePrice] => 0.99940000 [lastPrice] => 0.99940000 [lastQty] => 33.00000000 [bidPrice] => 0.99930000 [bidQty] => 119650.00000000 [askPrice] => 0.99940000 [askQty] => 333125.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 11375285.00000000 [quoteVolume] => 11368834.23630000 [openTime] => 1776599097444 [closeTime] => 1776685497444 [firstId] => 881360 [lastId] => 882330 [count] => 971 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00000700 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00328946 [prevClosePrice] => 0.00332000 [lastPrice] => 0.00331400 [lastQty] => 41030.00000000 [bidPrice] => 0.00331300 [bidQty] => 1547.00000000 [askPrice] => 0.00331400 [askQty] => 260993.00000000 [openPrice] => 0.00332100 [highPrice] => 0.00337400 [lowPrice] => 0.00321400 [volume] => 269040071.00000000 [quoteVolume] => 884996.20357100 [openTime] => 1776599187092 [closeTime] => 1776685587092 [firstId] => 25028986 [lastId] => 25039799 [count] => 10814 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00000300 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.00328550 [prevClosePrice] => 0.00332200 [lastPrice] => 0.00332500 [lastQty] => 77831.00000000 [bidPrice] => 0.00331300 [bidQty] => 25312.00000000 [askPrice] => 0.00331600 [askQty] => 25312.00000000 [openPrice] => 0.00332200 [highPrice] => 0.00337300 [lowPrice] => 0.00321900 [volume] => 42117579.00000000 [quoteVolume] => 138377.14308000 [openTime] => 1776599184260 [closeTime] => 1776685584260 [firstId] => 3692864 [lastId] => 3694509 [count] => 1646 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00020000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 0.14799091 [prevClosePrice] => 0.14910000 [lastPrice] => 0.14920000 [lastQty] => 15041.00000000 [bidPrice] => 0.14870000 [bidQty] => 24810.00000000 [askPrice] => 0.14880000 [askQty] => 13500.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15150000 [lowPrice] => 0.14430000 [volume] => 22772500.00000000 [quoteVolume] => 3370122.88530000 [openTime] => 1776599186820 [closeTime] => 1776685586820 [firstId] => 3331083 [lastId] => 3332282 [count] => 1200 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.05721810 [prevClosePrice] => 0.05760000 [lastPrice] => 0.05740000 [lastQty] => 8405.90000000 [bidPrice] => 0.05730000 [bidQty] => 4054.50000000 [askPrice] => 0.05740000 [askQty] => 35327.60000000 [openPrice] => 0.05760000 [highPrice] => 0.05840000 [lowPrice] => 0.05600000 [volume] => 5904138.20000000 [quoteVolume] => 337823.56699000 [openTime] => 1776599186944 [closeTime] => 1776685586944 [firstId] => 9396860 [lastId] => 9400814 [count] => 3955 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -1.375 [weightedAvgPrice] => 0.05702663 [prevClosePrice] => 0.05750000 [lastPrice] => 0.05740000 [lastQty] => 139.20000000 [bidPrice] => 0.05730000 [bidQty] => 12363.10000000 [askPrice] => 0.05740000 [askQty] => 12369.50000000 [openPrice] => 0.05820000 [highPrice] => 0.05820000 [lowPrice] => 0.05600000 [volume] => 77891.10000000 [quoteVolume] => 4441.86712000 [openTime] => 1776599186628 [closeTime] => 1776685586628 [firstId] => 860845 [lastId] => 860940 [count] => 96 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.01100000 [priceChangePercent] => -0.425 [weightedAvgPrice] => 2.57977322 [prevClosePrice] => 2.58000000 [lastPrice] => 2.57500000 [lastQty] => 1981.20000000 [bidPrice] => 2.57200000 [bidQty] => 734.00000000 [askPrice] => 2.57800000 [askQty] => 19878.30000000 [openPrice] => 2.58600000 [highPrice] => 2.61600000 [lowPrice] => 2.53300000 [volume] => 421626.70000000 [quoteVolume] => 1087701.27110000 [openTime] => 1776599186094 [closeTime] => 1776685586094 [firstId] => 1470601 [lastId] => 1470918 [count] => 318 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => -0.00003500 [priceChangePercent] => -1.894 [weightedAvgPrice] => 0.00181572 [prevClosePrice] => 0.00184800 [lastPrice] => 0.00181300 [lastQty] => 174757.00 [bidPrice] => 0.00181200 [bidQty] => 986729.00 [askPrice] => 0.00181300 [askQty] => 225440.00 [openPrice] => 0.00184800 [highPrice] => 0.00188400 [lowPrice] => 0.00176600 [volume] => 1913236929.00 [quoteVolume] => 3473902.25480900 [openTime] => 1776599187271 [closeTime] => 1776685587271 [firstId] => 45109783 [lastId] => 45147942 [count] => 38160 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => -0.00160000 [priceChangePercent] => -1.925 [weightedAvgPrice] => 0.08167696 [prevClosePrice] => 0.08300000 [lastPrice] => 0.08150000 [lastQty] => 91497.00 [bidPrice] => 0.08140000 [bidQty] => 22921.00 [askPrice] => 0.08150000 [askQty] => 2336632.00 [openPrice] => 0.08310000 [highPrice] => 0.08450000 [lowPrice] => 0.07930000 [volume] => 105213471.00 [quoteVolume] => 8593516.36530000 [openTime] => 1776599187193 [closeTime] => 1776685587193 [firstId] => 2812513 [lastId] => 2814453 [count] => 1941 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => -0.00003500 [priceChangePercent] => -1.893 [weightedAvgPrice] => 0.00181593 [prevClosePrice] => 0.00184800 [lastPrice] => 0.00181400 [lastQty] => 186577.00 [bidPrice] => 0.00181300 [bidQty] => 98602.00 [askPrice] => 0.00181400 [askQty] => 95562.00 [openPrice] => 0.00184900 [highPrice] => 0.00188400 [lowPrice] => 0.00176700 [volume] => 213003860.00 [quoteVolume] => 386800.89310400 [openTime] => 1776599187125 [closeTime] => 1776685587125 [firstId] => 10012941 [lastId] => 10017641 [count] => 4701 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => -0.00170000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.13447357 [prevClosePrice] => 0.13720000 [lastPrice] => 0.13540000 [lastQty] => 5428.00000000 [bidPrice] => 0.13530000 [bidQty] => 5522.90000000 [askPrice] => 0.13540000 [askQty] => 10966.90000000 [openPrice] => 0.13710000 [highPrice] => 0.13850000 [lowPrice] => 0.13030000 [volume] => 18707591.10000000 [quoteVolume] => 2515676.64391000 [openTime] => 1776599185681 [closeTime] => 1776685585681 [firstId] => 62397325 [lastId] => 62418142 [count] => 20818 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.240 [weightedAvgPrice] => 0.13422440 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13540000 [lastQty] => 657.50000000 [bidPrice] => 0.13530000 [bidQty] => 11750.50000000 [askPrice] => 0.13540000 [askQty] => 607.50000000 [openPrice] => 0.13710000 [highPrice] => 0.13850000 [lowPrice] => 0.13020000 [volume] => 1479743.20000000 [quoteVolume] => 198617.64925000 [openTime] => 1776599186196 [closeTime] => 1776685586196 [firstId] => 7860090 [lastId] => 7862652 [count] => 2563 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => -0.10000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 6.03266370 [prevClosePrice] => 6.15000000 [lastPrice] => 6.05000000 [lastQty] => 992.80000000 [bidPrice] => 6.07000000 [bidQty] => 46501.80000000 [askPrice] => 6.08000000 [askQty] => 2856.90000000 [openPrice] => 6.15000000 [highPrice] => 6.21000000 [lowPrice] => 5.86000000 [volume] => 3981528.30000000 [quoteVolume] => 24019221.24900000 [openTime] => 1776599183821 [closeTime] => 1776685583821 [firstId] => 4819372 [lastId] => 4822184 [count] => 2813 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00190000 [priceChangePercent] => -2.585 [weightedAvgPrice] => 0.07187368 [prevClosePrice] => 0.07350000 [lastPrice] => 0.07160000 [lastQty] => 765.30000000 [bidPrice] => 0.07150000 [bidQty] => 19336.90000000 [askPrice] => 0.07160000 [askQty] => 6377.30000000 [openPrice] => 0.07350000 [highPrice] => 0.07420000 [lowPrice] => 0.06990000 [volume] => 7223015.10000000 [quoteVolume] => 519144.70166000 [openTime] => 1776599186747 [closeTime] => 1776685586747 [firstId] => 15652889 [lastId] => 15660451 [count] => 7563 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.907 [weightedAvgPrice] => 0.07191096 [prevClosePrice] => 0.07370000 [lastPrice] => 0.07200000 [lastQty] => 1017.80000000 [bidPrice] => 0.07160000 [bidQty] => 285.60000000 [askPrice] => 0.07170000 [askQty] => 285.60000000 [openPrice] => 0.07340000 [highPrice] => 0.07400000 [lowPrice] => 0.07010000 [volume] => 187911.80000000 [quoteVolume] => 13512.91824000 [openTime] => 1776599186736 [closeTime] => 1776685586736 [firstId] => 1277969 [lastId] => 1278353 [count] => 385 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.08000000 [priceChangePercent] => -2.424 [weightedAvgPrice] => 3.20735764 [prevClosePrice] => 3.30000000 [lastPrice] => 3.22000000 [lastQty] => 400.00000000 [bidPrice] => 3.21000000 [bidQty] => 21945.80000000 [askPrice] => 3.22000000 [askQty] => 52874.20000000 [openPrice] => 3.30000000 [highPrice] => 3.32000000 [lowPrice] => 3.14000000 [volume] => 394514.00000000 [quoteVolume] => 1265347.49300000 [openTime] => 1776599187154 [closeTime] => 1776685587154 [firstId] => 1945314 [lastId] => 1945637 [count] => 324 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.950 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000100 [lastPrice] => 0.00000106 [lastQty] => 17554.00000000 [bidPrice] => 0.00000105 [bidQty] => 750866.00000000 [askPrice] => 0.00000106 [askQty] => 335123.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000108 [lowPrice] => 0.00000101 [volume] => 511068.00000000 [quoteVolume] => 0.52560531 [openTime] => 1776599184112 [closeTime] => 1776685584112 [firstId] => 192057 [lastId] => 192607 [count] => 551 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.17700000 [priceChangePercent] => 5.206 [weightedAvgPrice] => 3.56661882 [prevClosePrice] => 3.40100000 [lastPrice] => 3.57700000 [lastQty] => 734.00000000 [bidPrice] => 3.57700000 [bidQty] => 12692.00000000 [askPrice] => 3.58000000 [askQty] => 556.00000000 [openPrice] => 3.40000000 [highPrice] => 3.68100000 [lowPrice] => 3.38400000 [volume] => 1312794.00000000 [quoteVolume] => 4682235.78200000 [openTime] => 1776599184154 [closeTime] => 1776685584154 [firstId] => 556329 [lastId] => 557961 [count] => 1633 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00403000 [priceChangePercent] => 5.319 [weightedAvgPrice] => 0.07807368 [prevClosePrice] => 0.07578000 [lastPrice] => 0.07980000 [lastQty] => 396.00000000 [bidPrice] => 0.07971000 [bidQty] => 7383.00000000 [askPrice] => 0.07979000 [askQty] => 695.00000000 [openPrice] => 0.07577000 [highPrice] => 0.08123000 [lowPrice] => 0.07532000 [volume] => 4053370.00000000 [quoteVolume] => 316461.52078000 [openTime] => 1776599183734 [closeTime] => 1776685583734 [firstId] => 1588210 [lastId] => 1594517 [count] => 6308 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00398000 [priceChangePercent] => 5.255 [weightedAvgPrice] => 0.07863689 [prevClosePrice] => 0.07575000 [lastPrice] => 0.07972000 [lastQty] => 1581.00000000 [bidPrice] => 0.07967000 [bidQty] => 5804.00000000 [askPrice] => 0.07973000 [askQty] => 4430.00000000 [openPrice] => 0.07574000 [highPrice] => 0.08144000 [lowPrice] => 0.07533000 [volume] => 26171452.00000000 [quoteVolume] => 2058041.60972000 [openTime] => 1776599182586 [closeTime] => 1776685582586 [firstId] => 10684840 [lastId] => 10718317 [count] => 33478 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00570000 [priceChangePercent] => -1.874 [weightedAvgPrice] => 0.29943048 [prevClosePrice] => 0.30400000 [lastPrice] => 0.29850000 [lastQty] => 4512.70000000 [bidPrice] => 0.29840000 [bidQty] => 17.30000000 [askPrice] => 0.29850000 [askQty] => 1488.40000000 [openPrice] => 0.30420000 [highPrice] => 0.30710000 [lowPrice] => 0.29280000 [volume] => 7429445.00000000 [quoteVolume] => 2224602.31461000 [openTime] => 1776599185607 [closeTime] => 1776685585607 [firstId] => 34451870 [lastId] => 34476867 [count] => 24998 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00570000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.30017203 [prevClosePrice] => 0.30420000 [lastPrice] => 0.29880000 [lastQty] => 115.00000000 [bidPrice] => 0.29850000 [bidQty] => 100.40000000 [askPrice] => 0.29860000 [askQty] => 97.30000000 [openPrice] => 0.30450000 [highPrice] => 0.30700000 [lowPrice] => 0.29310000 [volume] => 122021.20000000 [quoteVolume] => 36627.35153000 [openTime] => 1776599184106 [closeTime] => 1776685584106 [firstId] => 1466358 [lastId] => 1468385 [count] => 2028 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.048 [weightedAvgPrice] => 13.45534704 [prevClosePrice] => 13.66000000 [lastPrice] => 13.39000000 [lastQty] => 405.70000000 [bidPrice] => 13.39000000 [bidQty] => 9938.80000000 [askPrice] => 13.40000000 [askQty] => 301.40000000 [openPrice] => 13.67000000 [highPrice] => 13.76000000 [lowPrice] => 13.17000000 [volume] => 384076.40000000 [quoteVolume] => 5167881.25000000 [openTime] => 1776599184424 [closeTime] => 1776685584424 [firstId] => 2898265 [lastId] => 2899384 [count] => 1120 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.57404836 [prevClosePrice] => 0.58200000 [lastPrice] => 0.57600000 [lastQty] => 36.38000000 [bidPrice] => 0.57600000 [bidQty] => 1824.01000000 [askPrice] => 0.57700000 [askQty] => 5178.75000000 [openPrice] => 0.58200000 [highPrice] => 0.58900000 [lowPrice] => 0.55900000 [volume] => 3834058.09000000 [quoteVolume] => 2200934.76414000 [openTime] => 1776599186245 [closeTime] => 1776685586245 [firstId] => 12718205 [lastId] => 12729743 [count] => 11539 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.57447015 [prevClosePrice] => 0.58200000 [lastPrice] => 0.57800000 [lastQty] => 137.34000000 [bidPrice] => 0.57600000 [bidQty] => 1121.83000000 [askPrice] => 0.57700000 [askQty] => 1536.18000000 [openPrice] => 0.58100000 [highPrice] => 0.58800000 [lowPrice] => 0.55900000 [volume] => 591939.13000000 [quoteVolume] => 340051.36090000 [openTime] => 1776599185793 [closeTime] => 1776685585793 [firstId] => 3005075 [lastId] => 3006914 [count] => 1840 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => -0.21000000 [priceChangePercent] => -0.804 [weightedAvgPrice] => 25.89571779 [prevClosePrice] => 26.09000000 [lastPrice] => 25.90000000 [lastQty] => 109.79000000 [bidPrice] => 25.86000000 [bidQty] => 73.40000000 [askPrice] => 25.89000000 [askQty] => 1564.25000000 [openPrice] => 26.11000000 [highPrice] => 26.37000000 [lowPrice] => 25.07000000 [volume] => 375026.00000000 [quoteVolume] => 9711567.46070000 [openTime] => 1776599185293 [closeTime] => 1776685585293 [firstId] => 3303243 [lastId] => 3304996 [count] => 1754 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.688 [weightedAvgPrice] => 0.15895596 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16100000 [lastQty] => 523.12000000 [bidPrice] => 0.16080000 [bidQty] => 523.12000000 [askPrice] => 0.16130000 [askQty] => 523.12000000 [openPrice] => 0.15990000 [highPrice] => 0.16220000 [lowPrice] => 0.15450000 [volume] => 839989.05000000 [quoteVolume] => 133521.26226400 [openTime] => 1776599183908 [closeTime] => 1776685583908 [firstId] => 185512 [lastId] => 186686 [count] => 1175 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -4.60000000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 375.36455616 [prevClosePrice] => 379.10000000 [lastPrice] => 373.50000000 [lastQty] => 26.77500000 [bidPrice] => 375.00000000 [bidQty] => 29.47800000 [askPrice] => 375.90000000 [askQty] => 29.51400000 [openPrice] => 378.10000000 [highPrice] => 381.20000000 [lowPrice] => 365.30000000 [volume] => 2152.62200000 [quoteVolume] => 808018.00160000 [openTime] => 1776599183925 [closeTime] => 1776685583925 [firstId] => 753685 [lastId] => 753791 [count] => 107 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00890000 [priceChangePercent] => 2.202 [weightedAvgPrice] => 0.40609806 [prevClosePrice] => 0.40390000 [lastPrice] => 0.41310000 [lastQty] => 787.00000000 [bidPrice] => 0.41500000 [bidQty] => 3605.00000000 [askPrice] => 0.41630000 [askQty] => 1202.00000000 [openPrice] => 0.40420000 [highPrice] => 0.41600000 [lowPrice] => 0.39800000 [volume] => 256531.00000000 [quoteVolume] => 104176.74270000 [openTime] => 1776599175731 [closeTime] => 1776685575731 [firstId] => 350259 [lastId] => 350671 [count] => 413 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.00630000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.33526396 [prevClosePrice] => 0.33490000 [lastPrice] => 0.34130000 [lastQty] => 8546.10000000 [bidPrice] => 0.34120000 [bidQty] => 15735.70000000 [askPrice] => 0.34160000 [askQty] => 7256.20000000 [openPrice] => 0.33500000 [highPrice] => 0.34350000 [lowPrice] => 0.32570000 [volume] => 80065783.20000000 [quoteVolume] => 26843171.31331000 [openTime] => 1776599184100 [closeTime] => 1776685584100 [firstId] => 2010823 [lastId] => 2016647 [count] => 5825 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.148 [weightedAvgPrice] => 0.00746295 [prevClosePrice] => 0.00745000 [lastPrice] => 0.00761000 [lastQty] => 107487.30000000 [bidPrice] => 0.00760000 [bidQty] => 178485.10000000 [askPrice] => 0.00761000 [askQty] => 27700.70000000 [openPrice] => 0.00745000 [highPrice] => 0.00766000 [lowPrice] => 0.00724000 [volume] => 157733007.00000000 [quoteVolume] => 1177153.24663400 [openTime] => 1776599181142 [closeTime] => 1776685581142 [firstId] => 12149349 [lastId] => 12171301 [count] => 21953 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00016000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 0.00746463 [prevClosePrice] => 0.00746000 [lastPrice] => 0.00762000 [lastQty] => 1485.00000000 [bidPrice] => 0.00761000 [bidQty] => 8023.60000000 [askPrice] => 0.00762000 [askQty] => 15641.20000000 [openPrice] => 0.00746000 [highPrice] => 0.00765000 [lowPrice] => 0.00726000 [volume] => 14858104.70000000 [quoteVolume] => 110910.26553500 [openTime] => 1776599183519 [closeTime] => 1776685583519 [firstId] => 1862580 [lastId] => 1864687 [count] => 2108 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00190000 [priceChangePercent] => -1.772 [weightedAvgPrice] => 0.10698474 [prevClosePrice] => 0.10710000 [lastPrice] => 0.10530000 [lastQty] => 415.00000000 [bidPrice] => 0.10520000 [bidQty] => 2885.10000000 [askPrice] => 0.10530000 [askQty] => 85812.30000000 [openPrice] => 0.10720000 [highPrice] => 0.11110000 [lowPrice] => 0.10260000 [volume] => 57203427.40000000 [quoteVolume] => 6119893.98439000 [openTime] => 1776599186317 [closeTime] => 1776685586317 [firstId] => 85608662 [lastId] => 85665472 [count] => 56811 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00170000 [priceChangePercent] => -1.586 [weightedAvgPrice] => 0.10656104 [prevClosePrice] => 0.10740000 [lastPrice] => 0.10550000 [lastQty] => 5467.70000000 [bidPrice] => 0.10530000 [bidQty] => 52.30000000 [askPrice] => 0.10540000 [askQty] => 37785.10000000 [openPrice] => 0.10720000 [highPrice] => 0.11120000 [lowPrice] => 0.10280000 [volume] => 6890825.80000000 [quoteVolume] => 734293.57370000 [openTime] => 1776599184248 [closeTime] => 1776685584248 [firstId] => 8520425 [lastId] => 8527539 [count] => 7115 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.00200000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.10578889 [prevClosePrice] => 0.10540000 [lastPrice] => 0.10540000 [lastQty] => 1492.70000000 [bidPrice] => 0.10520000 [bidQty] => 1869.60000000 [askPrice] => 0.10560000 [askQty] => 947.80000000 [openPrice] => 0.10740000 [highPrice] => 0.10980000 [lowPrice] => 0.10320000 [volume] => 117880.40000000 [quoteVolume] => 12470.43666000 [openTime] => 1776599184134 [closeTime] => 1776685584134 [firstId] => 234773 [lastId] => 235012 [count] => 240 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.09000000 [priceChangePercent] => -1.867 [weightedAvgPrice] => 4.79302368 [prevClosePrice] => 4.83000000 [lastPrice] => 4.73000000 [lastQty] => 3049.20000000 [bidPrice] => 4.72000000 [bidQty] => 10662.10000000 [askPrice] => 4.73000000 [askQty] => 14104.70000000 [openPrice] => 4.82000000 [highPrice] => 4.98000000 [lowPrice] => 4.62000000 [volume] => 1360311.70000000 [quoteVolume] => 6520006.18500000 [openTime] => 1776599184226 [closeTime] => 1776685584226 [firstId] => 2563378 [lastId] => 2564947 [count] => 1570 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.08240779 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08260000 [lastQty] => 23936.90000000 [bidPrice] => 0.08250000 [bidQty] => 244.90000000 [askPrice] => 0.08260000 [askQty] => 23187.60000000 [openPrice] => 0.08320000 [highPrice] => 0.08440000 [lowPrice] => 0.08050000 [volume] => 3129884.90000000 [quoteVolume] => 257926.88424000 [openTime] => 1776599186019 [closeTime] => 1776685586019 [firstId] => 18564638 [lastId] => 18567858 [count] => 3221 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 0.08248491 [prevClosePrice] => 0.08320000 [lastPrice] => 0.08270000 [lastQty] => 80.60000000 [bidPrice] => 0.08250000 [bidQty] => 4008.40000000 [askPrice] => 0.08270000 [askQty] => 3098.50000000 [openPrice] => 0.08330000 [highPrice] => 0.08440000 [lowPrice] => 0.08070000 [volume] => 136067.70000000 [quoteVolume] => 11223.53258000 [openTime] => 1776599146822 [closeTime] => 1776685546822 [firstId] => 920278 [lastId] => 920535 [count] => 258 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => -0.03000000 [priceChangePercent] => -0.802 [weightedAvgPrice] => 3.70271075 [prevClosePrice] => 3.73000000 [lastPrice] => 3.71000000 [lastQty] => 1306.20000000 [bidPrice] => 3.70000000 [bidQty] => 32046.70000000 [askPrice] => 3.71000000 [askQty] => 56424.70000000 [openPrice] => 3.74000000 [highPrice] => 3.79000000 [lowPrice] => 3.62000000 [volume] => 636532.90000000 [quoteVolume] => 2356897.21000000 [openTime] => 1776599185330 [closeTime] => 1776685585330 [firstId] => 1461260 [lastId] => 1461824 [count] => 565 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00167000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.07316733 [prevClosePrice] => 0.07225000 [lastPrice] => 0.07390000 [lastQty] => 147.20000000 [bidPrice] => 0.07389000 [bidQty] => 68.40000000 [askPrice] => 0.07390000 [askQty] => 1552.50000000 [openPrice] => 0.07223000 [highPrice] => 0.07476000 [lowPrice] => 0.07146000 [volume] => 44118559.40000000 [quoteVolume] => 3228037.26512600 [openTime] => 1776599186298 [closeTime] => 1776685586298 [firstId] => 58899206 [lastId] => 58948872 [count] => 49667 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00163000 [priceChangePercent] => 2.256 [weightedAvgPrice] => 0.07293287 [prevClosePrice] => 0.07230000 [lastPrice] => 0.07389000 [lastQty] => 203.00000000 [bidPrice] => 0.07388000 [bidQty] => 1164.30000000 [askPrice] => 0.07399000 [askQty] => 1164.30000000 [openPrice] => 0.07226000 [highPrice] => 0.07465000 [lowPrice] => 0.07152000 [volume] => 1258257.40000000 [quoteVolume] => 91768.32329700 [openTime] => 1776599176082 [closeTime] => 1776685576082 [firstId] => 2922539 [lastId] => 2923888 [count] => 1350 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00149000 [priceChangePercent] => 2.057 [weightedAvgPrice] => 0.07299896 [prevClosePrice] => 0.07222000 [lastPrice] => 0.07393000 [lastQty] => 203.10000000 [bidPrice] => 0.07396000 [bidQty] => 203.00000000 [askPrice] => 0.07459000 [askQty] => 1490.40000000 [openPrice] => 0.07244000 [highPrice] => 0.07470000 [lowPrice] => 0.07156000 [volume] => 691600.70000000 [quoteVolume] => 50486.13486800 [openTime] => 1776599183954 [closeTime] => 1776685583954 [firstId] => 762380 [lastId] => 765605 [count] => 3226 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.06900000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 3.28265819 [prevClosePrice] => 3.24600000 [lastPrice] => 3.31500000 [lastQty] => 30.10000000 [bidPrice] => 3.31800000 [bidQty] => 2437.10000000 [askPrice] => 3.32100000 [askQty] => 2714.00000000 [openPrice] => 3.24600000 [highPrice] => 3.35400000 [lowPrice] => 3.21100000 [volume] => 9574627.30000000 [quoteVolume] => 31430228.76010000 [openTime] => 1776599186295 [closeTime] => 1776685586295 [firstId] => 2926024 [lastId] => 2932540 [count] => 6517 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00050000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.02523553 [prevClosePrice] => 0.02480000 [lastPrice] => 0.02550000 [lastQty] => 588.23000000 [bidPrice] => 0.02530000 [bidQty] => 13806.70000000 [askPrice] => 0.02540000 [askQty] => 16751.68000000 [openPrice] => 0.02500000 [highPrice] => 0.02600000 [lowPrice] => 0.02450000 [volume] => 614165.94000000 [quoteVolume] => 15498.80259400 [openTime] => 1776599168377 [closeTime] => 1776685568377 [firstId] => 124851 [lastId] => 125157 [count] => 307 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.654 [weightedAvgPrice] => 0.10560957 [prevClosePrice] => 0.10610000 [lastPrice] => 0.10640000 [lastQty] => 188.43000000 [bidPrice] => 0.10570000 [bidQty] => 946.07000000 [askPrice] => 0.10590000 [askQty] => 2514.38000000 [openPrice] => 0.10710000 [highPrice] => 0.10910000 [lowPrice] => 0.10360000 [volume] => 43237.16000000 [quoteVolume] => 4566.25787900 [openTime] => 1776599187338 [closeTime] => 1776685587338 [firstId] => 75016 [lastId] => 75114 [count] => 99 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00500000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 0.28864953 [prevClosePrice] => 0.29200000 [lastPrice] => 0.28800000 [lastQty] => 478.10000000 [bidPrice] => 0.28800000 [bidQty] => 10809.30000000 [askPrice] => 0.28900000 [askQty] => 1360.40000000 [openPrice] => 0.29300000 [highPrice] => 0.29600000 [lowPrice] => 0.28400000 [volume] => 105751.70000000 [quoteVolume] => 30525.17870000 [openTime] => 1776599127262 [closeTime] => 1776685527262 [firstId] => 529767 [lastId] => 530103 [count] => 337 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.198 [weightedAvgPrice] => 0.03262151 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03380000 [lastQty] => 4522.90000000 [bidPrice] => 0.03380000 [bidQty] => 13747.00000000 [askPrice] => 0.03390000 [askQty] => 61535.10000000 [openPrice] => 0.03340000 [highPrice] => 0.03380000 [lowPrice] => 0.03160000 [volume] => 10322743.80000000 [quoteVolume] => 336743.50915000 [openTime] => 1776599183821 [closeTime] => 1776685583821 [firstId] => 11958983 [lastId] => 11962664 [count] => 3682 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00050000 [priceChangePercent] => 1.502 [weightedAvgPrice] => 0.03266108 [prevClosePrice] => 0.03330000 [lastPrice] => 0.03380000 [lastQty] => 1290.90000000 [bidPrice] => 0.03380000 [bidQty] => 9542.20000000 [askPrice] => 0.03400000 [askQty] => 3967.20000000 [openPrice] => 0.03330000 [highPrice] => 0.03390000 [lowPrice] => 0.03170000 [volume] => 270623.10000000 [quoteVolume] => 8838.84170000 [openTime] => 1776599145472 [closeTime] => 1776685545472 [firstId] => 660947 [lastId] => 661270 [count] => 324 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.667 [weightedAvgPrice] => 1.46769447 [prevClosePrice] => 1.50000000 [lastPrice] => 1.51000000 [lastQty] => 50497.40000000 [bidPrice] => 1.51000000 [bidQty] => 377497.00000000 [askPrice] => 1.52000000 [askQty] => 225849.10000000 [openPrice] => 1.50000000 [highPrice] => 1.51000000 [lowPrice] => 1.43000000 [volume] => 3218196.30000000 [quoteVolume] => 4723328.92300000 [openTime] => 1776599176572 [closeTime] => 1776685576572 [firstId] => 1706747 [lastId] => 1707171 [count] => 425 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.00300000 [priceChangePercent] => -2.326 [weightedAvgPrice] => 0.12589327 [prevClosePrice] => 0.12800000 [lastPrice] => 0.12600000 [lastQty] => 55555.00000000 [bidPrice] => 0.12500000 [bidQty] => 5456358.00000000 [askPrice] => 0.12600000 [askQty] => 1493168.00000000 [openPrice] => 0.12900000 [highPrice] => 0.13100000 [lowPrice] => 0.12000000 [volume] => 881715802.00000000 [quoteVolume] => 111002086.84100000 [openTime] => 1776599177164 [closeTime] => 1776685577164 [firstId] => 2129932 [lastId] => 2140204 [count] => 10273 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00006000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.00281420 [prevClosePrice] => 0.00287000 [lastPrice] => 0.00281000 [lastQty] => 65602.00000000 [bidPrice] => 0.00280000 [bidQty] => 146785.00000000 [askPrice] => 0.00281000 [askQty] => 273601.00000000 [openPrice] => 0.00287000 [highPrice] => 0.00292000 [lowPrice] => 0.00266000 [volume] => 137355609.00000000 [quoteVolume] => 386546.67280000 [openTime] => 1776599155144 [closeTime] => 1776685555144 [firstId] => 774100 [lastId] => 776552 [count] => 2453 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.091 [weightedAvgPrice] => 0.00280158 [prevClosePrice] => 0.00287000 [lastPrice] => 0.00281000 [lastQty] => 9711.00000000 [bidPrice] => 0.00280000 [bidQty] => 364288.00000000 [askPrice] => 0.00281000 [askQty] => 1255291.00000000 [openPrice] => 0.00287000 [highPrice] => 0.00292000 [lowPrice] => 0.00267000 [volume] => 1015815543.00000000 [quoteVolume] => 2845892.23610000 [openTime] => 1776599187207 [closeTime] => 1776685587207 [firstId] => 7471731 [lastId] => 7491857 [count] => 20127 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.012 [weightedAvgPrice] => 0.08459162 [prevClosePrice] => 0.08492000 [lastPrice] => 0.08492000 [lastQty] => 125.00000000 [bidPrice] => 0.08491000 [bidQty] => 60.00000000 [askPrice] => 0.08494000 [askQty] => 2153.00000000 [openPrice] => 0.08493000 [highPrice] => 0.08672000 [lowPrice] => 0.08261000 [volume] => 5118108.00000000 [quoteVolume] => 432949.03101000 [openTime] => 1776599185810 [closeTime] => 1776685585810 [firstId] => 32991913 [lastId] => 33013882 [count] => 21970 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.024 [weightedAvgPrice] => 0.08485840 [prevClosePrice] => 0.08500000 [lastPrice] => 0.08498000 [lastQty] => 65.00000000 [bidPrice] => 0.08496000 [bidQty] => 65.00000000 [askPrice] => 0.08506000 [askQty] => 676.00000000 [openPrice] => 0.08496000 [highPrice] => 0.08677000 [lowPrice] => 0.08272000 [volume] => 1041945.00000000 [quoteVolume] => 88417.78090000 [openTime] => 1776599185138 [closeTime] => 1776685585138 [firstId] => 2818318 [lastId] => 2820996 [count] => 2679 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.157 [weightedAvgPrice] => 3.80357705 [prevClosePrice] => 3.81600000 [lastPrice] => 3.82000000 [lastQty] => 3.00000000 [bidPrice] => 3.81200000 [bidQty] => 3.00000000 [askPrice] => 3.81500000 [askQty] => 413.00000000 [openPrice] => 3.81400000 [highPrice] => 3.89500000 [lowPrice] => 3.71600000 [volume] => 410572.00000000 [quoteVolume] => 1561642.23500000 [openTime] => 1776599183250 [closeTime] => 1776685583250 [firstId] => 2997808 [lastId] => 2999365 [count] => 1558 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -1.00000000 [priceChangePercent] => -0.221 [weightedAvgPrice] => 450.18761857 [prevClosePrice] => 452.00000000 [lastPrice] => 452.00000000 [lastQty] => 14.27630000 [bidPrice] => 451.00000000 [bidQty] => 86.47500000 [askPrice] => 452.00000000 [askQty] => 32.00000000 [openPrice] => 453.00000000 [highPrice] => 457.00000000 [lowPrice] => 442.00000000 [volume] => 5672.05790000 [quoteVolume] => 2553490.23840000 [openTime] => 1776599179058 [closeTime] => 1776685579058 [firstId] => 180345 [lastId] => 180729 [count] => 385 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.05400000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 1.99177758 [prevClosePrice] => 2.02000000 [lastPrice] => 1.96600000 [lastQty] => 2.66000000 [bidPrice] => 1.96500000 [bidQty] => 2.66000000 [askPrice] => 1.96600000 [askQty] => 530.11000000 [openPrice] => 2.02000000 [highPrice] => 2.09200000 [lowPrice] => 1.89700000 [volume] => 1429225.96000000 [quoteVolume] => 2846700.22174000 [openTime] => 1776599184334 [closeTime] => 1776685584334 [firstId] => 14025403 [lastId] => 14063717 [count] => 38315 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.05400000 [priceChangePercent] => -2.673 [weightedAvgPrice] => 1.98837323 [prevClosePrice] => 2.02000000 [lastPrice] => 1.96600000 [lastQty] => 242.07000000 [bidPrice] => 1.96500000 [bidQty] => 42.18000000 [askPrice] => 1.96600000 [askQty] => 42.18000000 [openPrice] => 2.02000000 [highPrice] => 2.09200000 [lowPrice] => 1.89900000 [volume] => 310330.96000000 [quoteVolume] => 617053.77307000 [openTime] => 1776599184509 [closeTime] => 1776685584509 [firstId] => 1112434 [lastId] => 1117039 [count] => 4606 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -2.46000000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 90.17617337 [prevClosePrice] => 90.79000000 [lastPrice] => 88.13000000 [lastQty] => 300.00000000 [bidPrice] => 87.98000000 [bidQty] => 300.00000000 [askPrice] => 88.33000000 [askQty] => 300.00000000 [openPrice] => 90.59000000 [highPrice] => 94.26000000 [lowPrice] => 85.47000000 [volume] => 145309.98000000 [quoteVolume] => 13103497.94920000 [openTime] => 1776599184358 [closeTime] => 1776685584358 [firstId] => 679625 [lastId] => 681064 [count] => 1440 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.67578171 [prevClosePrice] => 0.67200000 [lastPrice] => 0.67800000 [lastQty] => 14765.86000000 [bidPrice] => 0.67800000 [bidQty] => 30522.83000000 [askPrice] => 0.67900000 [askQty] => 32968.38000000 [openPrice] => 0.67100000 [highPrice] => 0.68600000 [lowPrice] => 0.66500000 [volume] => 15979560.19000000 [quoteVolume] => 10798694.52715000 [openTime] => 1776599186884 [closeTime] => 1776685586884 [firstId] => 39589015 [lastId] => 39618531 [count] => 29517 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.00700000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.67522656 [prevClosePrice] => 0.67300000 [lastPrice] => 0.67900000 [lastQty] => 623.71000000 [bidPrice] => 0.67800000 [bidQty] => 12800.12000000 [askPrice] => 0.67900000 [askQty] => 3525.51000000 [openPrice] => 0.67200000 [highPrice] => 0.68600000 [lowPrice] => 0.66600000 [volume] => 1863517.28000000 [quoteVolume] => 1258296.35422000 [openTime] => 1776599185154 [closeTime] => 1776685585154 [firstId] => 7264097 [lastId] => 7273612 [count] => 9516 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 0.31000000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 30.38753445 [prevClosePrice] => 30.17000000 [lastPrice] => 30.47000000 [lastQty] => 262.67000000 [bidPrice] => 30.46000000 [bidQty] => 831.97000000 [askPrice] => 30.48000000 [askQty] => 257.53000000 [openPrice] => 30.16000000 [highPrice] => 30.78000000 [lowPrice] => 29.90000000 [volume] => 1194955.99000000 [quoteVolume] => 36311766.30850000 [openTime] => 1776599185816 [closeTime] => 1776685585816 [firstId] => 4113876 [lastId] => 4118333 [count] => 4458 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00160000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 0.07258970 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07400000 [lastQty] => 8092.60000000 [bidPrice] => 0.07390000 [bidQty] => 8008.90000000 [askPrice] => 0.07400000 [askQty] => 21941.40000000 [openPrice] => 0.07240000 [highPrice] => 0.07460000 [lowPrice] => 0.07010000 [volume] => 12172747.70000000 [quoteVolume] => 883616.09488000 [openTime] => 1776599186176 [closeTime] => 1776685586176 [firstId] => 19940562 [lastId] => 19950197 [count] => 9636 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 0.07245497 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07400000 [lastQty] => 71.50000000 [bidPrice] => 0.07390000 [bidQty] => 1996.70000000 [askPrice] => 0.07400000 [askQty] => 236.60000000 [openPrice] => 0.07250000 [highPrice] => 0.07470000 [lowPrice] => 0.07020000 [volume] => 153192.00000000 [quoteVolume] => 11099.52219000 [openTime] => 1776599187282 [closeTime] => 1776685587282 [firstId] => 2671854 [lastId] => 2672782 [count] => 929 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => 0.00000190 [priceChangePercent] => 1.632 [weightedAvgPrice] => 0.00011661 [prevClosePrice] => 0.00011650 [lastPrice] => 0.00011830 [lastQty] => 2034.20000000 [bidPrice] => 0.00011830 [bidQty] => 2031.20000000 [askPrice] => 0.00011840 [askQty] => 5108.90000000 [openPrice] => 0.00011640 [highPrice] => 0.00011910 [lowPrice] => 0.00011410 [volume] => 1393311.80000000 [quoteVolume] => 162.47077777 [openTime] => 1776599184314 [closeTime] => 1776685584314 [firstId] => 333722 [lastId] => 334935 [count] => 1214 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00190000 [priceChangePercent] => 2.621 [weightedAvgPrice] => 0.07320537 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07440000 [lastQty] => 71.50000000 [bidPrice] => 0.07440000 [bidQty] => 3.00000000 [askPrice] => 0.07450000 [askQty] => 574.50000000 [openPrice] => 0.07250000 [highPrice] => 0.07510000 [lowPrice] => 0.07030000 [volume] => 520340.30000000 [quoteVolume] => 38091.70492000 [openTime] => 1776599187138 [closeTime] => 1776685587138 [firstId] => 483741 [lastId] => 489429 [count] => 5689 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.154 [weightedAvgPrice] => 3.28225467 [prevClosePrice] => 3.25000000 [lastPrice] => 3.32000000 [lastQty] => 47048.60000000 [bidPrice] => 3.31000000 [bidQty] => 49581.80000000 [askPrice] => 3.33000000 [askQty] => 46954.40000000 [openPrice] => 3.25000000 [highPrice] => 3.36000000 [lowPrice] => 3.15000000 [volume] => 2122881.50000000 [quoteVolume] => 6967837.72700000 [openTime] => 1776599184819 [closeTime] => 1776685584819 [firstId] => 585706 [lastId] => 587070 [count] => 1365 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.08200000 [priceChangePercent] => -6.357 [weightedAvgPrice] => 1.23456960 [prevClosePrice] => 1.29100000 [lastPrice] => 1.20800000 [lastQty] => 30.00000000 [bidPrice] => 1.20700000 [bidQty] => 4.44000000 [askPrice] => 1.20800000 [askQty] => 755.36000000 [openPrice] => 1.29000000 [highPrice] => 1.33000000 [lowPrice] => 1.16600000 [volume] => 968514.68000000 [quoteVolume] => 1195698.78115000 [openTime] => 1776599184071 [closeTime] => 1776685584071 [firstId] => 13597336 [lastId] => 13626158 [count] => 28823 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.07900000 [priceChangePercent] => -6.129 [weightedAvgPrice] => 1.24594375 [prevClosePrice] => 1.29200000 [lastPrice] => 1.21000000 [lastQty] => 17.34000000 [bidPrice] => 1.20600000 [bidQty] => 188.58000000 [askPrice] => 