Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00828600 [quantity] => 5.18700000 [timestamp] => 1776618916156 [maker] => false ) [1] => Array ( [price] => 0.00828600 [quantity] => 1.20600000 [timestamp] => 1776618941626 [maker] => false ) [2] => Array ( [price] => 0.00828700 [quantity] => 0.49400000 [timestamp] => 1776619000762 [maker] => false ) [3] => Array ( [price] => 0.00828700 [quantity] => 0.05600000 [timestamp] => 1776619000770 [maker] => false ) [4] => Array ( [price] => 0.00828800 [quantity] => 0.55000000 [timestamp] => 1776619005738 [maker] => false ) [5] => Array ( [price] => 0.00828900 [quantity] => 0.44300000 [timestamp] => 1776619005743 [maker] => false ) [6] => Array ( [price] => 0.00828900 [quantity] => 0.10700000 [timestamp] => 1776619005866 [maker] => false ) [7] => Array ( [price] => 0.00828900 [quantity] => 3.25700000 [timestamp] => 1776619015485 [maker] => true ) [8] => Array ( [price] => 0.00828800 [quantity] => 0.19100000 [timestamp] => 1776619060228 [maker] => true ) [9] => Array ( [price] => 0.00828800 [quantity] => 0.14100000 [timestamp] => 1776619060267 [maker] => true ) [10] => Array ( [price] => 0.00828800 [quantity] => 0.21800000 [timestamp] => 1776619060270 [maker] => true ) [11] => Array ( [price] => 0.00828800 [quantity] => 0.32400000 [timestamp] => 1776619146529 [maker] => false ) [12] => Array ( [price] => 0.00828800 [quantity] => 0.60100000 [timestamp] => 1776619146547 [maker] => false ) [13] => Array ( [price] => 0.00828800 [quantity] => 0.53800000 [timestamp] => 1776619146635 [maker] => false ) [14] => Array ( [price] => 0.00828800 [quantity] => 0.10700000 [timestamp] => 1776619160312 [maker] => false ) [15] => Array ( [price] => 0.00828800 [quantity] => 0.16000000 [timestamp] => 1776619216142 [maker] => false ) [16] => Array ( [price] => 0.00828800 [quantity] => 0.60000000 [timestamp] => 1776619228066 [maker] => false ) [17] => Array ( [price] => 0.00828900 [quantity] => 0.55000000 [timestamp] => 1776619228070 [maker] => false ) [18] => Array ( [price] => 0.00829000 [quantity] => 0.45000000 [timestamp] => 1776619228070 [maker] => false ) [19] => Array ( [price] => 0.00829000 [quantity] => 0.03300000 [timestamp] => 1776619228888 [maker] => false ) [20] => Array ( [price] => 0.00829000 [quantity] => 0.37700000 [timestamp] => 1776619236148 [maker] => false ) [21] => Array ( [price] => 0.00829000 [quantity] => 0.02500000 [timestamp] => 1776619256503 [maker] => false ) [22] => Array ( [price] => 0.00829000 [quantity] => 0.60000000 [timestamp] => 1776619268088 [maker] => false ) [23] => Array ( [price] => 0.00829000 [quantity] => 0.06500000 [timestamp] => 1776619268088 [maker] => false ) [24] => Array ( [price] => 0.00829100 [quantity] => 0.30200000 [timestamp] => 1776619275843 [maker] => false ) [25] => Array ( [price] => 0.00829100 [quantity] => 0.15600000 [timestamp] => 1776619276150 [maker] => false ) [26] => Array ( [price] => 0.00829100 [quantity] => 0.01600000 [timestamp] => 1776619278629 [maker] => false ) [27] => Array ( [price] => 0.00829000 [quantity] => 0.01500000 [timestamp] => 1776619295036 [maker] => true ) [28] => Array ( [price] => 0.00829100 [quantity] => 0.38600000 [timestamp] => 1776619296141 [maker] => false ) [29] => Array ( [price] => 0.00829100 [quantity] => 0.35200000 [timestamp] => 1776619306665 [maker] => false ) [30] => Array ( [price] => 0.00829100 [quantity] => 1.34100000 [timestamp] => 1776619306672 [maker] => false ) [31] => Array ( [price] => 0.00829200 [quantity] => 2.28000000 [timestamp] => 1776619318904 [maker] => false ) [32] => Array ( [price] => 0.00829300 [quantity] => 6.47600000 [timestamp] => 1776619318904 [maker] => false ) [33] => Array ( [price] => 0.00829400 [quantity] => 3.30200000 [timestamp] => 1776619318904 [maker] => false ) [34] => Array ( [price] => 0.00829300 [quantity] => 0.15700000 [timestamp] => 1776619336141 [maker] => false ) [35] => Array ( [price] => 0.00829300 [quantity] => 0.04100000 [timestamp] => 1776619351148 [maker] => false ) [36] => Array ( [price] => 0.00829300 [quantity] => 0.35200000 [timestamp] => 1776619357778 [maker] => false ) [37] => Array ( [price] => 0.00829300 [quantity] => 0.89100000 [timestamp] => 1776619357784 [maker] => false ) [38] => Array ( [price] => 0.00829300 [quantity] => 0.05300000 [timestamp] => 1776619363507 [maker] => false ) [39] => Array ( [price] => 0.00829300 [quantity] => 0.02400000 [timestamp] => 1776619378575 [maker] => false ) [40] => Array ( [price] => 0.00829400 [quantity] => 0.53900000 [timestamp] => 1776619396773 [maker] => false ) [41] => Array ( [price] => 0.00829400 [quantity] => 0.01900000 [timestamp] => 1776619411726 [maker] => false ) [42] => Array ( [price] => 0.00829500 [quantity] => 1.16800000 [timestamp] => 1776619431795 [maker] => false ) [43] => Array ( [price] => 0.00829500 [quantity] => 0.02100000 [timestamp] => 1776619445214 [maker] => false ) [44] => Array ( [price] => 0.00829500 [quantity] => 0.35100000 [timestamp] => 1776619445840 [maker] => false ) [45] => Array ( [price] => 0.00829500 [quantity] => 0.09200000 [timestamp] => 1776619451114 [maker] => false ) [46] => Array ( [price] => 0.00829500 [quantity] => 0.01700000 [timestamp] => 1776619457307 [maker] => false ) [47] => Array ( [price] => 0.00829500 [quantity] => 0.02500000 [timestamp] => 1776619459496 [maker] => false ) [48] => Array ( [price] => 0.00829500 [quantity] => 0.06300000 [timestamp] => 1776619476438 [maker] => false ) [49] => Array ( [price] => 0.00829500 [quantity] => 0.05200000 [timestamp] => 1776619479408 [maker] => false ) [50] => Array ( [price] => 0.00829500 [quantity] => 0.06300000 [timestamp] => 1776619487297 [maker] => true ) [51] => Array ( [price] => 0.00829600 [quantity] => 0.06500000 [timestamp] => 1776619493103 [maker] => false ) [52] => Array ( [price] => 0.00829600 [quantity] => 2.18800000 [timestamp] => 1776619494127 [maker] => false ) [53] => Array ( [price] => 0.00829600 [quantity] => 0.01300000 [timestamp] => 1776619509101 [maker] => true ) [54] => Array ( [price] => 0.00829700 [quantity] => 2.80100000 [timestamp] => 1776619534280 [maker] => false ) [55] => Array ( [price] => 0.00829700 [quantity] => 0.03100000 [timestamp] => 1776619543904 [maker] => false ) [56] => Array ( [price] => 0.00829700 [quantity] => 0.21100000 [timestamp] => 1776619572084 [maker] => false ) [57] => Array ( [price] => 0.00829700 [quantity] => 1.00000000 [timestamp] => 1776619572866 [maker] => false ) [58] => Array ( [price] => 0.00829700 [quantity] => 0.08500000 [timestamp] => 1776619579825 [maker] => false ) [59] => Array ( [price] => 0.00829700 [quantity] => 0.01700000 [timestamp] => 1776619579873 [maker] => false ) [60] => Array ( [price] => 0.00829700 [quantity] => 0.05300000 [timestamp] => 1776619581296 [maker] => false ) [61] => Array ( [price] => 0.00829600 [quantity] => 0.55000000 [timestamp] => 1776619589509 [maker] => true ) [62] => Array ( [price] => 0.00829600 [quantity] => 0.03300000 [timestamp] => 1776619613303 [maker] => false ) [63] => Array ( [price] => 0.00829500 [quantity] => 0.14000000 [timestamp] => 1776619623835 [maker] => true ) [64] => Array ( [price] => 0.00829500 [quantity] => 0.41000000 [timestamp] => 1776619623837 [maker] => true ) [65] => Array ( [price] => 0.00829400 [quantity] => 0.04700000 [timestamp] => 1776619626807 [maker] => true ) [66] => Array ( [price] => 0.00829400 [quantity] => 0.50300000 [timestamp] => 1776619642741 [maker] => true ) [67] => Array ( [price] => 0.00829300 [quantity] => 0.26400000 [timestamp] => 1776619642741 [maker] => true ) [68] => Array ( [price] => 0.00829300 [quantity] => 0.28600000 [timestamp] => 1776619642742 [maker] => true ) [69] => Array ( [price] => 0.00829200 [quantity] => 0.03300000 [timestamp] => 1776619646526 [maker] => true ) [70] => Array ( [price] => 0.00829200 [quantity] => 5.34800000 [timestamp] => 1776619732590 [maker] => true ) [71] => Array ( [price] => 0.00829200 [quantity] => 1.02400000 [timestamp] => 1776619738881 [maker] => false ) [72] => Array ( [price] => 0.00829200 [quantity] => 0.02200000 [timestamp] => 1776619814699 [maker] => false ) [73] => Array ( [price] => 0.00829100 [quantity] => 0.07200000 [timestamp] => 1776619818345 [maker] => true ) [74] => Array ( [price] => 0.00829100 [quantity] => 2.82000000 [timestamp] => 1776619849484 [maker] => true ) [75] => Array ( [price] => 0.00829000 [quantity] => 2.90600000 [timestamp] => 1776619849512 [maker] => true ) [76] => Array ( [price] => 0.00829000 [quantity] => 0.01200000 [timestamp] => 1776619856954 [maker] => false ) [77] => Array ( [price] => 0.00829000 [quantity] => 0.01200000 [timestamp] => 1776619856971 [maker] => false ) [78] => Array ( [price] => 0.00829000 [quantity] => 0.01200000 [timestamp] => 1776619859631 [maker] => false ) [79] => Array ( [price] => 0.00829000 [quantity] => 0.01200000 [timestamp] => 1776619862206 [maker] => false ) [80] => Array ( [price] => 0.00829000 [quantity] => 0.01200000 [timestamp] => 1776619862211 [maker] => false ) [81] => Array ( [price] => 0.00829000 [quantity] => 5.18900000 [timestamp] => 1776619880004 [maker] => false ) [82] => Array ( [price] => 0.00829100 [quantity] => 0.55000000 [timestamp] => 1776619880009 [maker] => false ) [83] => Array ( [price] => 0.00829200 [quantity] => 0.45000000 [timestamp] => 1776619880009 [maker] => false ) [84] => Array ( [price] => 0.00829100 [quantity] => 0.01200000 [timestamp] => 1776619912578 [maker] => false ) [85] => Array ( [price] => 0.00829100 [quantity] => 0.01200000 [timestamp] => 1776619912673 [maker] => false ) [86] => Array ( [price] => 0.00829000 [quantity] => 1.88200000 [timestamp] => 1776619923659 [maker] => true ) [87] => Array ( [price] => 0.00829100 [quantity] => 0.01200000 [timestamp] => 1776619924809 [maker] => false ) [88] => Array ( [price] => 0.00829100 [quantity] => 