Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00961400 [quantity] => 0.86300000 [timestamp] => 1766874146621 [maker] => true ) [1] => Array ( [price] => 0.00961400 [quantity] => 0.08900000 [timestamp] => 1766874198751 [maker] => false ) [2] => Array ( [price] => 0.00961300 [quantity] => 0.30000000 [timestamp] => 1766874242677 [maker] => true ) [3] => Array ( [price] => 0.00961400 [quantity] => 0.05400000 [timestamp] => 1766874259985 [maker] => false ) [4] => Array ( [price] => 0.00961400 [quantity] => 2.03600000 [timestamp] => 1766874298583 [maker] => false ) [5] => Array ( [price] => 0.00961400 [quantity] => 0.12000000 [timestamp] => 1766874298641 [maker] => false ) [6] => Array ( [price] => 0.00961500 [quantity] => 0.06600000 [timestamp] => 1766874300208 [maker] => false ) [7] => Array ( [price] => 0.00961500 [quantity] => 0.02200000 [timestamp] => 1766874300756 [maker] => false ) [8] => Array ( [price] => 0.00961500 [quantity] => 0.73300000 [timestamp] => 1766874311184 [maker] => false ) [9] => Array ( [price] => 0.00961600 [quantity] => 0.03000000 [timestamp] => 1766874379398 [maker] => false ) [10] => Array ( [price] => 0.00961600 [quantity] => 0.01900000 [timestamp] => 1766874421655 [maker] => false ) [11] => Array ( [price] => 0.00961500 [quantity] => 0.05900000 [timestamp] => 1766874425723 [maker] => true ) [12] => Array ( [price] => 0.00961500 [quantity] => 0.88200000 [timestamp] => 1766874477943 [maker] => true ) [13] => Array ( [price] => 0.00961600 [quantity] => 0.01800000 [timestamp] => 1766874502368 [maker] => false ) [14] => Array ( [price] => 0.00961600 [quantity] => 0.23000000 [timestamp] => 1766874509362 [maker] => false ) [15] => Array ( [price] => 0.00961600 [quantity] => 1.00300000 [timestamp] => 1766874509370 [maker] => false ) [16] => Array ( [price] => 0.00961700 [quantity] => 0.02000000 [timestamp] => 1766874517665 [maker] => false ) [17] => Array ( [price] => 0.00961700 [quantity] => 0.11800000 [timestamp] => 1766874523293 [maker] => false ) [18] => Array ( [price] => 0.00961700 [quantity] => 0.10400000 [timestamp] => 1766874523293 [maker] => false ) [19] => Array ( [price] => 0.00961700 [quantity] => 0.07500000 [timestamp] => 1766874523297 [maker] => false ) [20] => Array ( [price] => 0.00961700 [quantity] => 0.02300000 [timestamp] => 1766874534185 [maker] => false ) [21] => Array ( [price] => 0.00961800 [quantity] => 0.21500000 [timestamp] => 1766874534185 [maker] => false ) [22] => Array ( [price] => 0.00961800 [quantity] => 0.05200000 [timestamp] => 1766874540456 [maker] => false ) [23] => Array ( [price] => 0.00961800 [quantity] => 0.09300000 [timestamp] => 1766874568377 [maker] => false ) [24] => Array ( [price] => 0.00961700 [quantity] => 0.07300000 [timestamp] => 1766874587302 [maker] => true ) [25] => Array ( [price] => 0.00961600 [quantity] => 0.05800000 [timestamp] => 1766874627947 [maker] => false ) [26] => Array ( [price] => 0.00961700 [quantity] => 0.02200000 [timestamp] => 1766874684366 [maker] => false ) [27] => Array ( [price] => 0.00961600 [quantity] => 2.40700000 [timestamp] => 1766874710209 [maker] => true ) [28] => Array ( [price] => 0.00961600 [quantity] => 0.55100000 [timestamp] => 1766874728076 [maker] => false ) [29] => Array ( [price] => 0.00961700 [quantity] => 0.03000000 [timestamp] => 1766874742445 [maker] => false ) [30] => Array ( [price] => 0.00961700 [quantity] => 0.06000000 [timestamp] => 1766874742453 [maker] => false ) [31] => Array ( [price] => 0.00961700 [quantity] => 0.52800000 [timestamp] => 1766874743012 [maker] => false ) [32] => Array ( [price] => 0.00961700 [quantity] => 1.57000000 [timestamp] => 1766874752116 [maker] => true ) [33] => Array ( [price] => 0.00961700 [quantity] => 0.01900000 [timestamp] => 1766874756079 [maker] => false ) [34] => Array ( [price] => 0.00961700 [quantity] => 0.02000000 [timestamp] => 1766874762523 [maker] => false ) [35] => Array ( [price] => 0.00961700 [quantity] => 0.67900000 [timestamp] => 1766874772696 [maker] => false ) [36] => Array ( [price] => 0.00961800 [quantity] => 1.40300000 [timestamp] => 1766874773184 [maker] => false ) [37] => Array ( [price] => 0.00961800 [quantity] => 0.02900000 [timestamp] => 1766874784356 [maker] => false ) [38] => Array ( [price] => 0.00961700 [quantity] => 0.04700000 [timestamp] => 1766874795048 [maker] => true ) [39] => Array ( [price] => 0.00961700 [quantity] => 0.43800000 [timestamp] => 1766874795048 [maker] => true ) [40] => Array ( [price] => 0.00961600 [quantity] => 0.48500000 [timestamp] => 1766874795048 [maker] => true ) [41] => Array ( [price] => 0.00961600 [quantity] => 4.01300000 [timestamp] => 1766874803019 [maker] => true ) [42] => Array ( [price] => 0.00961600 [quantity] => 0.06900000 [timestamp] => 1766874805879 [maker] => true ) [43] => Array ( [price] => 0.00961700 [quantity] => 0.13600000 [timestamp] => 1766874829409 [maker] => false ) [44] => Array ( [price] => 0.00961700 [quantity] => 0.11100000 [timestamp] => 1766874852325 [maker] => false ) [45] => Array ( [price] => 0.00961700 [quantity] => 0.40800000 [timestamp] => 1766874853009 [maker] => false ) [46] => Array ( [price] => 0.00961600 [quantity] => 0.04200000 [timestamp] => 1766874965591 [maker] => false ) [47] => Array ( [price] => 0.00961600 [quantity] => 0.29800000 [timestamp] => 1766875003106 [maker] => false ) [48] => Array ( [price] => 0.00961600 [quantity] => 0.44900000 [timestamp] => 1766875003199 [maker] => false ) [49] => Array ( [price] => 0.00961600 [quantity] => 0.14600000 [timestamp] => 1766875003288 [maker] => false ) [50] => Array ( [price] => 0.00961700 [quantity] => 0.09000000 [timestamp] => 1766875012452 [maker] => false ) [51] => Array ( [price] => 0.00961700 [quantity] => 0.07200000 [timestamp] => 1766875031784 [maker] => false ) [52] => Array ( [price] => 0.00961700 [quantity] => 0.05000000 [timestamp] => 1766875035067 [maker] => false ) [53] => Array ( [price] => 0.00961700 [quantity] => 0.26400000 [timestamp] => 1766875035070 [maker] => false ) [54] => Array ( [price] => 0.00961700 [quantity] => 0.09000000 [timestamp] => 1766875072451 [maker] => false ) [55] => Array ( [price] => 0.00961700 [quantity] => 0.06000000 [timestamp] => 1766875072458 [maker] => false ) [56] => Array ( [price] => 0.00961700 [quantity] => 0.06000000 [timestamp] => 1766875072466 [maker] => false ) [57] => Array ( [price] => 0.00961700 [quantity] => 0.03000000 [timestamp] => 1766875075160 [maker] => false ) [58] => Array ( [price] => 0.00961700 [quantity] => 0.01400000 [timestamp] => 1766875085060 [maker] => false ) [59] => Array ( [price] => 0.00961600 [quantity] => 4.82200000 [timestamp] => 1766875091093 [maker] => true ) [60] => Array ( [price] => 0.00961500 [quantity] => 0.03500000 [timestamp] => 1766875140102 [maker] => true ) [61] => Array ( [price] => 0.00961600 [quantity] => 0.01900000 [timestamp] => 1766875145256 [maker] => false ) [62] => Array ( [price] => 