1.20800000 [askQty] => 25.41000000 [openPrice] => 1.28900000 [highPrice] => 1.33000000 [lowPrice] => 1.16900000 [volume] => 180190.74000000 [quoteVolume] => 224507.52592000 [openTime] => 1776599183991 [closeTime] => 1776685583991 [firstId] => 1345077 [lastId] => 1347859 [count] => 2783 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -3.80000000 [priceChangePercent] => -6.552 [weightedAvgPrice] => 55.36942961 [prevClosePrice] => 58.00000000 [lastPrice] => 54.20000000 [lastQty] => 19.85000000 [bidPrice] => 54.10000000 [bidQty] => 1656.81000000 [askPrice] => 54.20000000 [askQty] => 32.90000000 [openPrice] => 58.00000000 [highPrice] => 59.70000000 [lowPrice] => 52.50000000 [volume] => 263722.74000000 [quoteVolume] => 14602177.68800000 [openTime] => 1776599182176 [closeTime] => 1776685582176 [firstId] => 1401400 [lastId] => 1404067 [count] => 2668 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.03000000 [priceChangePercent] => -3.632 [weightedAvgPrice] => 0.80485411 [prevClosePrice] => 0.82600000 [lastPrice] => 0.79600000 [lastQty] => 1533.46000000 [bidPrice] => 0.79500000 [bidQty] => 2345.49000000 [askPrice] => 0.79600000 [askQty] => 787.12000000 [openPrice] => 0.82600000 [highPrice] => 0.83000000 [lowPrice] => 0.78600000 [volume] => 1281426.37000000 [quoteVolume] => 1031361.27961000 [openTime] => 1776599183934 [closeTime] => 1776685583934 [firstId] => 16647260 [lastId] => 16654605 [count] => 7346 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.03300000 [priceChangePercent] => -3.986 [weightedAvgPrice] => 0.80865980 [prevClosePrice] => 0.82600000 [lastPrice] => 0.79500000 [lastQty] => 10.75000000 [bidPrice] => 0.79500000 [bidQty] => 218.16000000 [askPrice] => 0.79600000 [askQty] => 101.25000000 [openPrice] => 0.82800000 [highPrice] => 0.82900000 [lowPrice] => 0.78700000 [volume] => 53506.11000000 [quoteVolume] => 43268.24040000 [openTime] => 1776599184004 [closeTime] => 1776685584004 [firstId] => 1388609 [lastId] => 1389187 [count] => 579 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00004700 [priceChangePercent] => -3.566 [weightedAvgPrice] => 0.00128066 [prevClosePrice] => 0.00132600 [lastPrice] => 0.00127100 [lastQty] => 33.72000000 [bidPrice] => 0.00127200 [bidQty] => 33.66000000 [askPrice] => 0.00127300 [askQty] => 128.37000000 [openPrice] => 0.00131800 [highPrice] => 0.00131800 [lowPrice] => 0.00126300 [volume] => 10069.44000000 [quoteVolume] => 12.89549112 [openTime] => 1776599179164 [closeTime] => 1776685579164 [firstId] => 243660 [lastId] => 243728 [count] => 69 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -1.50000000 [priceChangePercent] => -4.032 [weightedAvgPrice] => 36.21325466 [prevClosePrice] => 37.10000000 [lastPrice] => 35.70000000 [lastQty] => 4290.67000000 [bidPrice] => 35.70000000 [bidQty] => 11515.30000000 [askPrice] => 35.80000000 [askQty] => 14551.58000000 [openPrice] => 37.20000000 [highPrice] => 37.20000000 [lowPrice] => 35.30000000 [volume] => 374130.33000000 [quoteVolume] => 13548476.91600000 [openTime] => 1776599184004 [closeTime] => 1776685584004 [firstId] => 2502230 [lastId] => 2503904 [count] => 1675 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.423 [weightedAvgPrice] => 0.11663857 [prevClosePrice] => 0.11850000 [lastPrice] => 0.11880000 [lastQty] => 269.00000000 [bidPrice] => 0.11870000 [bidQty] => 922.50000000 [askPrice] => 0.11890000 [askQty] => 2256.50000000 [openPrice] => 0.11830000 [highPrice] => 0.12020000 [lowPrice] => 0.11190000 [volume] => 5008560.30000000 [quoteVolume] => 584191.29326000 [openTime] => 1776599187095 [closeTime] => 1776685587095 [firstId] => 11894109 [lastId] => 11903073 [count] => 8965 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 0.11691936 [prevClosePrice] => 0.11840000 [lastPrice] => 0.11890000 [lastQty] => 243.10000000 [bidPrice] => 0.11870000 [bidQty] => 648.70000000 [askPrice] => 0.11890000 [askQty] => 277.00000000 [openPrice] => 0.11810000 [highPrice] => 0.12620000 [lowPrice] => 0.11210000 [volume] => 693659.70000000 [quoteVolume] => 81102.24623000 [openTime] => 1776599181328 [closeTime] => 1776685581328 [firstId] => 1876976 [lastId] => 1878482 [count] => 1507 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.565 [weightedAvgPrice] => 5.26302964 [prevClosePrice] => 5.34000000 [lastPrice] => 5.34000000 [lastQty] => 1005.50000000 [bidPrice] => 5.33000000 [bidQty] => 2557.30000000 [askPrice] => 5.34000000 [askQty] => 11696.70000000 [openPrice] => 5.31000000 [highPrice] => 5.40000000 [lowPrice] => 5.04000000 [volume] => 2814883.40000000 [quoteVolume] => 14814814.75600000 [openTime] => 1776599186334 [closeTime] => 1776685586334 [firstId] => 2191044 [lastId] => 2193901 [count] => 2858 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.432 [weightedAvgPrice] => 0.11923652 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11630000 [lastQty] => 2748.90000000 [bidPrice] => 0.11620000 [bidQty] => 12401.00000000 [askPrice] => 0.11630000 [askQty] => 693.10000000 [openPrice] => 0.11580000 [highPrice] => 0.12710000 [lowPrice] => 0.11360000 [volume] => 53089900.60000000 [quoteVolume] => 6330255.14299000 [openTime] => 1776599185590 [closeTime] => 1776685585590 [firstId] => 17378273 [lastId] => 17455703 [count] => 77431 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.11903066 [prevClosePrice] => 0.11600000 [lastPrice] => 0.11670000 [lastQty] => 742.50000000 [bidPrice] => 0.11630000 [bidQty] => 742.50000000 [askPrice] => 0.11640000 [askQty] => 742.50000000 [openPrice] => 0.11590000 [highPrice] => 0.12680000 [lowPrice] => 0.11370000 [volume] => 7039042.80000000 [quoteVolume] => 837861.89097000 [openTime] => 1776599166768 [closeTime] => 1776685566768 [firstId] => 1287783 [lastId] => 1294675 [count] => 6893 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 5.35878863 [prevClosePrice] => 5.21000000 [lastPrice] => 5.22000000 [lastQty] => 10019.70000000 [bidPrice] => 5.21000000 [bidQty] => 37015.60000000 [askPrice] => 5.22000000 [askQty] => 362.80000000 [openPrice] => 5.21000000 [highPrice] => 5.69000000 [lowPrice] => 5.11000000 [volume] => 12310517.60000000 [quoteVolume] => 65969461.79200000 [openTime] => 1776599175596 [closeTime] => 1776685575596 [firstId] => 1520939 [lastId] => 1529273 [count] => 8335 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00440000 [priceChangePercent] => -9.129 [weightedAvgPrice] => 0.04567233 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04380000 [lastQty] => 3270.40000000 [bidPrice] => 0.04380000 [bidQty] => 4213.40000000 [askPrice] => 0.04390000 [askQty] => 29461.60000000 [openPrice] => 0.04820000 [highPrice] => 0.04820000 [lowPrice] => 0.04280000 [volume] => 20962094.80000000 [quoteVolume] => 957387.61580000 [openTime] => 1776599184382 [closeTime] => 1776685584382 [firstId] => 6590622 [lastId] => 6597784 [count] => 7163 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00440000 [priceChangePercent] => -9.129 [weightedAvgPrice] => 0.04621749 [prevClosePrice] => 0.04800000 [lastPrice] => 0.04380000 [lastQty] => 5994.50000000 [bidPrice] => 0.04380000 [bidQty] => 6984.90000000 [askPrice] => 0.04390000 [askQty] => 14256.90000000 [openPrice] => 0.04820000 [highPrice] => 0.04820000 [lowPrice] => 0.04290000 [volume] => 1458249.50000000 [quoteVolume] => 67396.63147000 [openTime] => 1776599184292 [closeTime] => 1776685584292 [firstId] => 1239591 [lastId] => 1240132 [count] => 542 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.19000000 [priceChangePercent] => -8.796 [weightedAvgPrice] => 2.05876087 [prevClosePrice] => 2.16000000 [lastPrice] => 1.97000000 [lastQty] => 105519.60000000 [bidPrice] => 1.96000000 [bidQty] => 63755.50000000 [askPrice] => 1.97000000 [askQty] => 63047.40000000 [openPrice] => 2.16000000 [highPrice] => 2.16000000 [lowPrice] => 1.93000000 [volume] => 2067042.90000000 [quoteVolume] => 4255547.03800000 [openTime] => 1776599184295 [closeTime] => 1776685584295 [firstId] => 973677 [lastId] => 974267 [count] => 591 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 0.74000000 [priceChangePercent] => 2.319 [weightedAvgPrice] => 32.48880463 [prevClosePrice] => 31.92000000 [lastPrice] => 32.65000000 [lastQty] => 0.23400000 [bidPrice] => 32.64000000 [bidQty] => 2.88100000 [askPrice] => 32.65000000 [askQty] => 1.50100000 [openPrice] => 31.91000000 [highPrice] => 33.89000000 [lowPrice] => 31.09000000 [volume] => 300730.58200000 [quoteVolume] => 9770377.12392000 [openTime] => 1776599186296 [closeTime] => 1776685586296 [firstId] => 63640189 [lastId] => 63738716 [count] => 98528 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 0.82000000 [priceChangePercent] => 2.563 [weightedAvgPrice] => 32.55344271 [prevClosePrice] => 31.88000000 [lastPrice] => 32.81000000 [lastQty] => 2.17300000 [bidPrice] => 32.65000000 [bidQty] => 24.84300000 [askPrice] => 32.70000000 [askQty] => 0.10400000 [openPrice] => 31.99000000 [highPrice] => 33.86000000 [lowPrice] => 31.11000000 [volume] => 21685.91900000 [quoteVolume] => 705951.32169000 [openTime] => 1776599186213 [closeTime] => 1776685586213 [firstId] => 5656523 [lastId] => 5660767 [count] => 4245 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 38.00000000 [priceChangePercent] => 2.654 [weightedAvgPrice] => 1464.99665620 [prevClosePrice] => 1432.00000000 [lastPrice] => 1470.00000000 [lastQty] => 16.56900000 [bidPrice] => 1465.00000000 [bidQty] => 1.26500000 [askPrice] => 1466.00000000 [askQty] => 1.26500000 [openPrice] => 1432.00000000 [highPrice] => 1521.00000000 [lowPrice] => 1396.00000000 [volume] => 79016.47400000 [quoteVolume] => 115758870.19500000 [openTime] => 1776599186161 [closeTime] => 1776685586161 [firstId] => 6621720 [lastId] => 6636120 [count] => 14401 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.00541692 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00546000 [lastQty] => 42900.00000000 [bidPrice] => 0.00545000 [bidQty] => 104964.00000000 [askPrice] => 0.00546000 [askQty] => 507968.00000000 [openPrice] => 0.00545000 [highPrice] => 0.00551000 [lowPrice] => 0.00531000 [volume] => 29125632.00000000 [quoteVolume] => 157771.24790000 [openTime] => 1776599184289 [closeTime] => 1776685584289 [firstId] => 5652740 [lastId] => 5655486 [count] => 2747 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 0.00543925 [prevClosePrice] => 0.00545000 [lastPrice] => 0.00548000 [lastQty] => 2473.00000000 [bidPrice] => 0.00546000 [bidQty] => 1627.00000000 [askPrice] => 0.00547000 [askQty] => 3627.00000000 [openPrice] => 0.00547000 [highPrice] => 0.00549000 [lowPrice] => 0.00533000 [volume] => 121186.00000000 [quoteVolume] => 659.16053000 [openTime] => 1776599023347 [closeTime] => 1776685423347 [firstId] => 835205 [lastId] => 835260 [count] => 56 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00030000 [priceChangePercent] => -0.122 [weightedAvgPrice] => 0.24457634 [prevClosePrice] => 0.24500000 [lastPrice] => 0.24500000 [lastQty] => 1236.00000000 [bidPrice] => 0.24470000 [bidQty] => 8253.00000000 [askPrice] => 0.24490000 [askQty] => 563.00000000 [openPrice] => 0.24530000 [highPrice] => 0.24680000 [lowPrice] => 0.23890000 [volume] => 9948750.00000000 [quoteVolume] => 2433228.87480000 [openTime] => 1776599184345 [closeTime] => 1776685584345 [firstId] => 1322743 [lastId] => 1323498 [count] => 756 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00300000 [priceChangePercent] => -2.123 [weightedAvgPrice] => 0.13821829 [prevClosePrice] => 0.14130000 [lastPrice] => 0.13830000 [lastQty] => 9968.60000000 [bidPrice] => 0.13820000 [bidQty] => 3702.40000000 [askPrice] => 0.13830000 [askQty] => 2947.70000000 [openPrice] => 0.14130000 [highPrice] => 0.14210000 [lowPrice] => 0.13310000 [volume] => 15536672.80000000 [quoteVolume] => 2147452.30373000 [openTime] => 1776599186294 [closeTime] => 1776685586294 [firstId] => 27904697 [lastId] => 27942396 [count] => 37700 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00290000 [priceChangePercent] => -2.052 [weightedAvgPrice] => 0.13866945 [prevClosePrice] => 0.14150000 [lastPrice] => 0.13840000 [lastQty] => 1357.90000000 [bidPrice] => 0.13830000 [bidQty] => 607.50000000 [askPrice] => 0.13850000 [askQty] => 607.50000000 [openPrice] => 0.14130000 [highPrice] => 0.14210000 [lowPrice] => 0.13350000 [volume] => 742514.20000000 [quoteVolume] => 102964.03779000 [openTime] => 1776599184254 [closeTime] => 1776685584254 [firstId] => 1406463 [lastId] => 1407884 [count] => 1422 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.15800000 [priceChangePercent] => -2.491 [weightedAvgPrice] => 6.20802693 [prevClosePrice] => 6.34700000 [lastPrice] => 6.18500000 [lastQty] => 2.80000000 [bidPrice] => 6.20600000 [bidQty] => 303.70000000 [askPrice] => 6.21400000 [askQty] => 303.70000000 [openPrice] => 6.34300000 [highPrice] => 6.37000000 [lowPrice] => 5.92000000 [volume] => 825871.80000000 [quoteVolume] => 5127034.37200000 [openTime] => 1776599179361 [closeTime] => 1776685579361 [firstId] => 2669464 [lastId] => 2670652 [count] => 1189 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.00090000 [priceChangePercent] => -0.698 [weightedAvgPrice] => 0.13031639 [prevClosePrice] => 0.12890000 [lastPrice] => 0.12800000 [lastQty] => 333.60000000 [bidPrice] => 0.12790000 [bidQty] => 1012.50000000 [askPrice] => 0.12800000 [askQty] => 3102.10000000 [openPrice] => 0.12890000 [highPrice] => 0.13500000 [lowPrice] => 0.12340000 [volume] => 11151789.10000000 [quoteVolume] => 1453260.90984000 [openTime] => 1776599186292 [closeTime] => 1776685586292 [firstId] => 24263505 [lastId] => 24275346 [count] => 11842 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.00110000 [priceChangePercent] => -0.853 [weightedAvgPrice] => 0.12847246 [prevClosePrice] => 0.12910000 [lastPrice] => 0.12790000 [lastQty] => 24646.30000000 [bidPrice] => 0.12790000 [bidQty] => 13569.80000000 [askPrice] => 0.12800000 [askQty] => 345.50000000 [openPrice] => 0.12900000 [highPrice] => 0.13410000 [lowPrice] => 0.12230000 [volume] => 1583317.40000000 [quoteVolume] => 203412.68613000 [openTime] => 1776599186319 [closeTime] => 1776685586319 [firstId] => 3603538 [lastId] => 3606097 [count] => 2560 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.864 [weightedAvgPrice] => 5.82439638 [prevClosePrice] => 5.79000000 [lastPrice] => 5.74000000 [lastQty] => 7187.60000000 [bidPrice] => 5.74000000 [bidQty] => 10982.90000000 [askPrice] => 5.75000000 [askQty] => 736.80000000 [openPrice] => 5.79000000 [highPrice] => 6.03000000 [lowPrice] => 5.49000000 [volume] => 2853900.10000000 [quoteVolume] => 16622245.40300000 [openTime] => 1776599183990 [closeTime] => 1776685583990 [firstId] => 3785155 [lastId] => 3788302 [count] => 3148 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.90000000 [priceChangePercent] => -2.571 [weightedAvgPrice] => 34.58136004 [prevClosePrice] => 35.04000000 [lastPrice] => 34.10000000 [lastQty] => 0.51100000 [bidPrice] => 34.09000000 [bidQty] => 2.36200000 [askPrice] => 34.10000000 [askQty] => 2.36200000 [openPrice] => 35.00000000 [highPrice] => 36.12000000 [lowPrice] => 33.28000000 [volume] => 38219.51500000 [quoteVolume] => 1321682.80883000 [openTime] => 1776599187385 [closeTime] => 1776685587385 [firstId] => 3107257 [lastId] => 3113389 [count] => 6133 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.794 [weightedAvgPrice] => 0.09121230 [prevClosePrice] => 0.08600000 [lastPrice] => 0.08830000 [lastQty] => 2406.40000000 [bidPrice] => 0.08830000 [bidQty] => 1282.50000000 [askPrice] => 0.08840000 [askQty] => 2182.20000000 [openPrice] => 0.08590000 [highPrice] => 0.10090000 [lowPrice] => 0.08510000 [volume] => 47061298.10000000 [quoteVolume] => 4292569.41770000 [openTime] => 1776599185812 [closeTime] => 1776685585812 [firstId] => 8093239 [lastId] => 8171183 [count] => 77945 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => 0.00220000 [priceChangePercent] => 2.558 [weightedAvgPrice] => 0.09213567 [prevClosePrice] => 0.08610000 [lastPrice] => 0.08820000 [lastQty] => 117.60000000 [bidPrice] => 0.08830000 [bidQty] => 500.00000000 [askPrice] => 0.08840000 [askQty] => 326.80000000 [openPrice] => 0.08600000 [highPrice] => 0.10080000 [lowPrice] => 0.08520000 [volume] => 7678879.90000000 [quoteVolume] => 707498.74416000 [openTime] => 1776599181360 [closeTime] => 1776685581360 [firstId] => 1908656 [lastId] => 1923606 [count] => 14951 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => 0.10100000 [priceChangePercent] => 2.616 [weightedAvgPrice] => 4.12781642 [prevClosePrice] => 3.86200000 [lastPrice] => 3.96200000 [lastQty] => 472.50000000 [bidPrice] => 3.96300000 [bidQty] => 2222.10000000 [askPrice] => 3.97000000 [askQty] => 472.50000000 [openPrice] => 3.86100000 [highPrice] => 4.53400000 [lowPrice] => 3.82400000 [volume] => 38818532.50000000 [quoteVolume] => 160235776.01280000 [openTime] => 1776599184748 [closeTime] => 1776685584748 [firstId] => 4753603 [lastId] => 4792608 [count] => 39006 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00150000 [priceChangePercent] => 2.582 [weightedAvgPrice] => 0.05844063 [prevClosePrice] => 0.05790000 [lastPrice] => 0.05960000 [lastQty] => 140.50000000 [bidPrice] => 0.05960000 [bidQty] => 2369.90000000 [askPrice] => 0.05980000 [askQty] => 4100.20000000 [openPrice] => 0.05810000 [highPrice] => 0.05980000 [lowPrice] => 0.05740000 [volume] => 683870.80000000 [quoteVolume] => 39965.84019000 [openTime] => 1776599169603 [closeTime] => 1776685569603 [firstId] => 280971 [lastId] => 282884 [count] => 1914 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00000300 [priceChangePercent] => -0.079 [weightedAvgPrice] => 0.00370216 [prevClosePrice] => 0.00376300 [lastPrice] => 0.00377500 [lastQty] => 79291.00000000 [bidPrice] => 0.00376500 [bidQty] => 29244.00000000 [askPrice] => 0.00377700 [askQty] => 37026.00000000 [openPrice] => 0.00377800 [highPrice] => 0.00384100 [lowPrice] => 0.00354800 [volume] => 29473482.00000000 [quoteVolume] => 109115.41094900 [openTime] => 1776599185317 [closeTime] => 1776685585317 [firstId] => 266269 [lastId] => 267200 [count] => 932 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00860000 [priceChangePercent] => 8.566 [weightedAvgPrice] => 0.10371365 [prevClosePrice] => 0.10050000 [lastPrice] => 0.10900000 [lastQty] => 15714.10000000 [bidPrice] => 0.10890000 [bidQty] => 6068.20000000 [askPrice] => 0.10900000 [askQty] => 1761.20000000 [openPrice] => 0.10040000 [highPrice] => 0.10970000 [lowPrice] => 0.09820000 [volume] => 12311777.70000000 [quoteVolume] => 1276899.36496000 [openTime] => 1776599184782 [closeTime] => 1776685584782 [firstId] => 15018166 [lastId] => 15050913 [count] => 32748 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00790000 [priceChangePercent] => 7.845 [weightedAvgPrice] => 0.10351458 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10860000 [lastQty] => 106.20000000 [bidPrice] => 0.10880000 [bidQty] => 5265.10000000 [askPrice] => 0.10910000 [askQty] => 826.80000000 [openPrice] => 0.10070000 [highPrice] => 0.11000000 [lowPrice] => 0.09830000 [volume] => 1156493.30000000 [quoteVolume] => 119713.91382000 [openTime] => 1776599124053 [closeTime] => 1776685524053 [firstId] => 1084387 [lastId] => 1085749 [count] => 1363 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.36000000 [priceChangePercent] => 7.947 [weightedAvgPrice] => 4.74838799 [prevClosePrice] => 4.51000000 [lastPrice] => 4.89000000 [lastQty] => 4297.20000000 [bidPrice] => 4.89000000 [bidQty] => 5631.70000000 [askPrice] => 4.90000000 [askQty] => 3262.70000000 [openPrice] => 4.53000000 [highPrice] => 4.94000000 [lowPrice] => 4.42000000 [volume] => 3019693.50000000 [quoteVolume] => 14338676.34200000 [openTime] => 1776599172098 [closeTime] => 1776685572098 [firstId] => 2531244 [lastId] => 2534321 [count] => 3078 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00005000 [priceChangePercent] => -1.348 [weightedAvgPrice] => 0.00359609 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00366000 [lastQty] => 100000.00000000 [bidPrice] => 0.00365000 [bidQty] => 77397.00000000 [askPrice] => 0.00366000 [askQty] => 90983.00000000 [openPrice] => 0.00371000 [highPrice] => 0.00371000 [lowPrice] => 0.00345000 [volume] => 52901711.00000000 [quoteVolume] => 190239.57423000 [openTime] => 1776599187179 [closeTime] => 1776685587179 [firstId] => 318415 [lastId] => 319680 [count] => 1266 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00033240 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00010000 [lastQty] => 312.00000000 [bidPrice] => 1.00010000 [bidQty] => 1457940.00000000 [askPrice] => 1.00020000 [askQty] => 320728.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00070000 [lowPrice] => 1.00010000 [volume] => 64733711.00000000 [quoteVolume] => 64755228.17920000 [openTime] => 1776599186066 [closeTime] => 1776685586066 [firstId] => 6405013 [lastId] => 6475546 [count] => 70534 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00090000 [priceChangePercent] => -1.145 [weightedAvgPrice] => 0.07786614 [prevClosePrice] => 0.07840000 [lastPrice] => 0.07770000 [lastQty] => 4482.20 [bidPrice] => 0.07760000 [bidQty] => 17676.90 [askPrice] => 0.07770000 [askQty] => 7650.50 [openPrice] => 0.07860000 [highPrice] => 0.07950000 [lowPrice] => 0.07670000 [volume] => 2925404.00 [quoteVolume] => 227789.91027000 [openTime] => 1776599184224 [closeTime] => 1776685584224 [firstId] => 1953349 [lastId] => 1954317 [count] => 969 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.395 [weightedAvgPrice] => 0.03442763 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03420000 [lastQty] => 62555.50000000 [bidPrice] => 0.03420000 [bidQty] => 69598.70000000 [askPrice] => 0.03430000 [askQty] => 56764.30000000 [openPrice] => 0.03340000 [highPrice] => 0.03650000 [lowPrice] => 0.03200000 [volume] => 30240462.00000000 [quoteVolume] => 1041107.47961000 [openTime] => 1776599175659 [closeTime] => 1776685575659 [firstId] => 2752579 [lastId] => 2761371 [count] => 8793 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.402 [weightedAvgPrice] => 0.03451151 [prevClosePrice] => 0.03350000 [lastPrice] => 0.03410000 [lastQty] => 1127.10000000 [bidPrice] => 0.03410000 [bidQty] => 54909.00000000 [askPrice] => 0.03430000 [askQty] => 46647.20000000 [openPrice] => 0.03330000 [highPrice] => 0.03650000 [lowPrice] => 0.03200000 [volume] => 3937559.90000000 [quoteVolume] => 135891.15109000 [openTime] => 1776599185436 [closeTime] => 1776685585436 [firstId] => 303216 [lastId] => 304099 [count] => 884 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => 0.04500000 [priceChangePercent] => 3.010 [weightedAvgPrice] => 1.56035665 [prevClosePrice] => 1.50100000 [lastPrice] => 1.54000000 [lastQty] => 26067.00000000 [bidPrice] => 1.53400000 [bidQty] => 5405.10000000 [askPrice] => 1.54000000 [askQty] => 33816.80000000 [openPrice] => 1.49500000 [highPrice] => 1.69000000 [lowPrice] => 1.44600000 [volume] => 10587211.10000000 [quoteVolume] => 16519825.29240000 [openTime] => 1776599185511 [closeTime] => 1776685585511 [firstId] => 1347398 [lastId] => 1349150 [count] => 1753 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.069 [weightedAvgPrice] => 0.14247966 [prevClosePrice] => 0.14460000 [lastPrice] => 0.14450000 [lastQty] => 2791.20000000 [bidPrice] => 0.14450000 [bidQty] => 1882.40000000 [askPrice] => 0.14470000 [askQty] => 1272.50000000 [openPrice] => 0.14460000 [highPrice] => 0.14610000 [lowPrice] => 0.14040000 [volume] => 2579120.00000000 [quoteVolume] => 367472.15254000 [openTime] => 1776599184118 [closeTime] => 1776685584118 [firstId] => 12723583 [lastId] => 12725649 [count] => 2067 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00070000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.14253400 [prevClosePrice] => 0.14480000 [lastPrice] => 0.14500000 [lastQty] => 689.60000000 [bidPrice] => 0.14440000 [bidQty] => 1844.70000000 [askPrice] => 0.14500000 [askQty] => 4667.90000000 [openPrice] => 0.14430000 [highPrice] => 0.14600000 [lowPrice] => 0.14060000 [volume] => 63667.20000000 [quoteVolume] => 9074.74041000 [openTime] => 1776599183896 [closeTime] => 1776685583896 [firstId] => 527258 [lastId] => 527341 [count] => 84 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 6.40778274 [prevClosePrice] => 6.48000000 [lastPrice] => 6.48000000 [lastQty] => 84.80000000 [bidPrice] => 6.49000000 [bidQty] => 1000.00000000 [askPrice] => 6.50000000 [askQty] => 14437.50000000 [openPrice] => 6.49000000 [highPrice] => 6.52000000 [lowPrice] => 6.31000000 [volume] => 209777.60000000 [quoteVolume] => 1344209.28500000 [openTime] => 1776599185895 [closeTime] => 1776685585895 [firstId] => 517266 [lastId] => 517389 [count] => 124 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.267 [weightedAvgPrice] => 0.09378753 [prevClosePrice] => 0.09450000 [lastPrice] => 0.09350000 [lastQty] => 69.60000000 [bidPrice] => 0.09350000 [bidQty] => 1390.30000000 [askPrice] => 0.09410000 [askQty] => 1664.90000000 [openPrice] => 0.09470000 [highPrice] => 0.09620000 [lowPrice] => 0.09200000 [volume] => 35633.10000000 [quoteVolume] => 3341.94026000 [openTime] => 1776599141631 [closeTime] => 1776685541631 [firstId] => 48341 [lastId] => 48439 [count] => 99 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00030000 [priceChangePercent] => 2.094 [weightedAvgPrice] => 0.01425283 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01463000 [lastQty] => 2204.00000000 [bidPrice] => 0.01462000 [bidQty] => 23655.00000000 [askPrice] => 0.01465000 [askQty] => 2500.00000000 [openPrice] => 0.01433000 [highPrice] => 0.01469000 [lowPrice] => 0.01379000 [volume] => 1486438.00000000 [quoteVolume] => 21185.94478000 [openTime] => 1776599187392 [closeTime] => 1776685587392 [firstId] => 57523 [lastId] => 57869 [count] => 347 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12953275 [prevClosePrice] => 0.12800000 [lastPrice] => 0.13000000 [lastQty] => 1221.30000000 [bidPrice] => 0.13000000 [bidQty] => 1542.70000000 [askPrice] => 0.13100000 [askQty] => 2830.50000000 [openPrice] => 0.13000000 [highPrice] => 0.13300000 [lowPrice] => 0.12700000 [volume] => 21360.70000000 [quoteVolume] => 2766.91020000 [openTime] => 1776598193664 [closeTime] => 1776684593664 [firstId] => 78963 [lastId] => 79015 [count] => 53 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00043272 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00040000 [lastQty] => 45.00000000 [bidPrice] => 1.00040000 [bidQty] => 343996.00000000 [askPrice] => 1.00050000 [askQty] => 4632212.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00060000 [lowPrice] => 1.00030000 [volume] => 27014889.00000000 [quoteVolume] => 27026578.91830000 [openTime] => 1776599187399 [closeTime] => 1776685587399 [firstId] => 11337712 [lastId] => 11622041 [count] => 284330 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99993099 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99980000 [lastQty] => 21.00000000 [bidPrice] => 0.99980000 [bidQty] => 881091.00000000 [askPrice] => 0.99990000 [askQty] => 911300.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99970000 [volume] => 26224001.00000000 [quoteVolume] => 26222191.31300000 [openTime] => 1776599187416 [closeTime] => 1776685587416 [firstId] => 9586798 [lastId] => 9755023 [count] => 168226 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => -0.00840000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 0.78043984 [prevClosePrice] => 0.78390000 [lastPrice] => 0.77720000 [lastQty] => 9376.00000000 [bidPrice] => 0.77760000 [bidQty] => 2278.00000000 [askPrice] => 0.77950000 [askQty] => 2278.00000000 [openPrice] => 0.78560000 [highPrice] => 0.80690000 [lowPrice] => 0.76110000 [volume] => 1741423.00000000 [quoteVolume] => 1359075.88490000 [openTime] => 1776599184327 [closeTime] => 1776685584327 [firstId] => 715919 [lastId] => 716300 [count] => 382 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.04200000 [priceChangePercent] => -1.087 [weightedAvgPrice] => 3.81890723 [prevClosePrice] => 3.84500000 [lastPrice] => 3.82100000 [lastQty] => 1293.70000000 [bidPrice] => 3.82300000 [bidQty] => 6244.10000000 [askPrice] => 3.82700000 [askQty] => 489.30000000 [openPrice] => 3.86300000 [highPrice] => 3.89800000 [lowPrice] => 3.69600000 [volume] => 1803620.20000000 [quoteVolume] => 6887858.21660000 [openTime] => 1776599173999 [closeTime] => 1776685573999 [firstId] => 505434 [lastId] => 506409 [count] => 976 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -14.00 [priceChangePercent] => -1.253 [weightedAvgPrice] => 1091.17 [prevClosePrice] => 1111.00 [lastPrice] => 1103.00 [lastQty] => 615.48000000 [bidPrice] => 1096.00 [bidQty] => 1616.84000000 [askPrice] => 1099.00 [askQty] => 1188.00000000 [openPrice] => 1117.00 [highPrice] => 1117.00 [lowPrice] => 1075.00 [volume] => 50173.41000000 [quoteVolume] => 54747722.30 [openTime] => 1776599185055 [closeTime] => 1776685585055 [firstId] => 16199 [lastId] => 16240 [count] => 42 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => -33.30 [priceChangePercent] => -4.421 [weightedAvgPrice] => 721.49 [prevClosePrice] => 755.90 [lastPrice] => 720.00 [lastQty] => 2224.90000000 [bidPrice] => 724.90 [bidQty] => 4585.90000000 [askPrice] => 726.50 [askQty] => 869.90000000 [openPrice] => 753.30 [highPrice] => 764.10 [lowPrice] => 700.90 [volume] => 718644.60000000 [quoteVolume] => 518493271.99 [openTime] => 1776599184867 [closeTime] => 1776685584867 [firstId] => 21021 [lastId] => 21408 [count] => 388 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => -28.00 [priceChangePercent] => -0.615 [weightedAvgPrice] => 4498.78 [prevClosePrice] => 4533.00 [lastPrice] => 4527.00 [lastQty] => 154.79000000 [bidPrice] => 4525.00 [bidQty] => 1444.36000000 [askPrice] => 4537.00 [askQty] => 778.69000000 [openPrice] => 4555.00 [highPrice] => 4639.00 [lowPrice] => 4433.00 [volume] => 54822.73000000 [quoteVolume] => 246635485.15 [openTime] => 1776599183838 [closeTime] => 1776685583838 [firstId] => 16079 [lastId] => 16174 [count] => 96 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -7.40 [priceChangePercent] => -0.482 [weightedAvgPrice] => 1521.58 [prevClosePrice] => 1516.60 [lastPrice] => 1527.60 [lastQty] => 13.90000000 [bidPrice] => 1521.10 [bidQty] => 5460.00000000 [askPrice] => 1525.80 [askQty] => 8134.70000000 [openPrice] => 1535.00 [highPrice] => 1535.00 [lowPrice] => 1500.00 [volume] => 50490.10000000 [quoteVolume] => 76824904.20 [openTime] => 1776599182110 [closeTime] => 1776685582110 [firstId] => 5141 [lastId] => 5167 [count] => 27 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.487 [weightedAvgPrice] => 0.16317206 [prevClosePrice] => 0.16440000 [lastPrice] => 0.16350000 [lastQty] => 1214.20000000 [bidPrice] => 0.16340000 [bidQty] => 1405.60000000 [askPrice] => 0.16350000 [askQty] => 408.00000000 [openPrice] => 0.16430000 [highPrice] => 0.16490000 [lowPrice] => 0.16010000 [volume] => 1977196.90000000 [quoteVolume] => 322623.29427000 [openTime] => 1776599187077 [closeTime] => 1776685587077 [firstId] => 14927761 [lastId] => 14934893 [count] => 7133 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.305 [weightedAvgPrice] => 0.16327662 [prevClosePrice] => 0.16420000 [lastPrice] => 0.16430000 [lastQty] => 500.00000000 [bidPrice] => 0.16350000 [bidQty] => 500.00000000 [askPrice] => 0.16420000 [askQty] => 631.80000000 [openPrice] => 0.16380000 [highPrice] => 0.16640000 [lowPrice] => 0.16040000 [volume] => 59155.80000000 [quoteVolume] => 9658.75902000 [openTime] => 1776599004067 [closeTime] => 1776685404067 [firstId] => 574549 [lastId] => 574735 [count] => 187 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1774249556581 [closeTime] => 1774335956581 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.02100000 [priceChangePercent] => -0.285 [weightedAvgPrice] => 7.32308415 [prevClosePrice] => 7.35400000 [lastPrice] => 7.35200000 [lastQty] => 153.30000000 [bidPrice] => 7.33800000 [bidQty] => 1843.00000000 [askPrice] => 7.34900000 [askQty] => 611.40000000 [openPrice] => 7.37300000 [highPrice] => 7.39500000 [lowPrice] => 7.19300000 [volume] => 366066.20000000 [quoteVolume] => 2680733.58650000 [openTime] => 1776599185021 [closeTime] => 1776685585021 [firstId] => 1703856 [lastId] => 1704372 [count] => 517 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 66.00 [priceChangePercent] => 0.570 [weightedAvgPrice] => 11542.90 [prevClosePrice] => 11507.00 [lastPrice] => 11647.00 [lastQty] => 2.71000000 [bidPrice] => 11639.00 [bidQty] => 3704.96000000 [askPrice] => 11681.00 [askQty] => 898.78000000 [openPrice] => 11581.00 [highPrice] => 11758.00 [lowPrice] => 11481.00 [volume] => 1656.70000000 [quoteVolume] => 19123128.82 [openTime] => 1776599155694 [closeTime] => 1776685555694 [firstId] => 23719 [lastId] => 23730 [count] => 12 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => -424.00 [priceChangePercent] => -0.267 [weightedAvgPrice] => 158028.39 [prevClosePrice] => 157076.00 [lastPrice] => 158543.00 [lastQty] => 1.26000000 [bidPrice] => 158115.00 [bidQty] => 39.75000000 [askPrice] => 158442.00 [askQty] => 77.48000000 [openPrice] => 158967.00 [highPrice] => 160497.00 [lowPrice] => 155970.00 [volume] => 164.69000000 [quoteVolume] => 26025695.14 [openTime] => 1776599185153 [closeTime] => 1776685585153 [firstId] => 5415 [lastId] => 5444 [count] => 30 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -0.20 [priceChangePercent] => -2.857 [weightedAvgPrice] => 6.72 [prevClosePrice] => 7.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 7.00 [highPrice] => 7.00 [lowPrice] => 6.50 [volume] => 5490872.00 [quoteVolume] => 36876409.00 [openTime] => 1774494003534 [closeTime] => 1774580403534 [firstId] => 2710 [lastId] => 2744 [count] => 35 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.01 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.63 [prevClosePrice] => 0.54 [lastPrice] => 0.56 [lastQty] => 318184.00 [bidPrice] => 0.55 [bidQty] => 1289188.00 [askPrice] => 0.65 [askQty] => 1939517.00 [openPrice] => 0.55 [highPrice] => 0.76 [lowPrice] => 0.54 [volume] => 171917253.00 [quoteVolume] => 109060881.54 [openTime] => 1776598181198 [closeTime] => 1776684581198 [firstId] => 4695 [lastId] => 4912 [count] => 218 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.53 [prevClosePrice] => 0.51 [lastPrice] => 0.53 [lastQty] => 1855972.00 [bidPrice] => 0.54 [bidQty] => 5687841.00 [askPrice] => 0.55 [askQty] => 13305807.00 [openPrice] => 0.53 [highPrice] => 0.56 [lowPrice] => 0.52 [volume] => 51878386.00 [quoteVolume] => 27604110.07 [openTime] => 1776598719773 [closeTime] => 1776685119773 [firstId] => 4923 [lastId] => 4969 [count] => 47 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 15.00 [priceChangePercent] => 0.973 [weightedAvgPrice] => 1543.24 [prevClosePrice] => 1541.00 [lastPrice] => 1557.00 [lastQty] => 1239.70000000 [bidPrice] => 1556.00 [bidQty] => 11790.50000000 [askPrice] => 1558.00 [askQty] => 833.20000000 [openPrice] => 1542.00 [highPrice] => 1565.00 [lowPrice] => 1502.00 [volume] => 366475.80000000 [quoteVolume] => 565560922.70 [openTime] => 1776599185151 [closeTime] => 1776685585151 [firstId] => 49040 [lastId] => 50815 [count] => 1776 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -660.00 [priceChangePercent] => -2.119 [weightedAvgPrice] => 30577.04 [prevClosePrice] => 30257.00 [lastPrice] => 30494.00 [lastQty] => 7.41000000 [bidPrice] => 30242.00 [bidQty] => 228.92000000 [askPrice] => 30313.00 [askQty] => 163.59000000 [openPrice] => 31154.00 [highPrice] => 31188.00 [lowPrice] => 29772.00 [volume] => 2109.29000000 [quoteVolume] => 64495843.24 [openTime] => 1776599183831 [closeTime] => 1776685583831 [firstId] => 8144 [lastId] => 8180 [count] => 37 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => -70340.00 [priceChangePercent] => -1.651 [weightedAvgPrice] => 4165460.31 [prevClosePrice] => 4248776.00 [lastPrice] => 4190394.00 [lastQty] => 0.18000000 [bidPrice] => 4176933.00 [bidQty] => 1.99400000 [askPrice] => 4188975.00 [askQty] => 1.24000000 [openPrice] => 4260734.00 [highPrice] => 4271109.00 [lowPrice] => 4094000.00 [volume] => 159.33500000 [quoteVolume] => 663703618.67 [openTime] => 1776599185079 [closeTime] => 1776685585079 [firstId] => 23837 [lastId] => 23988 [count] => 152 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -138.00 [priceChangePercent] => -2.509 [weightedAvgPrice] => 5398.38 [prevClosePrice] => 5536.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 5501.00 [highPrice] => 5501.00 [lowPrice] => 5330.00 [volume] => 4173.55000000 [quoteVolume] => 22530417.93 [openTime] => 1774494005650 [closeTime] => 1774580405650 [firstId] => 4785 [lastId] => 4824 [count] => 40 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 22546.