0.00961500 [quantity] => 0.32700000 [timestamp] => 1766875170266 [maker] => true ) [63] => Array ( [price] => 0.00961400 [quantity] => 0.04200000 [timestamp] => 1766875185368 [maker] => true ) [64] => Array ( [price] => 0.00961400 [quantity] => 0.10100000 [timestamp] => 1766875198568 [maker] => true ) [65] => Array ( [price] => 0.00961400 [quantity] => 0.20800000 [timestamp] => 1766875200002 [maker] => true ) [66] => Array ( [price] => 0.00961300 [quantity] => 0.10800000 [timestamp] => 1766875200003 [maker] => true ) [67] => Array ( [price] => 0.00961300 [quantity] => 0.07800000 [timestamp] => 1766875200833 [maker] => true ) [68] => Array ( [price] => 0.00961300 [quantity] => 0.10400000 [timestamp] => 1766875201899 [maker] => true ) [69] => Array ( [price] => 0.00961300 [quantity] => 0.27100000 [timestamp] => 1766875201901 [maker] => true ) [70] => Array ( [price] => 0.00961300 [quantity] => 0.09200000 [timestamp] => 1766875201903 [maker] => true ) [71] => Array ( [price] => 0.00961200 [quantity] => 0.65200000 [timestamp] => 1766875202281 [maker] => true ) [72] => Array ( [price] => 0.00961300 [quantity] => 0.10000000 [timestamp] => 1766875223905 [maker] => false ) [73] => Array ( [price] => 0.00961100 [quantity] => 0.08000000 [timestamp] => 1766875239003 [maker] => true ) [74] => Array ( [price] => 0.00961100 [quantity] => 0.57100000 [timestamp] => 1766875240965 [maker] => true ) [75] => Array ( [price] => 0.00961000 [quantity] => 0.07000000 [timestamp] => 1766875242386 [maker] => true ) [76] => Array ( [price] => 0.00961000 [quantity] => 0.58100000 [timestamp] => 1766875251419 [maker] => true ) [77] => Array ( [price] => 0.00960900 [quantity] => 0.42900000 [timestamp] => 1766875251442 [maker] => true ) [78] => Array ( [price] => 0.00960900 [quantity] => 0.21100000 [timestamp] => 1766875251470 [maker] => true ) [79] => Array ( [price] => 0.00960900 [quantity] => 2.31500000 [timestamp] => 1766875257014 [maker] => true ) [80] => Array ( [price] => 0.00961100 [quantity] => 0.02400000 [timestamp] => 1766875271991 [maker] => false ) [81] => Array ( [price] => 0.00961100 [quantity] => 0.10800000 [timestamp] => 1766875428962 [maker] => false ) [82] => Array ( [price] => 0.00961200 [quantity] => 0.34000000 [timestamp] => 1766875430508 [maker] => false ) [83] => Array ( [price] => 0.00961200 [quantity] => 0.10400000 [timestamp] => 1766875430513 [maker] => false ) [84] => Array ( [price] => 0.00961200 [quantity] => 0.10400000 [timestamp] => 1766875430517 [maker] => false ) [85] => Array ( [price] => 0.00961200 [quantity] => 0.13800000 [timestamp] => 1766875430528 [maker] => false ) [86] => Array ( [price] => 0.00961200 [quantity] => 0.10400000 [timestamp] => 1766875430532 [maker] => false ) [87] => Array ( [price] => 0.00961200 [quantity] => 0.43700000 [timestamp] => 1766875430538 [maker] => false ) [88] => Array ( [price] => 0.00961300 [quantity] => 0.20700000 [timestamp] => 1766875430543 [maker] => false ) [89] => Array ( [price] => 0.00961300 [quantity] => 0.64400000 [timestamp] => 1766875430563 [maker] => false ) [90] => Array ( [price] => 0.00961300 [quantity] => 0.24700000 [timestamp] => 1766875430609 [maker] => false ) [91] => Array ( [price] => 0.00961400 [quantity] => 0.76700000 [timestamp] => 1766875430613 [maker] => false ) [92] => Array ( [price] => 0.00961500 [quantity] => 0.32500000 [timestamp] => 1766875433169 [maker] => false ) [93] => Array ( [price] => 0.00961200 [quantity] => 1.29400000 [timestamp] => 1766875472813 [maker] => true ) [94] => Array ( [price] => 0.00961200 [quantity] => 0.50000000 [timestamp] => 1766875506511 [maker] => true ) [95] => Array ( [price] => 0.00961300 [quantity] => 0.05100000 [timestamp] => 1766875520591 [maker] => false ) [96] => Array ( [price] => 0.00961200 [quantity] => 0.05200000 [timestamp] => 1766875531802 [maker] => true ) [97] => Array ( [price] => 0.00961200 [quantity] => 0.10000000 [timestamp] => 1766875537957 [maker] => true ) [98] => Array ( [price] => 0.00961100 [quantity] => 0.02500000 [timestamp] => 1766875564138 [maker] => true ) [99] => Array ( [price] => 0.00961100 [quantity] => 0.31500000 [timestamp] => 1766875575270 [maker] => true ) [100] => Array ( [price] => 0.00961000 [quantity] => 0.34000000 [timestamp] => 1766875576447 [maker] => true ) [101] => Array ( [price] => 0.00961300 [quantity] => 0.03600000 [timestamp] => 1766875585799 [maker] => false ) [102] => Array ( [price] => 0.00961300 [quantity] => 0.14500000 [timestamp] => 1766875593263 [maker] => false ) [103] => Array ( [price] => 0.00961300 [quantity] => 0.13800000 [timestamp] => 1766875593313 [maker] => false ) [104] => Array ( [price] => 0.00961300 [quantity] => 0.02100000 [timestamp] => 1766875593323 [maker] => false ) [105] => Array ( [price] => 0.00961000 [quantity] => 0.25300000 [timestamp] => 1766875610815 [maker] => true ) [106] => Array ( [price] => 0.00961000 [quantity] => 0.08700000 [timestamp] => 1766875613303 [maker] => true ) [107] => Array ( [price] => 0.00961200 [quantity] => 0.54200000 [timestamp] => 1766875639652 [maker] => true ) [108] => Array ( [price] => 0.00961100 [quantity] => 0.02000000 [timestamp] => 1766875664473 [maker] => false ) [109] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682185 [maker] => true ) [110] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682185 [maker] => true ) [111] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682235 [maker] => true ) [112] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682236 [maker] => true ) [113] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682299 [maker] => true ) [114] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682300 [maker] => true ) [115] => Array ( [price] => 0.00960900 [quantity] => 0.04800000 [timestamp] => 1766875682367 [maker] => true ) [116] => Array ( [price] => 0.00960900 [quantity] => 0.00400000 [timestamp] => 1766875682367 [maker] => true ) [117] => Array ( [price] => 0.00960800 [quantity] => 0.66800000 [timestamp] => 1766875704938 [maker] => true ) [118] => Array ( [price] => 0.00960700 [quantity] => 0.09800000 [timestamp] => 1766875705097 [maker] => true ) [119] => Array ( [price] => 0.00960800 [quantity] => 0.12000000 [timestamp] => 1766875712395 [maker] => false ) [120] => Array ( [price] => 0.00960800 [quantity] => 5.66500000 [timestamp] => 1766875715368 [maker] => false ) [121] => Array ( [price] => 0.00960700 [quantity] => 0.29000000 [timestamp] => 1766875717284 [maker] => true ) [122] => Array ( [price] => 0.00960700 [quantity] => 0.18400000 [timestamp] => 1766875718283 [maker] => true ) [123] => Array ( [price] => 0.00960700 [quantity] => 0.06800000 [timestamp] => 1766875718303 [maker] => true ) [124] => Array ( [price] => 0.00960600 [quantity] => 0.24100000 [timestamp] => 1766875723151 [maker] => true ) [125] => Array ( [price] => 0.00960700 [quantity] => 1.05700000 [timestamp] => 1766875725542 [maker] => false ) [126] => Array ( [price] => 0.00960600 [quantity] => 0.01300000 [timestamp] => 1766875740755 [maker] => true ) [127] => Array ( [price] => 0.00960600 [quantity] => 0.03000000 [timestamp] => 1766875743261 [maker] => true ) [128] => Array ( [price] => 0.00960600 [quantity] => 0.03000000 [timestamp] => 1766875746630 [maker] => true ) [129] => Array ( [price] => 0.00960600 [quantity] => 0.01400000 [timestamp] => 1766875767636 [maker] => true ) [130] => Array ( [price] => 0.00960800 [quantity] => 0.31700000 [timestamp] => 1766875773796 [maker] => false ) [131] => Array ( [price] => 0.00960800 [quantity] => 0.07400000 [timestamp] => 1766875773851 [maker] => false ) [132] => Array ( [price] => 0.00960800 [quantity] => 0.59400000 [timestamp] => 1766875773886 [maker] => false ) [133] => Array ( [price] => 0.00960800 [quantity] => 0.08500000 [timestamp] => 1766875773900 [maker] => false ) [134] => Array ( [price] => 0.00960800 [quantity] => 0.06200000 [timestamp] => 1766875773953 [maker] => false ) [135] => Array ( [price] => 0.00960800 [quantity] => 0.30500000 [timestamp] => 1766875773975 [maker] => false ) [136] => Array ( [price] => 0.00960800 [quantity] => 0.10400000 [timestamp] => 1766875773982 [maker] => false ) [137] => Array ( [price] => 0.00960800 [quantity] => 0.08900000 [timestamp] => 1766875774033 [maker] => false ) [138] => Array ( [price] => 0.00960800 [quantity] => 0.24300000 [timestamp] => 1766875774172 [maker] => false ) [139] => Array ( [price] => 0.00960900 [quantity] => 0.10400000 [timestamp] => 1766875786151 [maker] => false ) [140] => Array ( [price] => 0.00960900 [quantity] => 0.22400000 [timestamp] => 1766875786154 [maker] => false ) [141] => Array ( [price] => 0.00961000 [quantity] => 0.05000000 [timestamp] => 1766875787114 [maker] => false ) [142] => Array ( [price] => 0.00961000 [quantity] => 0.29000000 [timestamp] => 1766875790833 [maker] => false ) [143] => Array ( [price] => 0.00961100 [quantity] => 0.59400000 [timestamp] => 1766875793048 [maker] => false ) [144] => Array ( [price] => 0.00961100 [quantity] => 0.21600000 [timestamp] => 1766875793059 [maker] => false ) [145] => Array ( [price] => 0.00961100 [quantity] => 0.46600000 [timestamp] => 1766875793805 [maker] => false ) [146] => Array ( [price] => 0.00961000 [quantity] => 0.01000000 [timestamp] => 1766875801717 [maker] => false ) [147] => Array ( [price] => 0.00961000 [quantity] => 0.30500000 [timestamp] => 1766875810496 [maker] => false ) [148] => Array ( [price] => 0.00960800 [quantity] => 0.02400000 [timestamp] => 1766875835902 [maker] => true ) [149] => Array ( [price] => 0.00960800 [quantity] => 0.30300000 [timestamp] => 1766875839036 [maker] => true ) [150] => Array ( [price] => 0.00960800 [quantity] => 0.04000000 [timestamp] => 1766875841953 [maker] => true ) [151] => Array ( [price] => 0.00961000 [quantity] => 0.02700000 [timestamp] => 1766875924117 [maker] => false ) [152] => Array ( [price] => 0.00961100 [quantity] => 0.01800000 [timestamp] => 1766876100655 [maker] => false ) [153] => Array ( [price] => 0.00961000 [quantity] => 0.62100000 [timestamp] => 1766876146048 [maker] => true ) [154] => Array ( [price] => 0.00961100 [quantity] => 0.10400000 [timestamp] => 1766876165150 [maker] => false ) [155] => Array ( [price] => 0.00961100 [quantity] => 0.31200000 [timestamp] => 1766876165150 [maker] => false ) [156] => Array ( [price] => 0.00961100 [quantity] => 0.37400000 [timestamp] => 1766876165152 [maker] => false ) [157] => Array ( [price] => 0.00961200 [quantity] => 0.10400000 [timestamp] => 1766876165642 [maker] => false ) [158] => Array ( [price] => 0.00961200 [quantity] => 0.21100000 [timestamp] => 1766876165643 [maker] => false ) [159] => Array ( [price] => 0.00961200 [quantity] => 0.02500000 [timestamp] => 1766876170036 [maker] => false ) [160] => Array ( [price] => 0.00961200 [quantity] => 0.04800000 [timestamp] => 1766876170126 [maker] => true ) [161] => Array ( [price] => 0.00961300 [quantity] => 0.06400000 [timestamp] => 1766876177159 [maker] => false ) [162] => Array ( [price] => 0.00961300 [quantity] => 0.27600000 [timestamp] => 1766876177445 [maker] => false ) [163] => Array ( [price] => 0.00961400 [quantity] => 0.58500000 [timestamp] => 1766876199353 [maker] => false ) [164] => Array ( [price] => 0.00961400 [quantity] => 0.06800000 [timestamp] => 1766876199653 [maker] => false ) [165] => Array ( [price] => 0.00961500 [quantity] => 0.91600000 [timestamp] => 1766876207170 [maker] => false ) [166] => Array ( [price] => 0.00961600 [quantity] => 0.01100000 [timestamp] => 1766876227130 [maker] => false ) [167] => Array ( [price] => 0.00961500 [quantity] => 0.50000000 [timestamp] => 1766876234035 [maker] => true ) [168] => Array ( [price] => 0.00961300 [quantity] => 0.01700000 [timestamp] => 1766876340356 [maker] => true ) [169] => Array ( [price] => 0.00961500 [quantity] => 0.01100000 [timestamp] => 1766876364015 [maker] => true ) [170] => Array ( [price] => 0.00961600 [quantity] => 0.01100000 [timestamp] => 1766876374983 [maker] => false ) [171] => Array ( [price] => 0.00961600 [quantity] => 0.03000000 [timestamp] => 1766876396341 [maker] => false ) [172] => Array ( [price] => 0.00961600 [quantity] => 0.09800000 [timestamp] => 1766876400486 [maker] => false ) [173] => Array ( [price] => 0.00961600 [quantity] => 0.49800000 [timestamp] => 1766876400492 [maker] => false ) [174] => Array ( [price] => 0.00961600 [quantity] => 0.01400000 [timestamp] => 1766876408326 [maker] => false ) [175] => Array ( [price] => 0.00961600 [quantity] => 0.12300000 [timestamp] => 1766876438448 [maker] => true ) [176] => Array ( [price] => 0.00961700 [quantity] => 0.66200000 [timestamp] => 1766876446829 [maker] => false ) [177] => Array ( [price] => 0.00961700 [quantity] => 0.01400000 [timestamp] => 1766876448935 [maker] => false ) [178] => Array ( [price] => 0.00961700 [quantity] => 0.07000000 [timestamp] => 1766876462107 [maker] => false ) [179] => Array ( [price] => 0.00961800 [quantity] => 0.39200000 [timestamp] => 1766876467170 [maker] => false ) [180] => Array ( [price] => 0.00961700 [quantity] => 0.09400000 [timestamp] => 1766876473441 [maker] => true ) [181] => Array ( [price] => 0.00961800 [quantity] => 0.24800000 [timestamp] => 1766876487546 [maker] => false ) [182] => Array ( [price] => 0.00961900 [quantity] => 0.01900000 [timestamp] => 1766876493380 [maker] => false ) [183] => Array ( [price] => 0.00961800 [quantity] => 0.13100000 [timestamp] => 1766876498442 [maker] => true ) [184] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766876502256 [maker] => false ) [185] => Array ( [price] => 0.00961900 [quantity] => 0.11800000 [timestamp] => 1766876502256 [maker] => false ) [186] => Array ( [price] => 0.00961900 [quantity] => 0.11700000 [timestamp] => 1766876502256 [maker] => false ) [187] => Array ( [price] => 0.00961900 [quantity] => 0.29600000 [timestamp] => 1766876502262 [maker] => false ) [188] => Array ( [price] => 0.00962000 [quantity] => 0.02300000 [timestamp] => 1766876503154 [maker] => false ) [189] => Array ( [price] => 0.00962000 [quantity] => 0.45400000 [timestamp] => 1766876503155 [maker] => false ) [190] => Array ( [price] => 0.00962000 [quantity] => 0.17400000 [timestamp] => 1766876516149 [maker] => false ) [191] => Array ( [price] => 0.00962000 [quantity] => 0.13800000 [timestamp] => 1766876533448 [maker] => true ) [192] => Array ( [price] => 0.00962100 [quantity] => 0.02200000 [timestamp] => 1766876541084 [maker] => false ) [193] => Array ( [price] => 0.00962100 [quantity] => 0.10400000 [timestamp] => 1766876541902 [maker] => false ) [194] => Array ( [price] => 0.00962100 [quantity] => 0.10400000 [timestamp] => 1766876541902 [maker] => false ) [195] => Array ( [price] => 0.00962100 [quantity] => 0.10400000 [timestamp] => 1766876541902 [maker] => false ) [196] => Array ( [price] => 0.00962100 [quantity] => 0.10400000 [timestamp] => 1766876541903 [maker] => false ) [197] => Array ( [price] => 0.00962100 [quantity] => 0.21400000 [timestamp] => 1766876541906 [maker] => false ) [198] => Array ( [price] => 0.00962200 [quantity] => 0.29100000 [timestamp] => 1766876542046 [maker] => false ) [199] => Array ( [price] => 0.00962200 [quantity] => 0.03600000 [timestamp] => 1766876544709 [maker] => false ) [200] => Array ( [price] => 0.00962100 [quantity] => 0.09400000 [timestamp] => 1766876558440 [maker] => true ) [201] => Array ( [price] => 0.00962200 [quantity] => 0.04300000 [timestamp] => 1766876567433 [maker] => false ) [202] => Array ( [price] => 0.00962200 [quantity] => 0.09300000 [timestamp] => 1766876579144 [maker] => false ) [203] => Array ( [price] => 0.00962200 [quantity] => 0.18800000 [timestamp] => 1766876579157 [maker] => false ) [204] => Array ( [price] => 0.00962200 [quantity] => 0.01800000 [timestamp] => 1766876580780 [maker] => false ) [205] => Array ( [price] => 0.00962200 [quantity] => 0.38900000 [timestamp] => 1766876580808 [maker] => false ) [206] => Array ( [price] => 0.00962300 [quantity] => 0.03500000 [timestamp] => 1766876583456 [maker] => false ) [207] => Array ( [price] => 0.00962000 [quantity] => 0.13700000 [timestamp] => 1766876588440 [maker] => true ) [208] => Array ( [price] => 0.00962000 [quantity] => 0.07400000 [timestamp] => 1766876618441 [maker] => true ) [209] => Array ( [price] => 0.00962000 [quantity] => 0.18800000 [timestamp] => 1766876624928 [maker] => true ) [210] => Array ( [price] => 0.00962000 [quantity] => 0.12000000 [timestamp] => 1766876643448 [maker] => true ) [211] => Array ( [price] => 0.00961900 [quantity] => 0.34000000 [timestamp] => 1766876663349 [maker] => true ) [212] => Array ( [price] => 0.00961800 [quantity] => 0.34000000 [timestamp] => 1766876663444 [maker] => true ) [213] => Array ( [price] => 0.00961700 [quantity] => 0.06800000 [timestamp] => 1766876678440 [maker] => true ) [214] => Array ( [price] => 0.00961700 [quantity] => 0.23600000 [timestamp] => 1766876683991 [maker] => true ) [215] => Array ( [price] => 0.00961800 [quantity] => 0.50000000 [timestamp] => 1766876691107 [maker] => false ) [216] => Array ( [price] => 0.00961700 [quantity] => 0.07000000 [timestamp] => 1766876698441 [maker] => true ) [217] => Array ( [price] => 0.00961700 [quantity] => 0.08000000 [timestamp] => 1766876718441 [maker] => true ) [218] => Array ( [price] => 0.00961700 [quantity] => 0.09900000 [timestamp] => 1766876738449 [maker] => true ) [219] => Array ( [price] => 0.00961700 [quantity] => 0.03800000 [timestamp] => 1766876739995 [maker] => true ) [220] => Array ( [price] => 0.00961700 [quantity] => 0.12200000 [timestamp] => 1766876773447 [maker] => true ) [221] => Array ( [price] => 0.00961800 [quantity] => 0.11800000 [timestamp] => 1766876778081 [maker] => false ) [222] => Array ( [price] => 0.00961700 [quantity] => 0.13800000 [timestamp] => 1766876798449 [maker] => true ) [223] => Array ( [price] => 0.00961700 [quantity] => 0.04700000 [timestamp] => 1766876830777 [maker] => true ) [224] => Array ( [price] => 0.00961600 [quantity] => 0.13500000 [timestamp] => 1766876838441 [maker] => true ) [225] => Array ( [price] => 0.00961800 [quantity] => 0.03000000 [timestamp] => 1766876899721 [maker] => false ) [226] => Array ( [price] => 0.00961800 [quantity] => 0.08100000 [timestamp] => 1766876904438 [maker] => false ) [227] => Array ( [price] => 0.00961700 [quantity] => 0.01100000 [timestamp] => 1766876905830 [maker] => true ) [228] => Array ( [price] => 0.00961800 [quantity] => 0.08400000 [timestamp] => 1766876907770 [maker] => false ) [229] => Array ( [price] => 0.00961800 [quantity] => 0.10100000 [timestamp] => 1766876911828 [maker] => false ) [230] => Array ( [price] => 0.00961800 [quantity] => 0.09000000 [timestamp] => 1766876929438 [maker] => false ) [231] => Array ( [price] => 0.00961600 [quantity] => 0.05000000 [timestamp] => 1766876949898 [maker] => true ) [232] => Array ( [price] => 0.00961600 [quantity] => 0.16600000 [timestamp] => 1766876960201 [maker] => true ) [233] => Array ( [price] => 0.00961500 [quantity] => 0.03100000 [timestamp] => 1766876960528 [maker] => true ) [234] => Array ( [price] => 0.00961600 [quantity] => 0.11000000 [timestamp] => 1766876964438 [maker] => false ) [235] => Array ( [price] => 0.00961600 [quantity] => 0.06900000 [timestamp] => 1766876981149 [maker] => false ) [236] => Array ( [price] => 0.00961700 [quantity] => 0.02400000 [timestamp] => 1766876983744 [maker] => false ) [237] => Array ( [price] => 0.00961700 [quantity] => 0.08700000 [timestamp] => 1766877004438 [maker] => false ) [238] => Array ( [price] => 0.00961700 [quantity] => 0.05500000 [timestamp] => 1766877004953 [maker] => false ) [239] => Array ( [price] => 0.00961800 [quantity] => 0.05400000 [timestamp] => 1766877024438 [maker] => false ) [240] => Array ( [price] => 0.00961800 [quantity] => 0.11700000 [timestamp] => 1766877044443 [maker] => false ) [241] => Array ( [price] => 0.00961800 [quantity] => 0.10000000 [timestamp] => 1766877060883 [maker] => false ) [242] => Array ( [price] => 0.00961900 [quantity] => 0.05500000 [timestamp] => 1766877084438 [maker] => false ) [243] => Array ( [price] => 0.00961900 [quantity] => 0.09800000 [timestamp] => 1766877104445 [maker] => false ) [244] => Array ( [price] => 0.00961900 [quantity] => 2.77400000 [timestamp] => 1766877136598 [maker] => false ) [245] => Array ( [price] => 0.00962000 [quantity] => 0.34000000 [timestamp] => 1766877136622 [maker] => false ) [246] => Array ( [price] => 0.00962100 [quantity] => 0.35600000 [timestamp] => 1766877141802 [maker] => false ) [247] => Array ( [price] => 0.00962100 [quantity] => 0.13500000 [timestamp] => 1766877144438 [maker] => false ) [248] => Array ( [price] => 0.00962000 [quantity] => 3.35300000 [timestamp] => 1766877161568 [maker] => true ) [249] => Array ( [price] => 0.00962000 [quantity] => 0.12600000 [timestamp] => 1766877179438 [maker] => false ) [250] => Array ( [price] => 0.00962000 [quantity] => 0.02200000 [timestamp] => 1766877183456 [maker] => false ) [251] => Array ( [price] => 0.00962000 [quantity] => 0.13300000 [timestamp] => 1766877204438 [maker] => false ) [252] => Array ( [price] => 0.00961900 [quantity] => 0.02400000 [timestamp] => 1766877224491 [maker] => true ) [253] => Array ( [price] => 0.00962000 [quantity] => 0.05800000 [timestamp] => 1766877249439 [maker] => false ) [254] => Array ( [price] => 0.00961900 [quantity] => 0.07700000 [timestamp] => 1766877264438 [maker] => false ) [255] => Array ( [price] => 0.00961900 [quantity] => 0.01000000 [timestamp] => 1766877270326 [maker] => false ) [256] => Array ( [price] => 0.00961900 [quantity] => 0.14200000 [timestamp] => 1766877289438 [maker] => false ) [257] => Array ( [price] => 0.00961800 [quantity] => 1.52500000 [timestamp] => 1766877313427 [maker] => true ) [258] => Array ( [price] => 0.00961800 [quantity] => 2.42900000 [timestamp] => 1766877313442 [maker] => true ) [259] => Array ( [price] => 0.00961800 [quantity] => 0.07900000 [timestamp] => 1766877324438 [maker] => false ) [260] => Array ( [price] => 0.00961700 [quantity] => 0.24200000 [timestamp] => 1766877327870 [maker] => true ) [261] => Array ( [price] => 0.00961800 [quantity] => 0.10700000 [timestamp] => 1766877339438 [maker] => false ) [262] => Array ( [price] => 0.00961800 [quantity] => 0.09100000 [timestamp] => 1766877364438 [maker] => false ) [263] => Array ( [price] => 0.00961800 [quantity] => 0.08900000 [timestamp] => 1766877384438 [maker] => false ) [264] => Array ( [price] => 0.00961800 [quantity] => 0.11500000 [timestamp] => 1766877409438 [maker] => false ) [265] => Array ( [price] => 0.00961700 [quantity] => 0.19000000 [timestamp] => 1766877427284 [maker] => true ) [266] => Array ( [price] => 0.00961700 [quantity] => 0.15000000 [timestamp] => 1766877428763 [maker] => true ) [267] => Array ( [price] => 0.00961600 [quantity] => 0.01700000 [timestamp] => 1766877429695 [maker] => true ) [268] => Array ( [price] => 0.00961600 [quantity] => 0.32300000 [timestamp] => 1766877429845 [maker] => true ) [269] => Array ( [price] => 0.00961500 [quantity] => 0.10400000 [timestamp] => 1766877433917 [maker] => true ) [270] => Array ( [price] => 0.00961500 [quantity] => 0.53600000 [timestamp] => 1766877433936 [maker] => true ) [271] => Array ( [price] => 0.00961500 [quantity] => 0.08200000 [timestamp] => 1766877444438 [maker] => false ) [272] => Array ( [price] => 0.00961500 [quantity] => 0.09300000 [timestamp] => 1766877469438 [maker] => false ) [273] => Array ( [price] => 0.00961500 [quantity] => 0.66800000 [timestamp] => 1766877503408 [maker] => false ) [274] => Array ( [price] => 0.00961500 [quantity] => 0.07300000 [timestamp] => 1766877504438 [maker] => false ) [275] => Array ( [price] => 0.00961500 [quantity] => 0.20900000 [timestamp] => 1766877532432 [maker] => false ) [276] => Array ( [price] => 0.00961500 [quantity] => 0.11300000 [timestamp] => 1766877534438 [maker] => false ) [277] => Array ( [price] => 0.00961400 [quantity] => 0.14000000 [timestamp] => 1766877553900 [maker] => true ) [278] => Array ( [price] => 0.00961500 [quantity] => 0.05500000 [timestamp] => 1766877564438 [maker] => false ) [279] => Array ( [price] => 0.00961600 [quantity] => 0.05700000 [timestamp] => 1766877589438 [maker] => false ) [280] => Array ( [price] => 0.00961600 [quantity] => 0.06100000 [timestamp] => 1766877609438 [maker] => false ) [281] => Array ( [price] => 0.00961600 [quantity] => 0.70800000 [timestamp] => 1766877614038 [maker] => false ) [282] => Array ( [price] => 0.00961500 [quantity] => 0.37700000 [timestamp] => 1766877619841 [maker] => true ) [283] => Array ( [price] => 0.00961600 [quantity] => 0.09900000 [timestamp] => 1766877624438 [maker] => false ) [284] => Array ( [price] => 0.00961600 [quantity] => 3.92500000 [timestamp] => 1766877625086 [maker] => false ) [285] => Array ( [price] => 0.00961700 [quantity] => 5.60500000 [timestamp] => 1766877625086 [maker] => false ) [286] => Array ( [price] => 0.00961800 [quantity] => 6.09900000 [timestamp] => 1766877625086 [maker] => false ) [287] => Array ( [price] => 0.00961900 [quantity] => 0.09100000 [timestamp] => 1766877625086 [maker] => false ) [288] => Array ( [price] => 0.00961700 [quantity] => 3.64100000 [timestamp] => 1766877626121 [maker] => false ) [289] => Array ( [price] => 0.00961800 [quantity] => 9.58400000 [timestamp] => 1766877626121 [maker] => false ) [290] => Array ( [price] => 0.00961900 [quantity] => 2.49500000 [timestamp] => 1766877626121 [maker] => false ) [291] => Array ( [price] => 0.00961700 [quantity] => 0.28600000 [timestamp] => 1766877627156 [maker] => false ) [292] => Array ( [price] => 0.00961800 [quantity] => 5.98900000 [timestamp] => 1766877627156 [maker] => false ) [293] => Array ( [price] => 0.00961900 [quantity] => 4.54400000 [timestamp] => 1766877627156 [maker] => false ) [294] => Array ( [price] => 0.00961800 [quantity] => 0.08900000 [timestamp] => 1766877637230 [maker] => false ) [295] => Array ( [price] => 0.00961800 [quantity] => 0.92000000 [timestamp] => 1766877650467 [maker] => false ) [296] => Array ( [price] => 0.00961900 [quantity] => 8.98700000 [timestamp] => 1766877650467 [maker] => false ) [297] => Array ( [price] => 0.00961900 [quantity] => 7.09200000 [timestamp] => 1766877651501 [maker] => false ) [298] => Array ( [price] => 0.00962000 [quantity] => 2.81500000 [timestamp] => 1766877651501 [maker] => false ) [299] => Array ( [price] => 0.00961900 [quantity] => 1.13600000 [timestamp] => 1766877651502 [maker] => true ) [300] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766877651502 [maker] => true ) [301] => Array ( [price] => 0.00961800 [quantity] => 0.28600000 [timestamp] => 1766877652535 [maker] => false ) [302] => Array ( [price] => 0.00961900 [quantity] => 5.77900000 [timestamp] => 1766877652535 [maker] => false ) [303] => Array ( [price] => 0.00962000 [quantity] => 0.41500000 [timestamp] => 1766877652535 [maker] => false ) [304] => Array ( [price] => 0.00961700 [quantity] => 0.10400000 [timestamp] => 1766877652537 [maker] => true ) [305] => Array ( [price] => 0.00961700 [quantity] => 3.24900000 [timestamp] => 1766877661735 [maker] => true ) [306] => Array ( [price] => 0.00961700 [quantity] => 0.15600000 [timestamp] => 1766877661789 [maker] => true ) [307] => Array ( [price] => 0.00961600 [quantity] => 5.49900000 [timestamp] => 1766877661789 [maker] => true ) [308] => Array ( [price] => 0.00961600 [quantity] => 1.26000000 [timestamp] => 1766877663310 [maker] => false ) [309] => Array ( [price] => 0.00961700 [quantity] => 1.65700000 [timestamp] => 1766877663310 [maker] => false ) [310] => Array ( [price] => 0.00961800 [quantity] => 3.66700000 [timestamp] => 1766877663310 [maker] => false ) [311] => Array ( [price] => 0.00961900 [quantity] => 0.86600000 [timestamp] => 1766877663310 [maker] => false ) [312] => Array ( [price] => 0.00961700 [quantity] => 1.50600000 [timestamp] => 1766877664350 [maker] => false ) [313] => Array ( [price] => 0.00961800 [quantity] => 1.63500000 [timestamp] => 1766877664350 [maker] => false ) [314] => Array ( [price] => 0.00961900 [quantity] => 4.30900000 [timestamp] => 1766877664350 [maker] => false ) [315] => Array ( [price] => 0.00961700 [quantity] => 0.05700000 [timestamp] => 1766877664438 [maker] => false ) [316] => Array ( [price] => 0.00961800 [quantity] => 1.34800000 [timestamp] => 1766877665386 [maker] => false ) [317] => Array ( [price] => 0.00961900 [quantity] => 1.59300000 [timestamp] => 1766877665386 [maker] => false ) [318] => Array ( [price] => 0.00962000 [quantity] => 4.50900000 [timestamp] => 1766877665386 [maker] => false ) [319] => Array ( [price] => 0.00961900 [quantity] => 0.34400000 [timestamp] => 1766877665388 [maker] => true ) [320] => Array ( [price] => 0.00961900 [quantity] => 1.25900000 [timestamp] => 1766877665388 [maker] => true ) [321] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766877665388 [maker] => true ) [322] => Array ( [price] => 0.00961900 [quantity] => 1.17700000 [timestamp] => 1766877666419 [maker] => false ) [323] => Array ( [price] => 0.00962000 [quantity] => 6.27300000 [timestamp] => 1766877666419 [maker] => false ) [324] => Array ( [price] => 0.00961900 [quantity] => 1.17300000 [timestamp] => 1766877667453 [maker] => false ) [325] => Array ( [price] => 0.00962000 [quantity] => 5.75100000 [timestamp] => 1766877667453 [maker] => false ) [326] => Array ( [price] => 0.00961800 [quantity] => 0.03700000 [timestamp] => 1766877669576 [maker] => true ) [327] => Array ( [price] => 0.00961800 [quantity] => 0.06000000 [timestamp] => 1766877672591 [maker] => true ) [328] => Array ( [price] => 0.00961900 [quantity] => 0.92300000 [timestamp] => 1766877678441 [maker] => false ) [329] => Array ( [price] => 0.00962000 [quantity] => 2.88000000 [timestamp] => 1766877678441 [maker] => false ) [330] => Array ( [price] => 0.00962100 [quantity] => 4.08300000 [timestamp] => 1766877678441 [maker] => false ) [331] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766877678443 [maker] => true ) [332] => Array ( [price] => 0.00961900 [quantity] => 0.58500000 [timestamp] => 1766877678445 [maker] => true ) [333] => Array ( [price] => 0.00961900 [quantity] => 0.21600000 [timestamp] => 1766877678445 [maker] => true ) [334] => Array ( [price] => 0.00961900 [quantity] => 0.05300000 [timestamp] => 1766877678447 [maker] => true ) [335] => Array ( [price] => 0.00961900 [quantity] => 0.23100000 [timestamp] => 1766877678504 [maker] => true ) [336] => Array ( [price] => 0.00961900 [quantity] => 0.95500000 [timestamp] => 1766877679474 [maker] => false ) [337] => Array ( [price] => 0.00962000 [quantity] => 0.28600000 [timestamp] => 1766877679474 [maker] => false ) [338] => Array ( [price] => 0.00962100 [quantity] => 4.38500000 [timestamp] => 1766877679474 [maker] => false ) [339] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766877679476 [maker] => true ) [340] => Array ( [price] => 0.00961900 [quantity] => 0.28600000 [timestamp] => 1766877679478 [maker] => true ) [341] => Array ( [price] => 0.00961900 [quantity] => 0.08400000 [timestamp] => 1766877684438 [maker] => false ) [342] => Array ( [price] => 0.00961900 [quantity] => 2.54700000 [timestamp] => 1766877684445 [maker] => true ) [343] => Array ( [price] => 0.00961900 [quantity] => 0.39200000 [timestamp] => 1766877684452 [maker] => true ) [344] => Array ( [price] => 0.00961900 [quantity] => 0.27300000 [timestamp] => 1766877684458 [maker] => true ) [345] => Array ( [price] => 0.00961900 [quantity] => 0.05400000 [timestamp] => 1766877685118 [maker] => true ) [346] => Array ( [price] => 0.00961900 [quantity] => 0.28600000 [timestamp] => 1766877685126 [maker] => true ) [347] => Array ( [price] => 0.00961800 [quantity] => 0.31400000 [timestamp] => 1766877686162 [maker] => true ) [348] => Array ( [price] => 0.00961800 [quantity] => 0.02600000 [timestamp] => 1766877686189 [maker] => true ) [349] => Array ( [price] => 0.00961900 [quantity] => 0.91800000 [timestamp] => 1766877689252 [maker] => false ) [350] => Array ( [price] => 0.00962000 [quantity] => 4.44600000 [timestamp] => 1766877689252 [maker] => false ) [351] => Array ( [price] => 0.00962100 [quantity] => 2.85800000 [timestamp] => 1766877689252 [maker] => false ) [352] => Array ( [price] => 0.00962200 [quantity] => 0.59900000 [timestamp] => 1766877689252 [maker] => false ) [353] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766877689254 [maker] => true ) [354] => Array ( [price] => 0.00961900 [quantity] => 0.46200000 [timestamp] => 1766877689256 [maker] => true ) [355] => Array ( [price] => 0.00961900 [quantity] => 0.47500000 [timestamp] => 1766877689258 [maker] => true ) [356] => Array ( [price] => 0.00961900 [quantity] => 0.08500000 [timestamp] => 1766877689264 [maker] => true ) [357] => Array ( [price] => 0.00961900 [quantity] => 0.03200000 [timestamp] => 1766877689271 [maker] => true ) [358] => Array ( [price] => 0.00961900 [quantity] => 0.11400000 [timestamp] => 1766877689353 [maker] => true ) [359] => Array ( [price] => 0.00961900 [quantity] => 0.05700000 [timestamp] => 1766877689354 [maker] => true ) [360] => Array ( [price] => 0.00961900 [quantity] => 2.44400000 [timestamp] => 1766877689355 [maker] => true ) [361] => Array ( [price] => 0.00961900 [quantity] => 0.06400000 [timestamp] => 1766877689431 [maker] => true ) [362] => Array ( [price] => 0.00961900 [quantity] => 0.22200000 [timestamp] => 1766877689431 [maker] => true ) [363] => Array ( [price] => 0.00961900 [quantity] => 0.28600000 [timestamp] => 1766877690285 [maker] => false ) [364] => Array ( [price] => 0.00962000 [quantity] => 3.48500000 [timestamp] => 1766877690285 [maker] => false ) [365] => Array ( [price] => 0.00962100 [quantity] => 4.56900000 [timestamp] => 1766877690285 [maker] => false ) [366] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766877690287 [maker] => true ) [367] => Array ( [price] => 0.00961900 [quantity] => 1.62100000 [timestamp] => 1766877698260 [maker] => true ) [368] => Array ( [price] => 0.00961900 [quantity] => 3.40900000 [timestamp] => 1766877698272 [maker] => true ) [369] => Array ( [price] => 0.00961900 [quantity] => 1.02300000 [timestamp] => 1766877699028 [maker] => false ) [370] => Array ( [price] => 0.00962000 [quantity] => 2.17500000 [timestamp] => 1766877699028 [maker] => false ) [371] => Array ( [price] => 0.00962100 [quantity] => 4.70200000 [timestamp] => 1766877699028 [maker] => false ) [372] => Array ( [price] => 0.00962000 [quantity] => 1.60300000 [timestamp] => 1766877699030 [maker] => true ) [373] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766877699030 [maker] => true ) [374] => Array ( [price] => 0.00961900 [quantity] => 0.50400000 [timestamp] => 1766877699344 [maker] => true ) [375] => Array ( [price] => 0.00962000 [quantity] => 1.01100000 [timestamp] => 1766877700062 [maker] => false ) [376] => Array ( [price] => 0.00962100 [quantity] => 5.77200000 [timestamp] => 1766877700062 [maker] => false ) [377] => Array ( [price] => 0.00961900 [quantity] => 0.10400000 [timestamp] => 1766877700064 [maker] => true ) [378] => Array ( [price] => 0.00961900 [quantity] => 0.29500000 [timestamp] => 1766877700394 [maker] => true ) [379] => Array ( [price] => 0.00961900 [quantity] => 0.07000000 [timestamp] => 1766877704634 [maker] => true ) [380] => Array ( [price] => 0.00961900 [quantity] => 0.80000000 [timestamp] => 1766877705201 [maker] => true ) [381] => Array ( [price] => 0.00961900 [quantity] => 0.83400000 [timestamp] => 1766877707211 [maker] => true ) [382] => Array ( [price] => 0.00961900 [quantity] => 0.06900000 [timestamp] => 1766877709457 [maker] => true ) [383] => Array ( [price] => 0.00962000 [quantity] => 0.31500000 [timestamp] => 1766877721009 [maker] => true ) [384] => Array ( [price] => 0.00962000 [quantity] => 0.36700000 [timestamp] => 1766877721390 [maker] => true ) [385] => Array ( [price] => 0.00962000 [quantity] => 0.02300000 [timestamp] => 1766877721537 [maker] => true ) [386] => Array ( [price] => 0.00962000 [quantity] => 0.78600000 [timestamp] => 1766877721545 [maker] => true ) [387] => Array ( [price] => 0.00962000 [quantity] => 0.39700000 [timestamp] => 1766877721584 [maker] => true ) [388] => Array ( [price] => 0.00962000 [quantity] => 0.07000000 [timestamp] => 1766877722644 [maker] => true ) [389] => Array ( [price] => 0.00962000 [quantity] => 0.07000000 [timestamp] => 1766877722650 [maker] => true ) [390] => Array ( [price] => 0.00962000 [quantity] => 1.56000000 [timestamp] => 1766877724038 [maker] => true ) [391] => Array ( [price] => 0.00962000 [quantity] => 0.07000000 [timestamp] => 1766877724646 [maker] => true ) [392] => Array ( [price] => 0.00962000 [quantity] => 0.01800000 [timestamp] => 1766877724945 [maker] => true ) [393] => Array ( [price] => 0.00962000 [quantity] => 0.51800000 [timestamp] => 1766877725274 [maker] => true ) [394] => Array ( [price] => 0.00961900 [quantity] => 0.01700000 [timestamp] => 1766877769532 [maker] => true ) [395] => Array ( [price] => 0.00961900 [quantity] => 0.95000000 [timestamp] => 1766877772692 [maker] => true ) [396] => Array ( [price] => 0.00961800 [quantity] => 0.02400000 [timestamp] => 1766877781356 [maker] => true ) [397] => Array ( [price] => 0.00961900 [quantity] => 0.01800000 [timestamp] => 1766877811528 [maker] => false ) [398] => Array ( [price] => 0.00961900 [quantity] => 1.74600000 [timestamp] => 1766877850592 [maker] => true ) [399] => Array ( [price] => 0.00962000 [quantity] => 0.66000000 [timestamp] => 1766877872108 [maker] => false ) [400] => Array ( [price] => 0.00962100 [quantity] => 0.10400000 [timestamp] => 1766877978237 [maker] => true ) [401] => Array ( [price] => 0.00962000 [quantity] => 0.18200000 [timestamp] => 1766878018195 [maker] => false ) [402] => Array ( [price] => 0.00962000 [quantity] => 0.04600000 [timestamp] => 1766878048922 [maker] => true ) [403] => Array ( [price] => 0.00962000 [quantity] => 0.01600000 [timestamp] => 1766878087957 [maker] => true ) [404] => Array ( [price] => 0.00962000 [quantity] => 0.18000000 [timestamp] => 1766878096843 [maker] => true ) [405] => Array ( [price] => 0.00962000 [quantity] => 0.04500000 [timestamp] => 1766878141657 [maker] => true ) [406] => Array ( [price] => 0.00962000 [quantity] => 0.07000000 [timestamp] => 1766878141705 [maker] => true ) [407] => Array ( [price] => 0.00962000 [quantity] => 0.07600000 [timestamp] => 1766878144801 [maker] => true ) [408] => Array ( [price] => 0.00962000 [quantity] => 0.20700000 [timestamp] => 1766878144874 [maker] => true ) [409] => Array ( [price] => 0.00962000 [quantity] => 0.10200000 [timestamp] => 1766878144958 [maker] => true ) [410] => Array ( [price] => 0.00962000 [quantity] => 0.10000000 [timestamp] => 1766878169041 [maker] => true ) [411] => Array ( [price] => 0.00962100 [quantity] => 0.01800000 [timestamp] => 1766878268556 [maker] => true ) [412] => Array ( [price] => 0.00962100 [quantity] => 0.01400000 [timestamp] => 1766878293142 [maker] => true ) [413] => Array ( [price] => 0.00962100 [quantity] => 1.83900000 [timestamp] => 1766878460463 [maker] => true ) [414] => Array ( [price] => 0.00962000 [quantity] => 0.08700000 [timestamp] => 1766878463084 [maker] => true ) [415] => Array ( [price] => 0.00962000 [quantity] => 0.18800000 [timestamp] => 1766878481053 [maker] => true ) [416] => Array ( [price] => 0.00962000 [quantity] => 1.17300000 [timestamp] => 1766878500838 [maker] => true ) [417] => Array ( [price] => 0.00962000 [quantity] => 0.19400000 [timestamp] => 1766878500846 [maker] => true ) [418] => Array ( [price] => 0.00962000 [quantity] => 0.14400000 [timestamp] => 1766878500856 [maker] => true ) [419] => Array ( [price] => 0.00962000 [quantity] => 0.07800000 [timestamp] => 1766878500884 [maker] => true ) [420] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766878522568 [maker] => true ) [421] => Array ( [price] => 0.00961800 [quantity] => 0.23600000 [timestamp] => 1766878522573 [maker] => true ) [422] => Array ( [price] => 0.00961700 [quantity] => 2.07900000 [timestamp] => 1766878588265 [maker] => true ) [423] => Array ( [price] => 0.00961800 [quantity] => 0.01200000 [timestamp] => 1766878621655 [maker] => true ) [424] => Array ( [price] => 0.00961800 [quantity] => 0.40800000 [timestamp] => 1766878640684 [maker] => true ) [425] => Array ( [price] => 0.00961800 [quantity] => 0.04100000 [timestamp] => 1766878707321 [maker] => true ) [426] => Array ( [price] => 0.00961800 [quantity] => 2.90900000 [timestamp] => 1766878735694 [maker] => true ) [427] => Array ( [price] => 0.00961800 [quantity] => 0.02400000 [timestamp] => 1766878743855 [maker] => false ) [428] => Array ( [price] => 0.00961600 [quantity] => 0.01200000 [timestamp] => 1766878832982 [maker] => true ) [429] => Array ( [price] => 0.00961600 [quantity] => 0.32800000 [timestamp] => 1766878840379 [maker] => true ) [430] => Array ( [price] => 0.00961500 [quantity] => 0.01900000 [timestamp] => 1766878857591 [maker] => true ) [431] => Array ( [price] => 0.00961500 [quantity] => 0.03700000 [timestamp] => 1766878867565 [maker] => true ) [432] => Array ( [price] => 0.00961500 [quantity] => 0.04000000 [timestamp] => 1766878870491 [maker] => true ) [433] => Array ( [price] => 0.00961500 [quantity] => 0.24400000 [timestamp] => 1766878871069 [maker] => true ) [434] => Array ( [price] => 0.00961500 [quantity] => 1.00000000 [timestamp] => 1766878934747 [maker] => false ) [435] => Array ( [price] => 0.00961400 [quantity] => 0.01500000 [timestamp] => 1766878980656 [maker] => true ) [436] => Array ( [price] => 0.00961500 [quantity] => 0.08100000 [timestamp] => 1766879131085 [maker] => false ) [437] => Array ( [price] => 0.00961500 [quantity] => 0.02900000 [timestamp] => 1766879136448 [maker] => false ) [438] => Array ( [price] => 0.00961500 [quantity] => 1.43800000 [timestamp] => 1766879221069 [maker] => true ) [439] => Array ( [price] => 0.00961500 [quantity] => 0.64300000 [timestamp] => 1766879221070 [maker] => true ) [440] => Array ( [price] => 0.00961400 [quantity] => 0.97300000 [timestamp] => 1766879221077 [maker] => true ) [441] => Array ( [price] => 0.00961400 [quantity] => 0.05600000 [timestamp] => 1766879221085 [maker] => true ) [442] => Array ( [price] => 0.00961400 [quantity] => 2.81100000 [timestamp] => 1766879221088 [maker] => true ) [443] => Array ( [price] => 0.00961400 [quantity] => 0.17700000 [timestamp] => 1766879221094 [maker] => true ) [444] => Array ( [price] => 0.00961400 [quantity] => 0.68900000 [timestamp] => 1766879221104 [maker] => true ) [445] => Array ( [price] => 0.00961400 [quantity] => 0.26800000 [timestamp] => 1766879221112 [maker] => true ) [446] => Array ( [price] => 0.00961400 [quantity] => 0.16400000 [timestamp] => 1766879221116 [maker] => true ) [447] => Array ( [price] => 0.00961400 [quantity] => 0.08300000 [timestamp] => 1766879221122 [maker] => true ) [448] => Array ( [price] => 0.00961400 [quantity] => 2.18300000 [timestamp] => 1766879221127 [maker] => true ) [449] => Array ( [price] => 0.00961300 [quantity] => 4.06700000 [timestamp] => 1766879221127 [maker] => true ) [450] => Array ( [price] => 0.00961300 [quantity] => 2.13400000 [timestamp] => 1766879221128 [maker] => true ) [451] => Array ( [price] => 0.00961300 [quantity] => 18.29900000 [timestamp] => 1766879221193 [maker] => true ) [452] => Array ( [price] => 0.00961200 [quantity] => 0.64000000 [timestamp] => 1766879221252 [maker] => true ) [453] => Array ( [price] => 0.00961300 [quantity] => 1.62300000 [timestamp] => 1766879221305 [maker] => true ) [454] => Array ( [price] => 0.00961300 [quantity] => 0.61300000 [timestamp] => 1766879221311 [maker] => true ) [455] => Array ( [price] => 0.00961200 [quantity] => 0.04600000 [timestamp] => 1766879221988 [maker] => true ) [456] => Array ( [price] => 0.00961200 [quantity] => 0.04600000 [timestamp] => 1766879222039 [maker] => true ) [457] => Array ( [price] => 0.00961200 [quantity] => 0.04600000 [timestamp] => 1766879222045 [maker] => true ) [458] => Array ( [price] => 0.00961200 [quantity] => 0.04600000 [timestamp] => 1766879222045 [maker] => true ) [459] => Array ( [price] => 0.00961200 [quantity] => 0.10900000 [timestamp] => 1766879222117 [maker] => true ) [460] => Array ( [price] => 0.00961200 [quantity] => 0.65200000 [timestamp] => 1766879222117 [maker] => true ) [461] => Array ( [price] => 0.00961200 [quantity] => 0.65200000 [timestamp] => 1766879222151 [maker] => true ) [462] => Array ( [price] => 0.00961400 [quantity] => 0.52900000 [timestamp] => 1766879223224 [maker] => true ) [463] => Array ( [price] => 0.00961600 [quantity] => 2.92000000 [timestamp] => 1766879224759 [maker] => false ) [464] => Array ( [price] => 0.00961700 [quantity] => 0.34000000 [timestamp] => 1766879226106 [maker] => false ) [465] => Array ( [price] => 0.00961800 [quantity] => 0.97700000 [timestamp] => 1766879226517 [maker] => false ) [466] => Array ( [price] => 0.00961800 [quantity] => 0.09100000 [timestamp] => 1766879227490 [maker] => false ) [467] => Array ( [price] => 0.00961800 [quantity] => 0.11000000 [timestamp] => 1766879227505 [maker] => false ) [468] => Array ( [price] => 0.00961800 [quantity] => 0.47300000 [timestamp] => 1766879227557 [maker] => false ) [469] => Array ( [price] => 0.00961800 [quantity] => 0.29600000 [timestamp] => 1766879227567 [maker] => false ) [470] => Array ( [price] => 0.00961800 [quantity] => 0.11300000 [timestamp] => 1766879227584 [maker] => false ) [471] => Array ( [price] => 0.00961800 [quantity] => 0.17900000 [timestamp] => 1766879227610 [maker] => false ) [472] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766879227634 [maker] => false ) [473] => Array ( [price] => 0.00961800 [quantity] => 1.54700000 [timestamp] => 1766879227636 [maker] => false ) [474] => Array ( [price] => 0.00961800 [quantity] => 1.19600000 [timestamp] => 1766879227636 [maker] => false ) [475] => Array ( [price] => 0.00961800 [quantity] => 0.59200000 [timestamp] => 1766879227636 [maker] => false ) [476] => Array ( [price] => 0.00961800 [quantity] => 0.43500000 [timestamp] => 1766879227638 [maker] => false ) [477] => Array ( [price] => 0.00961800 [quantity] => 0.59200000 [timestamp] => 1766879227673 [maker] => false ) [478] => Array ( [price] => 0.00961800 [quantity] => 0.47100000 [timestamp] => 1766879227693 [maker] => false ) [479] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766879227696 [maker] => false ) [480] => Array ( [price] => 0.00961800 [quantity] => 0.23700000 [timestamp] => 1766879227700 [maker] => false ) [481] => Array ( [price] => 0.00961800 [quantity] => 0.35200000 [timestamp] => 1766879227709 [maker] => false ) [482] => Array ( [price] => 0.00961800 [quantity] => 0.10400000 [timestamp] => 1766879227752 [maker] => false ) [483] => Array ( [price] => 0.00961800 [quantity] => 0.35200000 [timestamp] => 1766879227753 [maker] => false ) [484] => Array ( [price] => 0.00961800 [quantity] => 7.67700000 [timestamp] => 1766879227753 [maker] => false ) [485] => Array ( [price] => 0.00961800 [quantity] => 1.40500000 [timestamp] => 1766879227754 [maker] => false ) [486] => Array ( [price] => 0.00961900 [quantity] => 0.25000000 [timestamp] => 1766879227803 [maker] => false ) [487] => Array ( [price] => 0.00961900 [quantity] => 0.39000000 [timestamp] => 1766879227808 [maker] => false ) [488] => Array ( [price] => 0.00962000 [quantity] => 0.59100000 [timestamp] => 1766879228138 [maker] => false ) [489] => Array ( [price] => 0.00962000 [quantity] => 0.59100000 [timestamp] => 1766879228249 [maker] => false ) [490] => Array ( [price] => 0.00962000 [quantity] => 0.01300000 [timestamp] => 1766879228275 [maker] => false ) [491] => Array ( [price] => 0.00962100 [quantity] => 0.19100000 [timestamp] => 1766879228562 [maker] => false ) [492] => Array ( [price] => 0.00962100 [quantity] => 0.46100000 [timestamp] => 1766879228585 [maker] => false ) [493] => Array ( [price] => 0.00962200 [quantity] => 0.41200000 [timestamp] => 1766879228916 [maker] => false ) [494] => Array ( [price] => 0.00962200 [quantity] => 0.23900000 [timestamp] => 1766879229008 [maker] => false ) [495] => Array ( [price] => 0.00962300 [quantity] => 0.11100000 [timestamp] => 1766879232571 [maker] => false ) [496] => Array ( [price] => 0.00962300 [quantity] => 0.54200000 [timestamp] => 1766879232578 [maker] => false ) [497] => Array ( [price] => 0.00962300 [quantity] => 5.30400000 [timestamp] => 1766879236266 [maker] => false ) [498] => Array ( [price] => 0.00962100 [quantity] => 3.92600000 [timestamp] => 1766879237240 [maker] => false ) [499] => Array ( [price] => 0.00962300 [quantity] => 0.35000000 [timestamp] => 1766879238102 [maker] => false ) )