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1776308403284 [closeTime] => 1776394803284 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -148.00 [priceChangePercent] => -1.223 [weightedAvgPrice] => 11714.30 [prevClosePrice] => 11700.00 [lastPrice] => 11952.00 [lastQty] => 297.05000000 [bidPrice] => 11819.00 [bidQty] => 298.53000000 [askPrice] => 11853.00 [askQty] => 299.31000000 [openPrice] => 12100.00 [highPrice] => 12180.00 [lowPrice] => 11500.00 [volume] => 4374.04000000 [quoteVolume] => 51238820.11 [openTime] => 1776599182315 [closeTime] => 1776685582315 [firstId] => 11366 [lastId] => 11411 [count] => 46 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -56.00 [priceChangePercent] => -1.600 [weightedAvgPrice] => 3429.27 [prevClosePrice] => 3463.00 [lastPrice] => 3444.00 [lastQty] => 6.91000000 [bidPrice] => 3413.00 [bidQty] => 299.35000000 [askPrice] => 3443.00 [askQty] => 300.31000000 [openPrice] => 3500.00 [highPrice] => 3500.00 [lowPrice] => 3350.00 [volume] => 1463.60000000 [quoteVolume] => 5019083.53 [openTime] => 1776598389023 [closeTime] => 1776684789023 [firstId] => 4430 [lastId] => 4439 [count] => 10 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => -0.60 [priceChangePercent] => -0.878 [weightedAvgPrice] => 68.45 [prevClosePrice] => 67.90 [lastPrice] => 67.70 [lastQty] => 2446.00000000 [bidPrice] => 68.10 [bidQty] => 361716.00000000 [askPrice] => 68.50 [askQty] => 155595.00000000 [openPrice] => 68.30 [highPrice] => 69.40 [lowPrice] => 66.80 [volume] => 539819.00000000 [quoteVolume] => 36948972.50 [openTime] => 1776599129278 [closeTime] => 1776685529278 [firstId] => 11176 [lastId] => 11218 [count] => 43 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 29.00 [priceChangePercent] => 1.333 [weightedAvgPrice] => 2176.59 [prevClosePrice] => 2163.00 [lastPrice] => 2204.00 [lastQty] => 2155.10000000 [bidPrice] => 2183.00 [bidQty] => 6745.50000000 [askPrice] => 2192.00 [askQty] => 582.30000000 [openPrice] => 2175.00 [highPrice] => 2204.00 [lowPrice] => 2107.00 [volume] => 5373.50000000 [quoteVolume] => 11695886.40 [openTime] => 1776599184138 [closeTime] => 1776685584138 [firstId] => 5089 [lastId] => 5111 [count] => 23 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -10.00 [priceChangePercent] => -0.235 [weightedAvgPrice] => 4224.67 [prevClosePrice] => 4261.00 [lastPrice] => 4238.00 [lastQty] => 14674.40000000 [bidPrice] => 4231.00 [bidQty] => 29113.10000000 [askPrice] => 4236.00 [askQty] => 511.70000000 [openPrice] => 4248.00 [highPrice] => 4303.00 [lowPrice] => 4150.00 [volume] => 190972.10000000 [quoteVolume] => 806794150.50 [openTime] => 1776599184125 [closeTime] => 1776685584125 [firstId] => 30730 [lastId] => 30930 [count] => 201 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 80439.00 [priceChangePercent] => 0.753 [weightedAvgPrice] => 10690905.09 [prevClosePrice] => 10698758.00 [lastPrice] => 10766319.00 [lastQty] => 0.00400000 [bidPrice] => 10743213.00 [bidQty] => 0.42000000 [askPrice] => 10766319.00 [askQty] => 2.23900000 [openPrice] => 10685880.00 [highPrice] => 10801885.00 [lowPrice] => 10590328.00 [volume] => 47.78200000 [quoteVolume] => 510832826.90 [openTime] => 1776599184307 [closeTime] => 1776685584307 [firstId] => 41774 [lastId] => 41949 [count] => 176 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -4672436.00 [priceChangePercent] => -0.360 [weightedAvgPrice] => 1285026132.10 [prevClosePrice] => 1296900104.00 [lastPrice] => 1293313836.00 [lastQty] => 0.00178000 [bidPrice] => 1292176816.00 [bidQty] => 0.05087000 [askPrice] => 1293204479.00 [askQty] => 0.00644000 [openPrice] => 1297986272.00 [highPrice] => 1318000000.00 [lowPrice] => 1268511857.00 [volume] => 5.89828000 [quoteVolume] => 7579443934.45 [openTime] => 1776599185147 [closeTime] => 1776685585147 [firstId] => 489719 [lastId] => 492082 [count] => 2364 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -4.00 [priceChangePercent] => -0.246 [weightedAvgPrice] => 1617.39 [prevClosePrice] => 1623.00 [lastPrice] => 1622.00 [lastQty] => 308.00000000 [bidPrice] => 1621.00 [bidQty] => 763.00000000 [askPrice] => 1622.00 [askQty] => 2441.00000000 [openPrice] => 1626.00 [highPrice] => 1652.00 [lowPrice] => 1594.00 [volume] => 1239925.00000000 [quoteVolume] => 2005439465.00 [openTime] => 1776599185136 [closeTime] => 1776685585136 [firstId] => 56223 [lastId] => 56691 [count] => 469 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -364396.00 [priceChangePercent] => -0.911 [weightedAvgPrice] => 39542289.70 [prevClosePrice] => 40020214.00 [lastPrice] => 39655818.00 [lastQty] => 0.02890000 [bidPrice] => 39645454.00 [bidQty] => 1.20330000 [askPrice] => 39737793.00 [askQty] => 1.20220000 [openPrice] => 40020214.00 [highPrice] => 40323910.00 [lowPrice] => 38809352.00 [volume] => 157.11260000 [quoteVolume] => 6212591945.09 [openTime] => 1776599187417 [closeTime] => 1776685587417 [firstId] => 104961 [lastId] => 105622 [count] => 662 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.03 [priceChangePercent] => -2.913 [weightedAvgPrice] => 0.99 [prevClosePrice] => 1.04 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.03 [highPrice] => 1.03 [lowPrice] => 0.97 [volume] => 189381228.00 [quoteVolume] => 188092640.81 [openTime] => 1774494007776 [closeTime] => 1774580407776 [firstId] => 14685 [lastId] => 14868 [count] => 184 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -76.00 [priceChangePercent] => -1.707 [weightedAvgPrice] => 4350.47 [prevClosePrice] => 4352.00 [lastPrice] => 4377.00 [lastQty] => 4.50000000 [bidPrice] => 4349.00 [bidQty] => 397.50000000 [askPrice] => 4363.00 [askQty] => 402.80000000 [openPrice] => 4453.00 [highPrice] => 4453.00 [lowPrice] => 4303.00 [volume] => 1157.80000000 [quoteVolume] => 5036977.70 [openTime] => 1776599168058 [closeTime] => 1776685568058 [firstId] => 4729 [lastId] => 4750 [count] => 22 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => -222.00 [priceChangePercent] => -1.351 [weightedAvgPrice] => 16296.02 [prevClosePrice] => 16365.00 [lastPrice] => 16215.00 [lastQty] => 55.50000000 [bidPrice] => 16170.00 [bidQty] => 309.21000000 [askPrice] => 16200.00 [askQty] => 1079.80000000 [openPrice] => 16437.00 [highPrice] => 16626.00 [lowPrice] => 15832.00 [volume] => 28394.28000000 [quoteVolume] => 462713741.20 [openTime] => 1776599187223 [closeTime] => 1776685587223 [firstId] => 27635 [lastId] => 27727 [count] => 93 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -3.06 [priceChangePercent] => -0.280 [weightedAvgPrice] => 1097.40 [prevClosePrice] => 1091.65 [lastPrice] => 1088.59 [lastQty] => 1.20000000 [bidPrice] => 1088.65 [bidQty] => 4979.90000000 [askPrice] => 1090.78 [askQty] => 117.80000000 [openPrice] => 1091.65 [highPrice] => 1114.87 [lowPrice] => 1071.09 [volume] => 211260.80000000 [quoteVolume] => 231837750.08 [openTime] => 1776599093913 [closeTime] => 1776685493913 [firstId] => 109654 [lastId] => 110220 [count] => 567 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -242.00 [priceChangePercent] => -0.985 [weightedAvgPrice] => 24328.30 [prevClosePrice] => 24575.00 [lastPrice] => 24325.00 [lastQty] => 20.60000000 [bidPrice] => 24298.00 [bidQty] => 783.50000000 [askPrice] => 24347.00 [askQty] => 556.10000000 [openPrice] => 24567.00 [highPrice] => 24828.00 [lowPrice] => 23954.00 [volume] => 73574.10000000 [quoteVolume] => 1789932896.40 [openTime] => 1776599185135 [closeTime] => 1776685585135 [firstId] => 74014 [lastId] => 74398 [count] => 385 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17195.56 [prevClosePrice] => 17186.00 [lastPrice] => 17186.00 [lastQty] => 83.23000000 [bidPrice] => 17185.00 [bidQty] => 3937.65000000 [askPrice] => 17186.00 [askQty] => 160173.85000000 [openPrice] => 17186.00 [highPrice] => 17199.00 [lowPrice] => 17170.00 [volume] => 2723176.44000000 [quoteVolume] => 46826548827.72 [openTime] => 1776599181211 [closeTime] => 1776685581211 [firstId] => 2030016 [lastId] => 2042297 [count] => 12282 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => 2.00 [priceChangePercent] => 0.012 [weightedAvgPrice] => 17186.90 [prevClosePrice] => 17178.00 [lastPrice] => 17176.00 [lastQty] => 65.54000000 [bidPrice] => 17174.00 [bidQty] => 68.10000000 [askPrice] => 17176.00 [askQty] => 209.75000000 [openPrice] => 17174.00 [highPrice] => 17199.00 [lowPrice] => 17170.00 [volume] => 171035.10000000 [quoteVolume] => 2939563009.49 [openTime] => 1776599093037 [closeTime] => 1776685493037 [firstId] => 210736 [lastId] => 212199 [count] => 1464 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => -5681.00 [priceChangePercent] => -0.386 [weightedAvgPrice] => 1458049.28 [prevClosePrice] => 1470641.00 [lastPrice] => 1464960.00 [lastQty] => 103.00130000 [bidPrice] => 1464182.00 [bidQty] => 0.03340000 [askPrice] => 1466055.00 [askQty] => 12.39380000 [openPrice] => 1470641.00 [highPrice] => 1497918.00 [lowPrice] => 1430000.00 [volume] => 1930.84230000 [quoteVolume] => 2815263232.71 [openTime] => 1776599185133 [closeTime] => 1776685585133 [firstId] => 156880 [lastId] => 157579 [count] => 700 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -289.65000000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 74898.14701529 [prevClosePrice] => 75530.77000000 [lastPrice] => 75301.17000000 [lastQty] => 0.00549000 [bidPrice] => 75217.47000000 [bidQty] => 0.01150000 [askPrice] => 75259.87000000 [askQty] => 0.04813000 [openPrice] => 75590.82000000 [highPrice] => 76254.65000000 [lowPrice] => 73830.36000000 [volume] => 1.90608000 [quoteVolume] => 142761.86006290 [openTime] => 1776599187220 [closeTime] => 1776685587220 [firstId] => 475015 [lastId] => 475697 [count] => 683 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -324.44000000 [priceChangePercent] => -0.429 [weightedAvgPrice] => 74975.09211682 [prevClosePrice] => 75544.17000000 [lastPrice] => 75229.60000000 [lastQty] => 0.00199000 [bidPrice] => 75222.89000000 [bidQty] => 0.01273000 [askPrice] => 75234.32000000 [askQty] => 0.01299000 [openPrice] => 75554.04000000 [highPrice] => 76261.92000000 [lowPrice] => 73706.53000000 [volume] => 1913.63237000 [quoteVolume] => 143474763.21847060 [openTime] => 1776599187471 [closeTime] => 1776685587471 [firstId] => 38820972 [lastId] => 39131280 [count] => 310309 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.676 [weightedAvgPrice] => 0.01783973 [prevClosePrice] => 0.01830000 [lastPrice] => 0.01820000 [lastQty] => 372.40000000 [bidPrice] => 0.01790000 [bidQty] => 35743.10000000 [askPrice] => 0.01810000 [askQty] => 7020.60000000 [openPrice] => 0.01790000 [highPrice] => 0.01860000 [lowPrice] => 0.01710000 [volume] => 1046058.90000000 [quoteVolume] => 18661.40883000 [openTime] => 1776599187074 [closeTime] => 1776685587074 [firstId] => 40286 [lastId] => 40645 [count] => 360 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 3.06000000 [priceChangePercent] => 0.491 [weightedAvgPrice] => 622.38693256 [prevClosePrice] => 622.61000000 [lastPrice] => 625.67000000 [lastQty] => 0.35200000 [bidPrice] => 625.67000000 [bidQty] => 2.31600000 [askPrice] => 625.74000000 [askQty] => 1.40200000 [openPrice] => 622.61000000 [highPrice] => 629.57000000 [lowPrice] => 614.70000000 [volume] => 43592.51000000 [quoteVolume] => 27131408.58146000 [openTime] => 1776599187464 [closeTime] => 1776685587464 [firstId] => 47141426 [lastId] => 47229699 [count] => 88274 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -20.54000000 [priceChangePercent] => -0.882 [weightedAvgPrice] => 2294.35395189 [prevClosePrice] => 2329.31000000 [lastPrice] => 2309.03000000 [lastQty] => 0.19700000 [bidPrice] => 2308.76000000 [bidQty] => 2.03690000 [askPrice] => 2309.14000000 [askQty] => 0.82580000 [openPrice] => 2329.57000000 [highPrice] => 2351.42000000 [lowPrice] => 2251.72000000 [volume] => 56336.66810000 [quoteVolume] => 129256257.09171300 [openTime] => 1776599187474 [closeTime] => 1776685587474 [firstId] => 43843095 [lastId] => 44088667 [count] => 245573 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => -0.37000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 85.00809965 [prevClosePrice] => 85.54000000 [lastPrice] => 85.18000000 [lastQty] => 6.84800000 [bidPrice] => 85.17000000 [bidQty] => 4.05000000 [askPrice] => 85.20000000 [askQty] => 0.84700000 [openPrice] => 85.55000000 [highPrice] => 87.13000000 [lowPrice] => 82.95000000 [volume] => 83246.06600000 [quoteVolume] => 7076589.87403000 [openTime] => 1776599187174 [closeTime] => 1776685587174 [firstId] => 5131266 [lastId] => 5176386 [count] => 45121 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -38.00000000 [priceChangePercent] => -2.419 [weightedAvgPrice] => 1562.11779280 [prevClosePrice] => 1574.00000000 [lastPrice] => 1533.00000000 [lastQty] => 8.92400000 [bidPrice] => 1530.00000000 [bidQty] => 58.70500000 [askPrice] => 1531.00000000 [askQty] => 7.66100000 [openPrice] => 1571.00000000 [highPrice] => 1770.00000000 [lowPrice] => 1495.00000000 [volume] => 22604.69300000 [quoteVolume] => 35311193.13600000 [openTime] => 1776599184331 [closeTime] => 1776685584331 [firstId] => 1831417 [lastId] => 1835431 [count] => 4015 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00014000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 0.09451658 [prevClosePrice] => 0.09445000 [lastPrice] => 0.09437000 [lastQty] => 1300.00000000 [bidPrice] => 0.09435000 [bidQty] => 1318.00000000 [askPrice] => 0.09439000 [askQty] => 1164.00000000 [openPrice] => 0.09451000 [highPrice] => 0.09640000 [lowPrice] => 0.09258000 [volume] => 9831993.00000000 [quoteVolume] => 929286.35246000 [openTime] => 1776599187180 [closeTime] => 1776685587180 [firstId] => 3589141 [lastId] => 3602922 [count] => 13782 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.01250000 [priceChangePercent] => -1.309 [weightedAvgPrice] => 0.94240326 [prevClosePrice] => 0.95370000 [lastPrice] => 0.94210000 [lastQty] => 89.40000000 [bidPrice] => 0.94110000 [bidQty] => 89.40000000 [askPrice] => 0.94170000 [askQty] => 166.60000000 [openPrice] => 0.95460000 [highPrice] => 0.97130000 [lowPrice] => 0.91700000 [volume] => 429946.50000000 [quoteVolume] => 405182.98417000 [openTime] => 1776599184385 [closeTime] => 1776685584385 [firstId] => 1417096 [lastId] => 1420639 [count] => 3544 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.01320000 [priceChangePercent] => -0.924 [weightedAvgPrice] => 1.41485175 [prevClosePrice] => 1.42920000 [lastPrice] => 1.41570000 [lastQty] => 160.90000000 [bidPrice] => 1.41520000 [bidQty] => 328.50000000 [askPrice] => 1.41560000 [askQty] => 4.80000000 [openPrice] => 1.42890000 [highPrice] => 1.44730000 [lowPrice] => 1.39100000 [volume] => 3802241.20000000 [quoteVolume] => 5379607.60706000 [openTime] => 1776599187206 [closeTime] => 1776685587206 [firstId] => 3598990 [lastId] => 3636191 [count] => 37202 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.01138806 [prevClosePrice] => 0.01137000 [lastPrice] => 0.01141000 [lastQty] => 7327.00000000 [bidPrice] => 0.01138000 [bidQty] => 211147.00000000 [askPrice] => 0.01141000 [askQty] => 173214.00000000 [openPrice] => 0.01137000 [highPrice] => 0.01142000 [lowPrice] => 0.01136000 [volume] => 7511757.00000000 [quoteVolume] => 85544.33885000 [openTime] => 1776599137419 [closeTime] => 1776685537419 [firstId] => 279334 [lastId] => 281176 [count] => 1843 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => -0.00220000 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.24244074 [prevClosePrice] => 0.24530000 [lastPrice] => 0.24750000 [lastQty] => 269.60000000 [bidPrice] => 0.24630000 [bidQty] => 10061.40000000 [askPrice] => 0.24670000 [askQty] => 11499.70000000 [openPrice] => 0.24970000 [highPrice] => 0.24970000 [lowPrice] => 0.24130000 [volume] => 63788.70000000 [quoteVolume] => 15464.97955000 [openTime] => 1776599187151 [closeTime] => 1776685587151 [firstId] => 138287 [lastId] => 138319 [count] => 33 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => 0.00700000 [priceChangePercent] => 1.037 [weightedAvgPrice] => 0.67229503 [prevClosePrice] => 0.67000000 [lastPrice] => 0.68200000 [lastQty] => 74.84000000 [bidPrice] => 0.67800000 [bidQty] => 4202.81000000 [askPrice] => 0.67900000 [askQty] => 606.79000000 [openPrice] => 0.67500000 [highPrice] => 0.68500000 [lowPrice] => 0.66800000 [volume] => 8806.58000000 [quoteVolume] => 5920.61995000 [openTime] => 1776599183783 [closeTime] => 1776685583783 [firstId] => 86838 [lastId] => 86934 [count] => 97 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.871 [weightedAvgPrice] => 0.05678739 [prevClosePrice] => 0.05720000 [lastPrice] => 0.05690000 [lastQty] => 1000.00000000 [bidPrice] => 0.05660000 [bidQty] => 22749.83000000 [askPrice] => 0.05680000 [askQty] => 21699.32000000 [openPrice] => 0.05740000 [highPrice] => 0.05780000 [lowPrice] => 0.05540000 [volume] => 635512.87000000 [quoteVolume] => 36089.11610700 [openTime] => 1776599184527 [closeTime] => 1776685584527 [firstId] => 32994 [lastId] => 33270 [count] => 277 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000056 [priceChangePercent] => -1.314 [weightedAvgPrice] => 0.00004199 [prevClosePrice] => 0.00004265 [lastPrice] => 0.00004205 [lastQty] => 2376990.72000000 [bidPrice] => 0.00004193 [bidQty] => 1367772.52000000 [askPrice] => 0.00004202 [askQty] => 2808332.68000000 [openPrice] => 0.00004261 [highPrice] => 0.00004305 [lowPrice] => 0.00004088 [volume] => 1943052863.59000000 [quoteVolume] => 81584.63907344 [openTime] => 1776599184077 [closeTime] => 1776685584077 [firstId] => 185678 [lastId] => 186427 [count] => 750 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -20.74000000 [priceChangePercent] => -6.268 [weightedAvgPrice] => 312.72122832 [prevClosePrice] => 329.15000000 [lastPrice] => 310.17000000 [lastQty] => 0.41300000 [bidPrice] => 309.44000000 [bidQty] => 0.27000000 [askPrice] => 309.65000000 [askQty] => 0.27000000 [openPrice] => 330.91000000 [highPrice] => 336.82000000 [lowPrice] => 299.91000000 [volume] => 974.18100000 [quoteVolume] => 304647.07893000 [openTime] => 1776599186244 [closeTime] => 1776685586244 [firstId] => 69347 [lastId] => 70060 [count] => 714 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => -0.02000000 [priceChangePercent] => -0.217 [weightedAvgPrice] => 9.13617470 [prevClosePrice] => 9.15000000 [lastPrice] => 9.18000000 [lastQty] => 6.92000000 [bidPrice] => 9.19000000 [bidQty] => 269.64000000 [askPrice] => 9.22000000 [askQty] => 289.85000000 [openPrice] => 9.20000000 [highPrice] => 9.20000000 [lowPrice] => 9.04000000 [volume] => 26.56000000 [quoteVolume] => 242.65680000 [openTime] => 1776599183828 [closeTime] => 1776685583828 [firstId] => 24623 [lastId] => 24625 [count] => 3 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => 3.20000000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 436.85205479 [prevClosePrice] => 442.10000000 [lastPrice] => 439.00000000 [lastQty] => 0.02400000 [bidPrice] => 440.30000000 [bidQty] => 2.29900000 [askPrice] => 441.10000000 [askQty] => 2.24000000 [openPrice] => 435.80000000 [highPrice] => 439.00000000 [lowPrice] => 435.80000000 [volume] => 0.07300000 [quoteVolume] => 31.89020000 [openTime] => 1776599183787 [closeTime] => 1776685583787 [firstId] => 19202 [lastId] => 19203 [count] => 2 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.04000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 3.28661004 [prevClosePrice] => 3.30400000 [lastPrice] => 3.26600000 [lastQty] => 0.46000000 [bidPrice] => 3.25300000 [bidQty] => 224.25000000 [askPrice] => 3.25900000 [askQty] => 219.88000000 [openPrice] => 3.30600000 [highPrice] => 3.31900000 [lowPrice] => 3.23500000 [volume] => 2266.74000000 [quoteVolume] => 7449.89045000 [openTime] => 1776599187456 [closeTime] => 1776685587456 [firstId] => 19555 [lastId] => 19585 [count] => 31 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.12347975 [prevClosePrice] => 0.12500000 [lastPrice] => 0.12500000 [lastQty] => 3155.80000000 [bidPrice] => 0.12490000 [bidQty] => 42.80000000 [askPrice] => 0.12500000 [askQty] => 8301.80000000 [openPrice] => 0.12500000 [highPrice] => 0.12660000 [lowPrice] => 0.11930000 [volume] => 5583339.50000000 [quoteVolume] => 689429.38827000 [openTime] => 1776599187134 [closeTime] => 1776685587134 [firstId] => 12700361 [lastId] => 12705672 [count] => 5312 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.080 [weightedAvgPrice] => 0.12348799 [prevClosePrice] => 0.12460000 [lastPrice] => 0.12500000 [lastQty] => 521.70000000 [bidPrice] => 0.12490000 [bidQty] => 658.10000000 [askPrice] => 0.12510000 [askQty] => 658.10000000 [openPrice] => 0.12490000 [highPrice] => 0.12660000 [lowPrice] => 0.11950000 [volume] => 616656.50000000 [quoteVolume] => 76149.66959000 [openTime] => 1776599185145 [closeTime] => 1776685585145 [firstId] => 890176 [lastId] => 890957 [count] => 782 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => 0.00000010 [priceChangePercent] => 0.050 [weightedAvgPrice] => 0.00019766 [prevClosePrice] => 0.00020040 [lastPrice] => 0.00020050 [lastQty] => 99.50000000 [bidPrice] => 0.00019950 [bidQty] => 2166.40000000 [askPrice] => 0.00020000 [askQty] => 1366.80000000 [openPrice] => 0.00020040 [highPrice] => 0.00020110 [lowPrice] => 0.00019400 [volume] => 9233.10000000 [quoteVolume] => 1.82502827 [openTime] => 1776599183819 [closeTime] => 1776685583819 [firstId] => 17079 [lastId] => 17123 [count] => 45 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 5.54773987 [prevClosePrice] => 5.61000000 [lastPrice] => 5.62000000 [lastQty] => 648.40000000 [bidPrice] => 5.60000000 [bidQty] => 21893.10000000 [askPrice] => 5.61000000 [askQty] => 329.00000000 [openPrice] => 5.64000000 [highPrice] => 5.68000000 [lowPrice] => 5.37000000 [volume] => 1160855.00000000 [quoteVolume] => 6440121.56100000 [openTime] => 1776599184377 [closeTime] => 1776685584377 [firstId] => 1019178 [lastId] => 1020026 [count] => 849 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => 0.06130000 [priceChangePercent] => 15.363 [weightedAvgPrice] => 0.44330274 [prevClosePrice] => 0.39910000 [lastPrice] => 0.46030000 [lastQty] => 106.40000000 [bidPrice] => 0.46010000 [bidQty] => 462.00000000 [askPrice] => 0.46020000 [askQty] => 33.00000000 [openPrice] => 0.39900000 [highPrice] => 0.48480000 [lowPrice] => 0.39180000 [volume] => 176248885.40000000 [quoteVolume] => 78131613.56779000 [openTime] => 1776599187133 [closeTime] => 1776685587133 [firstId] => 16581134 [lastId] => 17183158 [count] => 602025 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => 0.06110000 [priceChangePercent] => 15.321 [weightedAvgPrice] => 0.44474693 [prevClosePrice] => 0.39960000 [lastPrice] => 0.45990000 [lastQty] => 200.00000000 [bidPrice] => 0.46010000 [bidQty] => 280.60000000 [askPrice] => 0.46060000 [askQty] => 257.90000000 [openPrice] => 0.39880000 [highPrice] => 0.48400000 [lowPrice] => 0.39150000 [volume] => 20780616.40000000 [quoteVolume] => 9242115.29859000 [openTime] => 1776599187201 [closeTime] => 1776685587201 [firstId] => 1202053 [lastId] => 1274401 [count] => 72349 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.60000000 [prevClosePrice] => 1.90000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.60000000 [highPrice] => 3.60000000 [lowPrice] => 3.60000000 [volume] => 26.40000000 [quoteVolume] => 95.04000000 [openTime] => 1774497247605 [closeTime] => 1774583647605 [firstId] => 96450 [lastId] => 96450 [count] => 1 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.714 [weightedAvgPrice] => 0.06930950 [prevClosePrice] => 0.07000000 [lastPrice] => 0.06950000 [lastQty] => 23026.40000000 [bidPrice] => 0.06940000 [bidQty] => 32955.00000000 [askPrice] => 0.06950000 [askQty] => 5860.50000000 [openPrice] => 0.07000000 [highPrice] => 0.07070000 [lowPrice] => 0.06770000 [volume] => 9476262.20000000 [quoteVolume] => 656794.98668000 [openTime] => 1776599184299 [closeTime] => 1776685584299 [firstId] => 7098689 [lastId] => 7110785 [count] => 12097 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.999 [weightedAvgPrice] => 0.06918437 [prevClosePrice] => 0.07010000 [lastPrice] => 0.06940000 [lastQty] => 267.40000000 [bidPrice] => 0.06940000 [bidQty] => 8801.40000000 [askPrice] => 0.06960000 [askQty] => 16825.60000000 [openPrice] => 0.07010000 [highPrice] => 0.07060000 [lowPrice] => 0.06780000 [volume] => 486110.20000000 [quoteVolume] => 33631.22617000 [openTime] => 1776599184486 [closeTime] => 1776685584486 [firstId] => 420766 [lastId] => 421165 [count] => 400 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.02200000 [priceChangePercent] => -0.700 [weightedAvgPrice] => 3.09782868 [prevClosePrice] => 3.14200000 [lastPrice] => 3.12000000 [lastQty] => 6627.20000000 [bidPrice] => 3.11600000 [bidQty] => 23226.70000000 [askPrice] => 3.12600000 [askQty] => 18929.00000000 [openPrice] => 3.14200000 [highPrice] => 3.16000000 [lowPrice] => 3.04500000 [volume] => 876588.60000000 [quoteVolume] => 2715521.30530000 [openTime] => 1776599184486 [closeTime] => 1776685584486 [firstId] => 1638679 [lastId] => 1639013 [count] => 335 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => -1.36000000 [priceChangePercent] => -3.910 [weightedAvgPrice] => 33.65499588 [prevClosePrice] => 34.59000000 [lastPrice] => 33.42000000 [lastQty] => 108.30000000 [bidPrice] => 33.39000000 [bidQty] => 200.00000000 [askPrice] => 33.83000000 [askQty] => 24787.16000000 [openPrice] => 34.78000000 [highPrice] => 35.31000000 [lowPrice] => 32.88000000 [volume] => 73062.00000000 [quoteVolume] => 2458901.30890000 [openTime] => 1776599167293 [closeTime] => 1776685567293 [firstId] => 18410 [lastId] => 18531 [count] => 122 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => -710.00000000 [priceChangePercent] => -1.795 [weightedAvgPrice] => 38615.52482287 [prevClosePrice] => 39380.00000000 [lastPrice] => 38834.00000000 [lastQty] => 0.50000000 [bidPrice] => 38469.00000000 [bidQty] => 9.36577000 [askPrice] => 38841.00000000 [askQty] => 0.83797000 [openPrice] => 39544.00000000 [highPrice] => 39544.00000000 [lowPrice] => 37807.00000000 [volume] => 44.46565000 [quoteVolume] => 1717064.41134000 [openTime] => 1776599183957 [closeTime] => 1776685583957 [firstId] => 13755 [lastId] => 13830 [count] => 76 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => -0.01000000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 9.15800658 [prevClosePrice] => 9.30000000 [lastPrice] => 9.22000000 [lastQty] => 4.27000000 [bidPrice] => 9.19000000 [bidQty] => 45.20000000 [askPrice] => 9.22000000 [askQty] => 45.51000000 [openPrice] => 9.23000000 [highPrice] => 9.23000000 [lowPrice] => 9.09000000 [volume] => 136.80000000 [quoteVolume] => 1252.81530000 [openTime] => 1776599181655 [closeTime] => 1776685581655 [firstId] => 16393 [lastId] => 16402 [count] => 10 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17.36973842 [prevClosePrice] => 17.37000000 [lastPrice] => 17.35000000 [lastQty] => 11.00000000 [bidPrice] => 17.34000000 [bidQty] => 188.00000000 [askPrice] => 17.37000000 [askQty] => 618.00000000 [openPrice] => 17.35000000 [highPrice] => 17.44000000 [lowPrice] => 17.33000000 [volume] => 12807.00000000 [quoteVolume] => 222454.24000000 [openTime] => 1776598655185 [closeTime] => 1776685055185 [firstId] => 41859 [lastId] => 42018 [count] => 160 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => 0.00000001 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000379 [lastQty] => 297892.00 [bidPrice] => 0.00000375 [bidQty] => 3333502946.00 [askPrice] => 0.00000376 [askQty] => 3253652058.00 [openPrice] => 0.00000378 [highPrice] => 0.00000383 [lowPrice] => 0.00000364 [volume] => 4651384281.00 [quoteVolume] => 17301.28460722 [openTime] => 1776599183882 [closeTime] => 1776685583882 [firstId] => 30637 [lastId] => 30687 [count] => 51 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99953476 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99950000 [lastQty] => 7955.00000000 [bidPrice] => 0.99950000 [bidQty] => 719662.00000000 [askPrice] => 0.99960000 [askQty] => 845021.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99970000 [lowPrice] => 0.99940000 [volume] => 17678171.00000000 [quoteVolume] => 17669946.48660000 [openTime] => 1776599184725 [closeTime] => 1776685584725 [firstId] => 946835 [lastId] => 960508 [count] => 13674 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00005318 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 14072.00000000 [bidPrice] => 1.00000000 [bidQty] => 397577.00000000 [askPrice] => 1.00010000 [askQty] => 17400.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 0.99990000 [volume] => 9927145.00000000 [quoteVolume] => 9927672.90260000 [openTime] => 1776599184247 [closeTime] => 1776685584247 [firstId] => 553212 [lastId] => 561773 [count] => 8562 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => 0.00860000 [priceChangePercent] => 1.854 [weightedAvgPrice] => 0.48554628 [prevClosePrice] => 0.46350000 [lastPrice] => 0.47250000 [lastQty] => 52.70000000 [bidPrice] => 0.47250000 [bidQty] => 1522.60000000 [askPrice] => 0.47320000 [askQty] => 185.00000000 [openPrice] => 0.46390000 [highPrice] => 0.52000000 [lowPrice] => 0.45950000 [volume] => 3233114.40000000 [quoteVolume] => 1569826.67526000 [openTime] => 1776599184504 [closeTime] => 1776685584504 [firstId] => 3009738 [lastId] => 3031153 [count] => 21416 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.103 [weightedAvgPrice] => 0.02001420 [prevClosePrice] => 0.01900000 [lastPrice] => 0.01942000 [lastQty] => 269.00000000 [bidPrice] => 0.01941000 [bidQty] => 269.00000000 [askPrice] => 0.01942000 [askQty] => 6184.00000000 [openPrice] => 0.01902000 [highPrice] => 0.02094000 [lowPrice] => 0.01898000 [volume] => 75121262.00000000 [quoteVolume] => 1503492.13807000 [openTime] => 1776599184168 [closeTime] => 1776685584168 [firstId] => 21096090 [lastId] => 21115653 [count] => 19564 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => 0.00042000 [priceChangePercent] => 2.207 [weightedAvgPrice] => 0.01999585 [prevClosePrice] => 0.01903000 [lastPrice] => 0.01945000 [lastQty] => 4218.00000000 [bidPrice] => 0.01941000 [bidQty] => 4218.00000000 [askPrice] => 0.01943000 [askQty] => 4218.00000000 [openPrice] => 0.01903000 [highPrice] => 0.02091000 [lowPrice] => 0.01900000 [volume] => 11905439.00000000 [quoteVolume] => 238059.40795000 [openTime] => 1776599184178 [closeTime] => 1776685584178 [firstId] => 1115159 [lastId] => 1117248 [count] => 2090 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => 0.01800000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 0.89920372 [prevClosePrice] => 0.85200000 [lastPrice] => 0.87200000 [lastQty] => 12.00000000 [bidPrice] => 0.87100000 [bidQty] => 11175.00000000 [askPrice] => 0.87200000 [askQty] => 41578.00000000 [openPrice] => 0.85400000 [highPrice] => 0.94100000 [lowPrice] => 0.85300000 [volume] => 22825817.00000000 [quoteVolume] => 20525059.44500000 [openTime] => 1776599186277 [closeTime] => 1776685586277 [firstId] => 1917199 [lastId] => 1920661 [count] => 3463 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -334.08000000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 74878.44586119 [prevClosePrice] => 75561.84000000 [lastPrice] => 75229.07000000 [lastQty] => 0.00664000 [bidPrice] => 75227.59000000 [bidQty] => 0.00664000 [askPrice] => 75234.27000000 [askQty] => 0.00664000 [openPrice] => 75563.15000000 [highPrice] => 76297.19000000 [lowPrice] => 73754.03000000 [volume] => 2495.78710000 [quoteVolume] => 186880659.24839570 [openTime] => 1776599187493 [closeTime] => 1776685587493 [firstId] => 18454265 [lastId] => 18666840 [count] => 212576 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => -0.66000000 [priceChangePercent] => -1.186 [weightedAvgPrice] => 55.23347517 [prevClosePrice] => 56.34000000 [lastPrice] => 54.97000000 [lastQty] => 3.62000000 [bidPrice] => 54.81000000 [bidQty] => 23.73200000 [askPrice] => 54.90000000 [askQty] => 24.51800000 [openPrice] => 55.63000000 [highPrice] => 55.63000000 [lowPrice] => 54.37000000 [volume] => 7.59100000 [quoteVolume] => 419.27731000 [openTime] => 1776599184860 [closeTime] => 1776685584860 [firstId] => 22182 [lastId] => 22186 [count] => 5 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 44.88389401 [prevClosePrice] => 44.91000000 [lastPrice] => 44.88000000 [lastQty] => 30213.00000000 [bidPrice] => 44.87000000 [bidQty] => 724.00000000 [askPrice] => 44.89000000 [askQty] => 29990.00000000 [openPrice] => 44.90000000 [highPrice] => 44.94000000 [lowPrice] => 44.83000000 [volume] => 38513.00000000 [quoteVolume] => 1728613.41000000 [openTime] => 1776598866129 [closeTime] => 1776685266129 [firstId] => 16334 [lastId] => 16414 [count] => 81 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.01200000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.41850282 [prevClosePrice] => 1.43000000 [lastPrice] => 1.41720000 [lastQty] => 3.90000000 [bidPrice] => 1.41660000 [bidQty] => 3.90000000 [askPrice] => 1.41670000 [askQty] => 18007.20000000 [openPrice] => 1.42920000 [highPrice] => 1.44720000 [lowPrice] => 1.39380000 [volume] => 618118.30000000 [quoteVolume] => 876802.54943000 [openTime] => 1776599186700 [closeTime] => 1776685586700 [firstId] => 433517 [lastId] => 436103 [count] => 2587 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99959726 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99950000 [lastQty] => 625.00000000 [bidPrice] => 0.99950000 [bidQty] => 3000000.00000000 [askPrice] => 0.99960000 [askQty] => 3114406.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99920000 [volume] => 78221116.00000000 [quoteVolume] => 78189613.07900000 [openTime] => 1776599181123 [closeTime] => 1776685581123 [firstId] => 486773 [lastId] => 490841 [count] => 4069 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00020130 [prevClosePrice] => 1.00020000 [lastPrice] => 0.99980000 [lastQty] => 18.00000000 [bidPrice] => 0.99970000 [bidQty] => 30015.00000000 [askPrice] => 0.99990000 [askQty] => 18.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 0.99970000 [volume] => 29327.00000000 [quoteVolume] => 29332.90340000 [openTime] => 1776598968631 [closeTime] => 1776685368631 [firstId] => 26437 [lastId] => 26572 [count] => 136 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => 0.00106000 [priceChangePercent] => 6.726 [weightedAvgPrice] => 0.01632161 [prevClosePrice] => 0.01577000 [lastPrice] => 0.01682000 [lastQty] => 327.00000000 [bidPrice] => 0.01681000 [bidQty] => 17475.00000000 [askPrice] => 0.01682000 [askQty] => 12220.00000000 [openPrice] => 0.01576000 [highPrice] => 0.01709000 [lowPrice] => 0.01544000 [volume] => 64957354.00000000 [quoteVolume] => 1060208.45262000 [openTime] => 1776599186921 [closeTime] => 1776685586921 [firstId] => 25436124 [lastId] => 25450400 [count] => 14277 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => 0.00105000 [priceChangePercent] => 6.654 [weightedAvgPrice] => 0.01640972 [prevClosePrice] => 0.01579000 [lastPrice] => 0.01683000 [lastQty] => 327.00000000 [bidPrice] => 0.01682000 [bidQty] => 12306.00000000 [askPrice] => 0.01683000 [askQty] => 1467.00000000 [openPrice] => 0.01578000 [highPrice] => 0.01710000 [lowPrice] => 0.01546000 [volume] => 5896472.00000000 [quoteVolume] => 96759.44249000 [openTime] => 1776599187476 [closeTime] => 1776685587476 [firstId] => 1870959 [lastId] => 1874802 [count] => 3844 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => 0.04640000 [priceChangePercent] => 6.550 [weightedAvgPrice] => 0.74208996 [prevClosePrice] => 0.70840000 [lastPrice] => 0.75480000 [lastQty] => 342.00000000 [bidPrice] => 0.75470000 [bidQty] => 224.00000000 [askPrice] => 0.75480000 [askQty] => 2373.00000000 [openPrice] => 0.70840000 [highPrice] => 0.76800000 [lowPrice] => 0.69340000 [volume] => 34635169.00000000 [quoteVolume] => 25702411.22210000 [openTime] => 1776599187378 [closeTime] => 1776685587378 [firstId] => 4199412 [lastId] => 4211911 [count] => 12500 ) [3488] => Array ( [symbol] => BNBU [priceChange] => 3.22000000 [priceChangePercent] => 0.517 [weightedAvgPrice] => 622.82780032 [prevClosePrice] => 622.61000000 [lastPrice] => 625.69000000 [lastQty] => 0.14500000 [bidPrice] => 625.66000000 [bidQty] => 0.21900000 [askPrice] => 625.76000000 [askQty] => 1.58800000 [openPrice] => 622.47000000 [highPrice] => 629.55000000 [lowPrice] => 615.21000000 [volume] => 4610.98100000 [quoteVolume] => 2871847.15357000 [openTime] => 1776599187463 [closeTime] => 1776685587463 [firstId] => 405183 [lastId] => 415161 [count] => 9979 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => 0.00001000 [priceChangePercent] => 0.088 [weightedAvgPrice] => 0.01138428 [prevClosePrice] => 0.01143000 [lastPrice] => 0.01139000 [lastQty] => 1319.00000000 [bidPrice] => 0.01139000 [bidQty] => 681.00000000 [askPrice] => 0.01142000 [askQty] => 1319.00000000 [openPrice] => 0.01138000 [highPrice] => 0.01139000 [lowPrice] => 0.01138000 [volume] => 3082.00000000 [quoteVolume] => 35.08635000 [openTime] => 1776597244473 [closeTime] => 1776683644473 [firstId] => 7165 [lastId] => 7167 [count] => 3 ) [3490] => Array ( [symbol] => SOLU [priceChange] => -0.28000000 [priceChangePercent] => -0.327 [weightedAvgPrice] => 85.08786399 [prevClosePrice] => 85.53000000 [lastPrice] => 85.28000000 [lastQty] => 6.32300000 [bidPrice] => 85.14000000 [bidQty] => 0.97800000 [askPrice] => 85.24000000 [askQty] => 0.97800000 [openPrice] => 85.56000000 [highPrice] => 87.07000000 [lowPrice] => 83.03000000 [volume] => 923.28500000 [quoteVolume] => 78560.34850000 [openTime] => 1776599186326 [closeTime] => 1776685586326 [firstId] => 179361 [lastId] => 180141 [count] => 781 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => 0.00050000 [priceChangePercent] => 0.152 [weightedAvgPrice] => 0.33137889 [prevClosePrice] => 0.33110000 [lastPrice] => 0.33050000 [lastQty] => 151.20000000 [bidPrice] => 0.32970000 [bidQty] => 1902.00000000 [askPrice] => 0.33030000 [askQty] => 1812.90000000 [openPrice] => 0.33000000 [highPrice] => 0.33210000 [lowPrice] => 0.33000000 [volume] => 823.70000000 [quoteVolume] => 272.95679000 [openTime] => 1776599160678 [closeTime] => 1776685560678 [firstId] => 7410 [lastId] => 7413 [count] => 4 ) [3492] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00032266 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00000000 [lastQty] => 87.00000000 [bidPrice] => 1.00000000 [bidQty] => 8082.00000000 [askPrice] => 1.00010000 [askQty] => 76350.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00060000 [lowPrice] => 1.00000000 [volume] => 2744600.00000000 [quoteVolume] => 2745485.56550000 [openTime] => 1776599017071 [closeTime] => 1776685417071 [firstId] => 1613776 [lastId] => 1624299 [count] => 10524 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -20.97000000 [priceChangePercent] => -0.900 [weightedAvgPrice] => 2296.40751485 [prevClosePrice] => 2329.38000000 [lastPrice] => 2309.03000000 [lastQty] => 0.42180000 [bidPrice] => 2308.89000000 [bidQty] => 0.42180000 [askPrice] => 2309.27000000 [askQty] => 0.85480000 [openPrice] => 2330.00000000 [highPrice] => 2351.18000000 [lowPrice] => 2253.45000000 [volume] => 17079.56500000 [quoteVolume] => 39221641.41639300 [openTime] => 1776599187497 [closeTime] => 1776685587497 [firstId] => 2948563 [lastId] => 3001825 [count] => 53263 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => -0.00047000 [priceChangePercent] => -1.743 [weightedAvgPrice] => 0.02741026 [prevClosePrice] => 0.02699000 [lastPrice] => 0.02650000 [lastQty] => 681.00000000 [bidPrice] => 0.02649000 [bidQty] => 16563.00000000 [askPrice] => 0.02650000 [askQty] => 91629.00000000 [openPrice] => 0.02697000 [highPrice] => 0.02859000 [lowPrice] => 0.02591000 [volume] => 168772828.00000000 [quoteVolume] => 4626106.33548000 [openTime] => 1776599186257 [closeTime] => 1776685586257 [firstId] => 17389509 [lastId] => 17439334 [count] => 49826 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => -0.00054000 [priceChangePercent] => -1.998 [weightedAvgPrice] => 0.02745710 [prevClosePrice] => 0.02699000 [lastPrice] => 0.02649000 [lastQty] => 347.00000000 [bidPrice] => 0.02651000 [bidQty] => 348.00000000 [askPrice] => 0.02652000 [askQty] => 900.00000000 [openPrice] => 0.02703000 [highPrice] => 0.02857000 [lowPrice] => 0.02588000 [volume] => 5557581.00000000 [quoteVolume] => 152595.08322000 [openTime] => 1776599186046 [closeTime] => 1776685586046 [firstId] => 819788 [lastId] => 824992 [count] => 5205 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => -0.02700000 [priceChangePercent] => -2.217 [weightedAvgPrice] => 1.22861291 [prevClosePrice] => 1.21200000 [lastPrice] => 1.19100000 [lastQty] => 3316.00000000 [bidPrice] => 1.18900000 [bidQty] => 30393.00000000 [askPrice] => 1.19100000 [askQty] => 34164.00000000 [openPrice] => 1.21800000 [highPrice] => 1.47900000 [lowPrice] => 1.17400000 [volume] => 834294.00000000 [quoteVolume] => 1025024.38100000 [openTime] => 1776599181494 [closeTime] => 1776685581494 [firstId] => 106957 [lastId] => 107160 [count] => 204 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => 0.00600000 [priceChangePercent] => 0.889 [weightedAvgPrice] => 0.67723560 [prevClosePrice] => 0.66700000 [lastPrice] => 0.68100000 [lastQty] => 146.95000000 [bidPrice] => 0.67800000 [bidQty] => 147.27000000 [askPrice] => 0.68100000 [askQty] => 147.05000000 [openPrice] => 0.67500000 [highPrice] => 0.68400000 [lowPrice] => 0.66700000 [volume] => 585.62000000 [quoteVolume] => 396.60271000 [openTime] => 1776597863431 [closeTime] => 1776684263431 [firstId] => 3433 [lastId] => 3441 [count] => 9 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -3.26000000 [priceChangePercent] => -0.068 [weightedAvgPrice] => 4772.21011189 [prevClosePrice] => 4794.79000000 [lastPrice] => 4779.12000000 [lastQty] => 0.03930000 [bidPrice] => 4781.83000000 [bidQty] => 0.14000000 [askPrice] => 4786.85000000 [askQty] => 0.11910000 [openPrice] => 4782.38000000 [highPrice] => 4789.53000000 [lowPrice] => 4744.39000000 [volume] => 0.78650000 [quoteVolume] => 3753.34325300 [openTime] => 1776599186660 [closeTime] => 1776685586660 [firstId] => 45040 [lastId] => 45065 [count] => 26 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.01400000 [priceChangePercent] => -1.465 [weightedAvgPrice] => 0.94349226 [prevClosePrice] => 0.95470000 [lastPrice] => 0.94170000 [lastQty] => 203.00000000 [bidPrice] => 0.94100000 [bidQty] => 106.10000000 [askPrice] => 0.94200000 [askQty] => 26.60000000 [openPrice] => 0.95570000 [highPrice] => 0.97050000 [lowPrice] => 0.91780000 [volume] => 55428.00000000 [quoteVolume] => 52295.88891000 [openTime] => 1776599187349 [closeTime] => 1776685587349 [firstId] => 27931 [lastId] => 28337 [count] => 407 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.01270000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 1.41707145 [prevClosePrice] => 1.43020000 [lastPrice] => 1.41690000 [lastQty] => 59.00000000 [bidPrice] => 1.41540000 [bidQty] => 59.00000000 [askPrice] => 1.41610000 [askQty] => 59.00000000 [openPrice] => 1.42960000 [highPrice] => 1.44750000 [lowPrice] => 1.39260000 [volume] => 331249.90000000 [quoteVolume] => 469404.77601000 [openTime] => 1776599186454 [closeTime] => 1776685586454 [firstId] => 99259 [lastId] => 102540 [count] => 3282 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.720 [weightedAvgPrice] => 0.06832247 [prevClosePrice] => 0.06943000 [lastPrice] => 0.06894000 [lastQty] => 224.00000000 [bidPrice] => 0.06893000 [bidQty] => 1352.00000000 [askPrice] => 0.06897000 [askQty] => 1176.00000000 [openPrice] => 0.06944000 [highPrice] => 0.07073000 [lowPrice] => 0.06631000 [volume] => 16742367.00000000 [quoteVolume] => 1143879.80504000 [openTime] => 1776599186446 [closeTime] => 1776685586446 [firstId] => 7000319 [lastId] => 7025233 [count] => 24915 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => -0.00044000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.06824249 [prevClosePrice] => 0.06951000 [lastPrice] => 0.06902000 [lastQty] => 80.00000000 [bidPrice] => 0.06900000 [bidQty] => 988.00000000 [askPrice] => 0.06907000 [askQty] => 908.00000000 [openPrice] => 0.06946000 [highPrice] => 0.07078000 [lowPrice] => 0.06642000 [volume] => 1797731.00000000 [quoteVolume] => 122681.63919000 [openTime] => 1776599186371 [closeTime] => 1776685586371 [firstId] => 988030 [lastId] => 992529 [count] => 4500 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.641 [weightedAvgPrice] => 3.07619200 [prevClosePrice] => 3.11900000 [lastPrice] => 3.09800000 [lastQty] => 4.00000000 [bidPrice] => 3.09600000 [bidQty] => 603.00000000 [askPrice] => 3.09800000 [askQty] => 18378.00000000 [openPrice] => 3.11800000 [highPrice] => 3.17600000 [lowPrice] => 2.98300000 [volume] => 3375833.00000000 [quoteVolume] => 10384710.47200000 [openTime] => 1776599186486 [closeTime] => 1776685586486 [firstId] => 3236273 [lastId] => 3241463 [count] => 5191 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.00130000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.24645144 [prevClosePrice] => 0.24730000 [lastPrice] => 0.24660000 [lastQty] => 88.70000000 [bidPrice] => 0.24630000 [bidQty] => 405.60000000 [askPrice] => 0.24660000 [askQty] => 405.50000000 [openPrice] => 0.24790000 [highPrice] => 0.25060000 [lowPrice] => 0.24170000 [volume] => 78048.40000000 [quoteVolume] => 19235.14044000 [openTime] => 1776599184476 [closeTime] => 1776685584476 [firstId] => 9115 [lastId] => 9271 [count] => 157 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00014000 [priceChangePercent] => -0.148 [weightedAvgPrice] => 0.09463428 [prevClosePrice] => 0.09448000 [lastPrice] => 0.09444000 [lastQty] => 22.00000000 [bidPrice] => 0.09434000 [bidQty] => 1378.00000000 [askPrice] => 0.09443000 [askQty] => 1775.00000000 [openPrice] => 0.09458000 [highPrice] => 0.09637000 [lowPrice] => 0.09264000 [volume] => 501252.00000000 [quoteVolume] => 47435.62012000 [openTime] => 1776599186070 [closeTime] => 1776685586070 [firstId] => 71568 [lastId] => 77874 [count] => 6307 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => 0.00000006 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000379 [lastPrice] => 0.00000378 [lastQty] => 2514363.00 [bidPrice] => 0.00000374 [bidQty] => 31535144.00 [askPrice] => 0.00000378 [askQty] => 97206485.00 [openPrice] => 0.00000372 [highPrice] => 0.00000378 [lowPrice] => 0.00000367 [volume] => 92081106.00 [quoteVolume] => 341.73008810 [openTime] => 1776599183837 [closeTime] => 1776685583837 [firstId] => 7993 [lastId] => 8014 [count] => 22 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => -1.20000000 [priceChangePercent] => -0.488 [weightedAvgPrice] => 243.73216673 [prevClosePrice] => 246.50000000 [lastPrice] => 244.60000000 [lastQty] => 0.16840000 [bidPrice] => 243.10000000 [bidQty] => 5.77370000 [askPrice] => 243.60000000 [askQty] => 5.55090000 [openPrice] => 245.80000000 [highPrice] => 246.20000000 [lowPrice] => 240.40000000 [volume] => 11.10060000 [quoteVolume] => 2705.57329000 [openTime] => 1776599185401 [closeTime] => 1776685585401 [firstId] => 21089 [lastId] => 21113 [count] => 25 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => 3.71000000 [priceChangePercent] => 0.596 [weightedAvgPrice] => 623.12004748 [prevClosePrice] => 622.94000000 [lastPrice] => 626.32000000 [lastQty] => 0.03800000 [bidPrice] => 625.43000000 [bidQty] => 1.98400000 [askPrice] => 626.27000000 [askQty] => 0.79800000 [openPrice] => 622.61000000 [highPrice] => 628.44000000 [lowPrice] => 615.92000000 [volume] => 12.42500000 [quoteVolume] => 7742.26659000 [openTime] => 1776599184755 [closeTime] => 1776685584755 [firstId] => 5877 [lastId] => 5950 [count] => 74 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => -23.22000000 [priceChangePercent] => -0.997 [weightedAvgPrice] => 2301.98951332 [prevClosePrice] => 2330.18000000 [lastPrice] => 2305.21000000 [lastQty] => 0.21680000 [bidPrice] => 2308.18000000 [bidQty] => 0.66750000 [askPrice] => 2310.52000000 [askQty] => 0.09460000 [openPrice] => 2328.43000000 [highPrice] => 2343.89000000 [lowPrice] => 2257.07000000 [volume] => 32.98260000 [quoteVolume] => 75925.59932200 [openTime] => 1776599185224 [closeTime] => 1776685585224 [firstId] => 18010 [lastId] => 18237 [count] => 228 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => -0.38000000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 85.17452974 [prevClosePrice] => 85.46000000 [lastPrice] => 85.19000000 [lastQty] => 1.16100000 [bidPrice] => 85.14000000 [bidQty] => 4.31900000 [askPrice] => 85.29000000 [askQty] => 2.99300000 [openPrice] => 85.57000000 [highPrice] => 87.10000000 [lowPrice] => 83.15000000 [volume] => 274.13300000 [quoteVolume] => 23349.14936000 [openTime] => 1776599186549 [closeTime] => 1776685586549 [firstId] => 8522 [lastId] => 8660 [count] => 139 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.342 [weightedAvgPrice] => 0.01035640 [prevClosePrice] => 0.01043000 [lastPrice] => 0.01029000 [lastQty] => 33398.00000000 [bidPrice] => 0.01029000 [bidQty] => 80616.00000000 [askPrice] => 0.01030000 [askQty] => 93949.00000000 [openPrice] => 0.01043000 [highPrice] => 0.01059000 [lowPrice] => 0.01017000 [volume] => 86460935.00000000 [quoteVolume] => 895423.74472000 [openTime] => 1776599186915 [closeTime] => 1776685586915 [firstId] => 1812472 [lastId] => 1822083 [count] => 9612 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00015000 [priceChangePercent] => -1.437 [weightedAvgPrice] => 0.01039733 [prevClosePrice] => 0.01044000 [lastPrice] => 0.01029000 [lastQty] => 4862.00000000 [bidPrice] => 0.01029000 [bidQty] => 13034.00000000 [askPrice] => 0.01030000 [askQty] => 4862.00000000 [openPrice] => 0.01044000 [highPrice] => 0.01066000 [lowPrice] => 0.01018000 [volume] => 8650187.00000000 [quoteVolume] => 89938.86552000 [openTime] => 1776599186909 [closeTime] => 1776685586909 [firstId] => 187100 [lastId] => 188333 [count] => 1234 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00540000 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.46434179 [prevClosePrice] => 0.46920000 [lastPrice] => 0.46250000 [lastQty] => 56923.00000000 [bidPrice] => 0.46210000 [bidQty] => 29138.00000000 [askPrice] => 0.46290000 [askQty] => 3965.00000000 [openPrice] => 0.46790000 [highPrice] => 0.47580000 [lowPrice] => 0.45670000 [volume] => 16006360.00000000 [quoteVolume] => 7432421.87300000 [openTime] => 1776599177608 [closeTime] => 1776685577608 [firstId] => 681922 [lastId] => 683544 [count] => 1623 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.01908609 [prevClosePrice] => 0.01905000 [lastPrice] => 0.01894000 [lastQty] => 5850.00000000 [bidPrice] => 0.01892000 [bidQty] => 69401.00000000 [askPrice] => 0.01894000 [askQty] => 14377.00000000 [openPrice] => 0.01904000 [highPrice] => 0.02026000 [lowPrice] => 0.01836000 [volume] => 123330990.00000000 [quoteVolume] => 2353906.48091000 [openTime] => 1776599186516 [closeTime] => 1776685586516 [firstId] => 10265246 [lastId] => 10294457 [count] => 29212 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.525 [weightedAvgPrice] => 0.01918334 [prevClosePrice] => 0.01906000 [lastPrice] => 0.01895000 [lastQty] => 947.00000000 [bidPrice] => 0.01893000 [bidQty] => 3154.00000000 [askPrice] => 0.01895000 [askQty] => 3154.00000000 [openPrice] => 0.01905000 [highPrice] => 0.02025000 [lowPrice] => 0.01839000 [volume] => 12856971.00000000 [quoteVolume] => 246639.59192000 [openTime] => 1776599184416 [closeTime] => 1776685584416 [firstId] => 578414 [lastId] => 580912 [count] => 2499 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => -0.00500000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.86539539 [prevClosePrice] => 0.85500000 [lastPrice] => 0.85000000 [lastQty] => 2193.00000000 [bidPrice] => 0.84900000 [bidQty] => 98412.00000000 [askPrice] => 0.85100000 [askQty] => 36084.00000000 [openPrice] => 0.85500000 [highPrice] => 0.90800000 [lowPrice] => 0.82400000 [volume] => 16953128.00000000 [quoteVolume] => 14671158.73600000 [openTime] => 1776599184017 [closeTime] => 1776685584017 [firstId] => 658107 [lastId] => 660826 [count] => 2720 ) [3517] => Array ( [symbol] => LINKU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 9.21282415 [prevClosePrice] => 9.20000000 [lastPrice] => 9.22000000 [lastQty] => 1.08000000 [bidPrice] => 9.20000000 [bidQty] => 11.92000000 [askPrice] => 9.23000000 [askQty] => 10.84000000 [openPrice] => 9.22000000 [highPrice] => 9.36000000 [lowPrice] => 9.02000000 [volume] => 2436.77000000 [quoteVolume] => 22449.53350000 [openTime] => 1776598501518 [closeTime] => 1776684901518 [firstId] => 6419 [lastId] => 6554 [count] => 136 ) [3518] => Array ( [symbol] => LTCU [priceChange] => -0.47000000 [priceChangePercent] => -0.851 [weightedAvgPrice] => 54.87698679 [prevClosePrice] => 55.26000000 [lastPrice] => 54.77000000 [lastQty] => 0.42800000 [bidPrice] => 54.86000000 [bidQty] => 0.18200000 [askPrice] => 54.90000000 [askQty] => 7.19500000 [openPrice] => 55.24000000 [highPrice] => 55.60000000 [lowPrice] => 53.98000000 [volume] => 40.96300000 [quoteVolume] => 2247.92601000 [openTime] => 1776599185473 [closeTime] => 1776685585473 [firstId] => 4332 [lastId] => 4421 [count] => 90 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -2.03000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 4766.35564242 [prevClosePrice] => 4779.77000000 [lastPrice] => 4785.56000000 [lastQty] => 0.04850000 [bidPrice] => 4783.31000000 [bidQty] => 0.01080000 [askPrice] => 4786.91000000 [askQty] => 0.00780000 [openPrice] => 4787.59000000 [highPrice] => 4791.71000000 [lowPrice] => 4741.00000000 [volume] => 1.21650000 [quoteVolume] => 5798.27163900 [openTime] => 1776599186814 [closeTime] => 1776685586814 [firstId] => 5376 [lastId] => 5406 [count] => 31 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -23.36000000 [priceChangePercent] => -6.936 [weightedAvgPrice] => 312.66304935 [prevClosePrice] => 331.84000000 [lastPrice] => 313.41000000 [lastQty] => 0.24800000 [bidPrice] => 308.83000000 [bidQty] => 0.32400000 [askPrice] => 310.58000000 [askQty] => 0.32200000 [openPrice] => 336.77000000 [highPrice] => 337.10000000 [lowPrice] => 302.60000000 [volume] => 346.18200000 [quoteVolume] => 108238.31975000 [openTime] => 1776599168493 [closeTime] => 1776685568493 [firstId] => 33781 [lastId] => 34033 [count] => 253 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => -0.07000000 [priceChangePercent] => -0.755 [weightedAvgPrice] => 9.22068267 [prevClosePrice] => 9.21000000 [lastPrice] => 9.20000000 [lastQty] => 13.88000000 [bidPrice] => 9.20000000 [bidQty] => 10.85000000 [askPrice] => 9.23000000 [askQty] => 10.84000000 [openPrice] => 9.27000000 [highPrice] => 9.30000000 [lowPrice] => 9.04000000 [volume] => 170.36000000 [quoteVolume] => 1570.83550000 [openTime] => 1776599183833 [closeTime] => 1776685583833 [firstId] => 544 [lastId] => 552 [count] => 9 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.16169271 [prevClosePrice] => 0.16190000 [lastPrice] => 0.16150000 [lastQty] => 506.70000000 [bidPrice] => 0.16140000 [bidQty] => 192.60000000 [askPrice] => 0.16150000 [askQty] => 876.00000000 [openPrice] => 0.16190000 [highPrice] => 0.16950000 [lowPrice] => 0.15370000 [volume] => 11536072.50000000 [quoteVolume] => 1865298.86552000 [openTime] => 1776599187136 [closeTime] => 1776685587136 [firstId] => 11327596 [lastId] => 11352829 [count] => 25234 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.16088175 [prevClosePrice] => 0.16230000 [lastPrice] => 0.16100000 [lastQty] => 620.90000000 [bidPrice] => 0.16140000 [bidQty] => 619.70000000 [askPrice] => 0.16170000 [askQty] => 1119.10000000 [openPrice] => 0.16160000 [highPrice] => 0.16920000 [lowPrice] => 0.15380000 [volume] => 368838.30000000 [quoteVolume] => 59339.35104000 [openTime] => 1776599176019 [closeTime] => 1776685576019 [firstId] => 509139 [lastId] => 510367 [count] => 1229 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => -0.00000473 [priceChangePercent] => -1.810 [weightedAvgPrice] => 0.00025808 [prevClosePrice] => 0.00025794 [lastPrice] => 0.00025665 [lastQty] => 2530.50000000 [bidPrice] => 0.00025720 [bidQty] => 677.80000000 [askPrice] => 0.00025870 [askQty] => 584.70000000 [openPrice] => 0.00026138 [highPrice] => 0.00026912 [lowPrice] => 0.00025347 [volume] => 15137.40000000 [quoteVolume] => 3.90672831 [openTime] => 1776599172459 [closeTime] => 1776685572459 [firstId] => 8388 [lastId] => 8446 [count] => 59 ) [3525] => Array ( [symbol] => OPNU [priceChange] => -0.00110000 [priceChangePercent] => -0.674 [weightedAvgPrice] => 0.16407373 [prevClosePrice] => 0.16030000 [lastPrice] => 0.16200000 [lastQty] => 692.60000000 [bidPrice] => 0.16140000 [bidQty] => 2172.20000000 [askPrice] => 0.16170000 [askQty] => 346.40000000 [openPrice] => 0.16310000 [highPrice] => 0.16930000 [lowPrice] => 0.15410000 [volume] => 29212.30000000 [quoteVolume] => 4792.97102000 [openTime] => 1776599137442 [closeTime] => 1776685537442 [firstId] => 21962 [lastId] => 22021 [count] => 60 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => -0.00310000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.16078606 [prevClosePrice] => 0.16030000 [lastPrice] => 0.16120000 [lastQty] => 373.70000000 [bidPrice] => 0.16130000 [bidQty] => 377.70000000 [askPrice] => 0.16180000 [askQty] => 881.60000000 [openPrice] => 0.16430000 [highPrice] => 0.16820000 [lowPrice] => 0.15480000 [volume] => 11630.50000000 [quoteVolume] => 1870.02232000 [openTime] => 1776599186963 [closeTime] => 1776685586963 [firstId] => 18833 [lastId] => 18873 [count] => 41 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.687 [weightedAvgPrice] => 7.27890747 [prevClosePrice] => 7.28000000 [lastPrice] => 7.23000000 [lastQty] => 1851.60000000 [bidPrice] => 7.25000000 [bidQty] => 719.60000000 [askPrice] => 7.26000000 [askQty] => 6958.10000000 [openPrice] => 7.28000000 [highPrice] => 7.56000000 [lowPrice] => 6.90000000 [volume] => 1113121.00000000 [quoteVolume] => 8102304.76300000 [openTime] => 1776599183596 [closeTime] => 1776685583596 [firstId] => 491047 [lastId] => 492854 [count] => 1808 ) [3528] => Array ( [symbol] => BCHU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 439.90000000 [prevClosePrice] => 441.10000000 [lastPrice] => 439.90000000 [lastQty] => 0.13200000 [bidPrice] => 440.00000000 [bidQty] => 0.87900000 [askPrice] => 441.40000000 [askQty] => 0.87000000 [openPrice] => 439.90000000 [highPrice] => 439.90000000 [lowPrice] => 439.90000000 [volume] => 0.13200000 [quoteVolume] => 58.06680000 [openTime] => 1776599184059 [closeTime] => 1776685584059 [firstId] => 5546 [lastId] => 5546 [count] => 1 ) [3529] => Array ( [symbol] => NEARU [priceChange] => -0.03100000 [priceChangePercent] => -2.245 [weightedAvgPrice] => 1.37030373 [prevClosePrice] => 1.33900000 [lastPrice] => 1.35000000 [lastQty] => 52.20000000 [bidPrice] => 1.34800000 [bidQty] => 74.00000000 [askPrice] => 1.35300000 [askQty] => 74.00000000 [openPrice] => 1.38100000 [highPrice] => 1.38500000 [lowPrice] => 1.34600000 [volume] => 1331.10000000 [quoteVolume] => 1824.01130000 [openTime] => 1776599143530 [closeTime] => 1776685543530 [firstId] => 2277 [lastId] => 2290 [count] => 14 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => -0.02300000 [priceChangePercent] => -1.673 [weightedAvgPrice] => 1.37909570 [prevClosePrice] => 1.33800000 [lastPrice] => 1.35200000 [lastQty] => 6.70000000 [bidPrice] => 1.34900000 [bidQty] => 966.50000000 [askPrice] => 1.35200000 [askQty] => 1305.60000000 [openPrice] => 1.37500000 [highPrice] => 1.38400000 [lowPrice] => 1.32800000 [volume] => 5947.80000000 [quoteVolume] => 8202.58540000 [openTime] => 1776599186236 [closeTime] => 1776685586236 [firstId] => 1645 [lastId] => 1670 [count] => 26 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00180000 [priceChangePercent] => -0.545 [weightedAvgPrice] => 0.33493432 [prevClosePrice] => 0.32960000 [lastPrice] => 0.32850000 [lastQty] => 16.80000000 [bidPrice] => 0.32980000 [bidQty] => 303.10000000 [askPrice] => 0.33030000 [askQty] => 30.40000000 [openPrice] => 0.33030000 [highPrice] => 0.33590000 [lowPrice] => 0.32850000 [volume] => 11842.20000000 [quoteVolume] => 3966.35924000 [openTime] => 1776599014129 [closeTime] => 1776685414129 [firstId] => 2214 [lastId] => 2278 [count] => 65 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 24.00 [priceChangePercent] => 0.140 [weightedAvgPrice] => 17191.09 [prevClosePrice] => 17166.00 [lastPrice] => 17194.00 [lastQty] => 111.37000000 [bidPrice] => 17170.00 [bidQty] => 219.35000000 [askPrice] => 17184.00 [askQty] => 8135.47000000 [openPrice] => 17170.00 [highPrice] => 17196.00 [lowPrice] => 17170.00 [volume] => 1223.91000000 [quoteVolume] => 21040346.95 [openTime] => 1776598773053 [closeTime] => 1776685173053 [firstId] => 1331 [lastId] => 1367 [count] => 37 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00186000 [priceChangePercent] => -4.977 [weightedAvgPrice] => 0.03664412 [prevClosePrice] => 0.03737000 [lastPrice] => 0.03551000 [lastQty] => 9360.00000000 [bidPrice] => 0.03552000 [bidQty] => 3881.00000000 [askPrice] => 0.03553000 [askQty] => 6620.00000000 [openPrice] => 0.03737000 [highPrice] => 0.03781000 [lowPrice] => 0.03534000 [volume] => 94451825.00000000 [quoteVolume] => 3461103.99020000 [openTime] => 1776599186540 [closeTime] => 1776685586540 [firstId] => 28773387 [lastId] => 28802054 [count] => 28668 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00181000 [priceChangePercent] => -4.840 [weightedAvgPrice] => 0.03661142 [prevClosePrice] => 0.03742000 [lastPrice] => 0.03559000 [lastQty] => 1434.00000000 [bidPrice] => 0.03553000 [bidQty] => 2193.00000000 [askPrice] => 0.03556000 [askQty] => 2193.00000000 [openPrice] => 0.03740000 [highPrice] => 0.03782000 [lowPrice] => 0.03539000 [volume] => 7686797.00000000 [quoteVolume] => 281424.56457000 [openTime] => 1776599186968 [closeTime] => 1776685586968 [firstId] => 526674 [lastId] => 529749 [count] => 3076 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000300 [priceChangePercent] => -5.045 [weightedAvgPrice] => 0.00005788 [prevClosePrice] => 0.00005958 [lastPrice] => 0.00005647 [lastQty] => 2787.00000000 [bidPrice] => 0.00005647 [bidQty] => 1953.00000000 [askPrice] => 0.00005724 [askQty] => 6722.00000000 [openPrice] => 0.00005947 [highPrice] => 0.00005987 [lowPrice] => 0.00005647 [volume] => 114091.00000000 [quoteVolume] => 6.60374383 [openTime] => 1776599113969 [closeTime] => 1776685513969 [firstId] => 10882 [lastId] => 10939 [count] => 58 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.08200000 [priceChangePercent] => -4.893 [weightedAvgPrice] => 1.64354125 [prevClosePrice] => 1.68200000 [lastPrice] => 1.59400000 [lastQty] => 20035.00000000 [bidPrice] => 1.59400000 [bidQty] => 35537.00000000 [askPrice] => 1.59600000 [askQty] => 1096.00000000 [openPrice] => 1.67600000 [highPrice] => 1.69900000 [lowPrice] => 1.58800000 [volume] => 5185111.00000000 [quoteVolume] => 8521943.80800000 [openTime] => 1776599186062 [closeTime] => 1776685586062 [firstId] => 291234 [lastId] => 293375 [count] => 2142 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => 0.01160000 [priceChangePercent] => 4.558 [weightedAvgPrice] => 0.27454979 [prevClosePrice] => 0.25440000 [lastPrice] => 0.26610000 [lastQty] => 46.30000000 [bidPrice] => 0.26610000 [bidQty] => 919.20000000 [askPrice] => 0.26620000 [askQty] => 427.50000000 [openPrice] => 0.25450000 [highPrice] => 0.29910000 [lowPrice] => 0.25330000 [volume] => 48028944.30000000 [quoteVolume] => 13186336.47616000 [openTime] => 1776599187421 [closeTime] => 1776685587421 [firstId] => 3436189 [lastId] => 3622708 [count] => 186520 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => 0.01220000 [priceChangePercent] => 4.792 [weightedAvgPrice] => 0.27192299 [prevClosePrice] => 0.25460000 [lastPrice] => 0.26680000 [lastQty] => 794.50000000 [bidPrice] => 0.26630000 [bidQty] => 341.30000000 [askPrice] => 0.26650000 [askQty] => 389.70000000 [openPrice] => 0.25460000 [highPrice] => 0.29890000 [lowPrice] => 0.25250000 [volume] => 7406690.80000000 [quoteVolume] => 2014049.48092000 [openTime] => 1776599187071 [closeTime] => 1776685587071 [firstId] => 429384 [lastId] => 464048 [count] => 34665 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => 0.53200000 [priceChangePercent] => 4.655 [weightedAvgPrice] => 12.19842742 [prevClosePrice] => 11.44100000 [lastPrice] => 11.96000000 [lastQty] => 1.00000000 [bidPrice] => 11.94700000 [bidQty] => 160.30000000 [askPrice] => 11.95400000 [askQty] => 160.30000000 [openPrice] => 11.42800000 [highPrice] => 13.42000000 [lowPrice] => 11.37900000 [volume] => 18934918.60000000 [quoteVolume] => 230976230.28810000 [openTime] => 1776599187422 [closeTime] => 1776685587422 [firstId] => 941901 [lastId] => 997867 [count] => 55967 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -2.39000000 [priceChangePercent] => -2.582 [weightedAvgPrice] => 91.72195699 [prevClosePrice] => 92.71000000 [lastPrice] => 90.19000000 [lastQty] => 0.56000000 [bidPrice] => 90.11000000 [bidQty] => 3.24900000 [askPrice] => 90.26000000 [askQty] => 3.30600000 [openPrice] => 92.58000000 [highPrice] => 94.33000000 [lowPrice] => 89.12000000 [volume] => 2719.32800000 [quoteVolume] => 249422.08585000 [openTime] => 1776599184249 [closeTime] => 1776685584249 [firstId] => 19421 [lastId] => 21110 [count] => 1690 ) [3541] => Array ( [symbol] => TAOU [priceChange] => -5.90000000 [priceChangePercent] => -2.371 [weightedAvgPrice] => 239.59727469 [prevClosePrice] => 241.00000000 [lastPrice] => 242.90000000 [lastQty] => 0.06170000 [bidPrice] => 242.80000000 [bidQty] => 1.38600000 [askPrice] => 243.90000000 [askQty] => 1.39720000 [openPrice] => 248.80000000 [highPrice] => 248.80000000 [lowPrice] => 239.20000000 [volume] => 27.61150000 [quoteVolume] => 6615.64015000 [openTime] => 1776599185339 [closeTime] => 1776685585339 [firstId] => 22640 [lastId] => 22664 [count] => 25 ) [3542] => Array ( [symbol] => UNIU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.27700000 [prevClosePrice] => 3.36400000 [lastPrice] => 3.27700000 [lastQty] => 94.72000000 [bidPrice] => 3.25100000 [bidQty] => 95.40000000 [askPrice] => 3.26200000 [askQty] => 95.29000000 [openPrice] => 3.27700000 [highPrice] => 3.27700000 [lowPrice] => 3.27700000 [volume] => 94.72000000 [quoteVolume] => 310.39744000 [openTime] => 1776599184157 [closeTime] => 1776685584157 [firstId] => 1987 [lastId] => 1988 [count] => 2 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00130000 [priceChangePercent] => -1.641 [weightedAvgPrice] => 0.07792625 [prevClosePrice] => 0.07800000 [lastPrice] => 0.07790000 [lastQty] => 6313.10 [bidPrice] => 0.07730000 [bidQty] => 4692.70 [askPrice] => 0.07790000 [askQty] => 1287.00 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07790000 [volume] => 6443.20 [quoteVolume] => 502.09441000 [openTime] => 1776599185523 [closeTime] => 1776685585523 [firstId] => 29271 [lastId] => 29274 [count] => 4 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.749 [weightedAvgPrice] => 0.00937940 [prevClosePrice] => 0.00935000 [lastPrice] => 0.00942000 [lastQty] => 298212.00000000 [bidPrice] => 0.00940000 [bidQty] => 26482.00000000 [askPrice] => 0.00941000 [askQty] => 79193.00000000 [openPrice] => 0.00935000 [highPrice] => 0.00987000 [lowPrice] => 0.00897000 [volume] => 377898738.00000000 [quoteVolume] => 3544464.85288000 [openTime] => 1776599187394 [closeTime] => 1776685587394 [firstId] => 3310956 [lastId] => 3335239 [count] => 24284 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.642 [weightedAvgPrice] => 0.00937630 [prevClosePrice] => 0.00934000 [lastPrice] => 0.00941000 [lastQty] => 20000.00000000 [bidPrice] => 0.00940000 [bidQty] => 50551.00000000 [askPrice] => 0.00942000 [askQty] => 104375.00000000 [openPrice] => 0.00935000 [highPrice] => 0.00986000 [lowPrice] => 0.00899000 [volume] => 29668265.00000000 [quoteVolume] => 278178.52257000 [openTime] => 1776599187330 [closeTime] => 1776685587330 [firstId] => 325295 [lastId] => 327125 [count] => 1831 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => 0.00240000 [priceChangePercent] => 0.572 [weightedAvgPrice] => 0.42323051 [prevClosePrice] => 0.41990000 [lastPrice] => 0.42190000 [lastQty] => 17425.00000000 [bidPrice] => 0.42180000 [bidQty] => 92926.00000000 [askPrice] => 0.42210000 [askQty] => 33038.00000000 [openPrice] => 0.41950000 [highPrice] => 0.44600000 [lowPrice] => 0.40300000 [volume] => 201368884.00000000 [quoteVolume] => 85225454.56690000 [openTime] => 1776599186833 [closeTime] => 1776685586833 [firstId] => 1139532 [lastId] => 1148479 [count] => 8948 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => -1.95000000 [priceChangePercent] => -0.041 [weightedAvgPrice] => 4765.82450527 [prevClosePrice] => 4779.44000000 [lastPrice] => 4777.49000000 [lastQty] => 0.00350000 [bidPrice] => 4777.48000000 [bidQty] => 0.64670000 [askPrice] => 4777.49000000 [askQty] => 2.94870000 [openPrice] => 4779.44000000 [highPrice] => 4795.09000000 [lowPrice] => 4721.32000000 [volume] => 2354.15630000 [quoteVolume] => 11219495.78377200 [openTime] => 1776599187296 [closeTime] => 1776685587296 [firstId] => 5665410 [lastId] => 5698758 [count] => 33349 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => -2.75000000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 4766.95440178 [prevClosePrice] => 4782.15000000 [lastPrice] => 4779.40000000 [lastQty] => 0.00120000 [bidPrice] => 4779.59000000 [bidQty] => 0.14160000 [askPrice] => 4779.60000000 [askQty] => 0.00120000 [openPrice] => 4782.15000000 [highPrice] => 4797.27000000 [lowPrice] => 4724.53000000 [volume] => 60.93900000 [quoteVolume] => 290493.43429000 [openTime] => 1776599187289 [closeTime] => 1776685587289 [firstId] => 242318 [lastId] => 247605 [count] => 5288 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => -4.44000000 [priceChangePercent] => -0.093 [weightedAvgPrice] => 4771.05414468 [prevClosePrice] => 4780.63000000 [lastPrice] => 4777.61000000 [lastQty] => 0.85230000 [bidPrice] => 4777.29000000 [bidQty] => 0.02800000 [askPrice] => 4779.49000000 [askQty] => 0.03820000 [openPrice] => 4782.05000000 [highPrice] => 4790.00000000 [lowPrice] => 4728.82000000 [volume] => 7.09560000 [quoteVolume] => 33853.49178900 [openTime] => 1776599184290 [closeTime] => 1776685584290 [firstId] => 10883 [lastId] => 11011 [count] => 129 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => 0.00043000 [priceChangePercent] => 0.679 [weightedAvgPrice] => 0.06355740 [prevClosePrice] => 0.06330000 [lastPrice] => 0.06377000 [lastQty] => 0.00240000 [bidPrice] => 0.06352000 [bidQty] => 0.00820000 [askPrice] => 0.06355000 [askQty] => 0.01100000 [openPrice] => 0.06334000 [highPrice] => 0.06451000 [lowPrice] => 0.06279000 [volume] => 0.32580000 [quoteVolume] => 0.02070700 [openTime] => 1776599184489 [closeTime] => 1776685584489 [firstId] => 3534 [lastId] => 3641 [count] => 108 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -280.00000000 [priceChangePercent] => -0.130 [weightedAvgPrice] => 214375.15245485 [prevClosePrice] => 214696.00000000 [lastPrice] => 214420.00000000 [lastQty] => 0.00010000 [bidPrice] => 214127.00000000 [bidQty] => 0.76890000 [askPrice] => 214440.00000000 [askQty] => 0.00010000 [openPrice] => 214700.00000000 [highPrice] => 215483.00000000 [lowPrice] => 212338.00000000 [volume] => 57.22350000 [quoteVolume] => 12267296.53650000 [openTime] => 1776599187289 [closeTime] => 1776685587289 [firstId] => 100707 [lastId] => 101763 [count] => 1057 ) [3552] => Array ( [symbol] => APTU [priceChange] => 0.00900000 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.91636199 [prevClosePrice] => 0.92900000 [lastPrice] => 0.92200000 [lastQty] => 14.21000000 [bidPrice] => 0.92800000 [bidQty] => 107.58000000 [askPrice] => 0.93300000 [askQty] => 107.35000000 [openPrice] => 0.91300000 [highPrice] => 0.92200000 [lowPrice] => 0.91300000 [volume] => 38.04000000 [quoteVolume] => 34.85841000 [openTime] => 1776599058543 [closeTime] => 1776685458543 [firstId] => 186 [lastId] => 187 [count] => 2 ) [3553] => Array ( [symbol] => ENAU [priceChange] => 0.00050000 [priceChangePercent] => 0.435 [weightedAvgPrice] => 0.11482095 [prevClosePrice] => 0.11840000 [lastPrice] => 0.11540000 [lastQty] => 103.31000000 [bidPrice] => 0.11560000 [bidQty] => 862.06000000 [askPrice] => 0.11640000 [askQty] => 799.00000000 [openPrice] => 0.11490000 [highPrice] => 0.11540000 [lowPrice] => 0.11370000 [volume] => 577.55000000 [quoteVolume] => 66.31484200 [openTime] => 1776599184307 [closeTime] => 1776685584307 [firstId] => 295 [lastId] => 299 [count] => 5 ) [3554] => Array ( [symbol] => FETU [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.21710000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.20800000 [bidQty] => 20858.00000000 [askPrice] => 0.21240000 [askQty] => 869.90000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1776599185375 [closeTime] => 1776685585375 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00133000 [priceChangePercent] => -3.595 [weightedAvgPrice] => 0.03655574 [prevClosePrice] => 0.03735000 [lastPrice] => 0.03567000 [lastQty] => 7676.00000000 [bidPrice] => 0.03540000 [bidQty] => 7734.00000000 [askPrice] => 0.03585000 [askQty] => 145.00000000 [openPrice] => 0.03700000 [highPrice] => 0.03760000 [lowPrice] => 0.03550000 [volume] => 77420.00000000 [quoteVolume] => 2830.14508000 [openTime] => 1776599187050 [closeTime] => 1776685587050 [firstId] => 3567 [lastId] => 3612 [count] => 46 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => 0.03700000 [priceChangePercent] => 1.321 [weightedAvgPrice] => 2.84531976 [prevClosePrice] => 2.82700000 [lastPrice] => 2.83700000 [lastQty] => 76.91900000 [bidPrice] => 2.83400000 [bidQty] => 704.11800000 [askPrice] => 2.84800000 [askQty] => 1406.75800000 [openPrice] => 2.80000000 [highPrice] => 2.85100000 [lowPrice] => 2.80000000 [volume] => 227.60700000 [quoteVolume] => 647.61469400 [openTime] => 1776599187456 [closeTime] => 1776685587456 [firstId] => 448 [lastId] => 453 [count] => 6 ) [3557] => Array ( [symbol] => WLDU [priceChange] => -0.00420000 [priceChangePercent] => -1.595 [weightedAvgPrice] => 0.25995590 [prevClosePrice] => 0.26330000 [lastPrice] => 0.25910000 [lastQty] => 1065.50000000 [bidPrice] => 0.26350000 [bidQty] => 378.80000000 [askPrice] => 0.26430000 [askQty] => 76.00000000 [openPrice] => 0.26330000 [highPrice] => 0.26590000 [lowPrice] => 0.25890000 [volume] => 21682.30000000 [quoteVolume] => 5636.44188000 [openTime] => 1776599183988 [closeTime] => 1776685583988 [firstId] => 2518 [lastId] => 2547 [count] => 30 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.01500000 [priceChangePercent] => -0.527 [weightedAvgPrice] => 2.84336148 [prevClosePrice] => 2.84800000 [lastPrice] => 2.83300000 [lastQty] => 37.98600000 [bidPrice] => 2.83800000 [bidQty] => 231.15500000 [askPrice] => 2.84400000 [askQty] => 278.79300000 [openPrice] => 2.84800000 [highPrice] => 2.85000000 [lowPrice] => 2.78900000 [volume] => 2875.88000000 [quoteVolume] => 8177.16640600 [openTime] => 1776599187173 [closeTime] => 1776685587173 [firstId] => 938 [lastId] => 988 [count] => 51 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -498.15000000 [priceChangePercent] => -0.657 [weightedAvgPrice] => 74662.15152139 [prevClosePrice] => 75148.82000000 [lastPrice] => 75266.78000000 [lastQty] => 0.00034000 [bidPrice] => 75169.76000000 [bidQty] => 0.00025000 [askPrice] => 75307.27000000 [askQty] => 0.00165000 [openPrice] => 75764.93000000 [highPrice] => 76068.78000000 [lowPrice] => 73888.93000000 [volume] => 0.42218000 [quoteVolume] => 31520.86712930 [openTime] => 1776599184581 [closeTime] => 1776685584581 [firstId] => 1052 [lastId] => 1082 [count] => 31 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => -25.37000000 [priceChangePercent] => -1.089 [weightedAvgPrice] => 2294.14318375 [prevClosePrice] => 2313.94000000 [lastPrice] => 2305.29000000 [lastQty] => 3.25980000 [bidPrice] => 2307.56000000 [bidQty] => 8.65860000 [askPrice] => 2312.00000000 [askQty] => 8.65920000 [openPrice] => 2330.66000000 [highPrice] => 2342.84000000 [lowPrice] => 2263.88000000 [volume] => 74.78990000 [quoteVolume] => 171578.73929800 [openTime] => 1776599185058 [closeTime] => 1776685585058 [firstId] => 1009 [lastId] => 1143 [count] => 135 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99939878 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99940000 [lastQty] => 52.00000000 [bidPrice] => 0.99940000 [bidQty] => 29964.00000000 [askPrice] => 0.99950000 [askQty] => 499947.00000000 [openPrice] => 0.99950000 [highPrice] => 0.99950000 [lowPrice] => 0.99930000 [volume] => 810669.00000000 [quoteVolume] => 810181.60950000 [openTime] => 1776599175977 [closeTime] => 1776685575977 [firstId] => 39745 [lastId] => 40793 [count] => 1049 ) )