0.01200000 [timestamp] => 1776619924812 [maker] => false ) [89] => Array ( [price] => 0.00829000 [quantity] => 0.01700000 [timestamp] => 1776619939888 [maker] => false ) [90] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776619940353 [maker] => false ) [91] => Array ( [price] => 0.00828900 [quantity] => 0.06700000 [timestamp] => 1776619977726 [maker] => true ) [92] => Array ( [price] => 0.00828900 [quantity] => 0.02600000 [timestamp] => 1776620075220 [maker] => true ) [93] => Array ( [price] => 0.00828900 [quantity] => 0.45700000 [timestamp] => 1776620076760 [maker] => true ) [94] => Array ( [price] => 0.00828800 [quantity] => 2.01700000 [timestamp] => 1776620115524 [maker] => true ) [95] => Array ( [price] => 0.00828800 [quantity] => 1.36700000 [timestamp] => 1776620115526 [maker] => true ) [96] => Array ( [price] => 0.00828700 [quantity] => 1.93600000 [timestamp] => 1776620115527 [maker] => true ) [97] => Array ( [price] => 0.00828700 [quantity] => 1.38600000 [timestamp] => 1776620115580 [maker] => true ) [98] => Array ( [price] => 0.00828700 [quantity] => 1.56100000 [timestamp] => 1776620122876 [maker] => true ) [99] => Array ( [price] => 0.00828700 [quantity] => 0.22500000 [timestamp] => 1776620131141 [maker] => false ) [100] => Array ( [price] => 0.00828600 [quantity] => 6.18100000 [timestamp] => 1776620135613 [maker] => true ) [101] => Array ( [price] => 0.00828600 [quantity] => 0.32200000 [timestamp] => 1776620143920 [maker] => false ) [102] => Array ( [price] => 0.00828600 [quantity] => 0.24100000 [timestamp] => 1776620144019 [maker] => false ) [103] => Array ( [price] => 0.00828600 [quantity] => 0.36200000 [timestamp] => 1776620144799 [maker] => false ) [104] => Array ( [price] => 0.00828700 [quantity] => 0.75300000 [timestamp] => 1776620158120 [maker] => false ) [105] => Array ( [price] => 0.00828800 [quantity] => 0.32200000 [timestamp] => 1776620161140 [maker] => false ) [106] => Array ( [price] => 0.00828800 [quantity] => 0.19000000 [timestamp] => 1776620191140 [maker] => false ) [107] => Array ( [price] => 0.00828800 [quantity] => 0.47000000 [timestamp] => 1776620207969 [maker] => false ) [108] => Array ( [price] => 0.00828900 [quantity] => 0.22200000 [timestamp] => 1776620221140 [maker] => false ) [109] => Array ( [price] => 0.00828900 [quantity] => 0.22500000 [timestamp] => 1776620235175 [maker] => false ) [110] => Array ( [price] => 0.00828900 [quantity] => 0.27700000 [timestamp] => 1776620251141 [maker] => false ) [111] => Array ( [price] => 0.00828900 [quantity] => 0.20200000 [timestamp] => 1776620291146 [maker] => false ) [112] => Array ( [price] => 0.00828900 [quantity] => 0.01700000 [timestamp] => 1776620296690 [maker] => false ) [113] => Array ( [price] => 0.00828900 [quantity] => 0.03200000 [timestamp] => 1776620297180 [maker] => false ) [114] => Array ( [price] => 0.00828900 [quantity] => 0.01700000 [timestamp] => 1776620297907 [maker] => false ) [115] => Array ( [price] => 0.00828900 [quantity] => 0.01700000 [timestamp] => 1776620300073 [maker] => false ) [116] => Array ( [price] => 0.00828900 [quantity] => 0.13300000 [timestamp] => 1776620311140 [maker] => false ) [117] => Array ( [price] => 0.00828900 [quantity] => 0.01800000 [timestamp] => 1776620314454 [maker] => false ) [118] => Array ( [price] => 0.00829000 [quantity] => 0.11400000 [timestamp] => 1776620331140 [maker] => false ) [119] => Array ( [price] => 0.00829000 [quantity] => 0.04000000 [timestamp] => 1776620341903 [maker] => false ) [120] => Array ( [price] => 0.00828900 [quantity] => 0.14100000 [timestamp] => 1776620405583 [maker] => true ) [121] => Array ( [price] => 0.00828900 [quantity] => 0.01300000 [timestamp] => 1776620407117 [maker] => true ) [122] => Array ( [price] => 0.00828900 [quantity] => 0.47000000 [timestamp] => 1776620415372 [maker] => false ) [123] => Array ( [price] => 0.00829000 [quantity] => 0.41000000 [timestamp] => 1776620446227 [maker] => false ) [124] => Array ( [price] => 0.00829000 [quantity] => 0.14000000 [timestamp] => 1776620446233 [maker] => false ) [125] => Array ( [price] => 0.00829100 [quantity] => 0.38000000 [timestamp] => 1776620459805 [maker] => false ) [126] => Array ( [price] => 0.00829100 [quantity] => 1.20600000 [timestamp] => 1776620459985 [maker] => false ) [127] => Array ( [price] => 0.00829200 [quantity] => 0.01400000 [timestamp] => 1776620475516 [maker] => false ) [128] => Array ( [price] => 0.00829200 [quantity] => 0.50000000 [timestamp] => 1776620495925 [maker] => false ) [129] => Array ( [price] => 0.00829200 [quantity] => 0.01600000 [timestamp] => 1776620508055 [maker] => false ) [130] => Array ( [price] => 0.00829100 [quantity] => 0.53000000 [timestamp] => 1776620577493 [maker] => true ) [131] => Array ( [price] => 0.00829000 [quantity] => 0.01900000 [timestamp] => 1776620614569 [maker] => true ) [132] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620636105 [maker] => true ) [133] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620640587 [maker] => true ) [134] => Array ( [price] => 0.00829000 [quantity] => 0.19100000 [timestamp] => 1776620641705 [maker] => true ) [135] => Array ( [price] => 0.00829000 [quantity] => 0.01900000 [timestamp] => 1776620645053 [maker] => true ) [136] => Array ( [price] => 0.00829000 [quantity] => 0.01900000 [timestamp] => 1776620649540 [maker] => true ) [137] => Array ( [price] => 0.00829000 [quantity] => 0.01900000 [timestamp] => 1776620654029 [maker] => true ) [138] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620658905 [maker] => true ) [139] => Array ( [price] => 0.00829100 [quantity] => 0.06600000 [timestamp] => 1776620669250 [maker] => false ) [140] => Array ( [price] => 0.00829000 [quantity] => 0.06600000 [timestamp] => 1776620670880 [maker] => true ) [141] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620695402 [maker] => true ) [142] => Array ( [price] => 0.00829100 [quantity] => 0.54400000 [timestamp] => 1776620743909 [maker] => false ) [143] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620745912 [maker] => true ) [144] => Array ( [price] => 0.00829100 [quantity] => 0.01800000 [timestamp] => 1776620757002 [maker] => false ) [145] => Array ( [price] => 0.00829100 [quantity] => 0.01700000 [timestamp] => 1776620777414 [maker] => false ) [146] => Array ( [price] => 0.00829100 [quantity] => 0.02500000 [timestamp] => 1776620780496 [maker] => false ) [147] => Array ( [price] => 0.00829100 [quantity] => 0.03300000 [timestamp] => 1776620781073 [maker] => false ) [148] => Array ( [price] => 0.00829100 [quantity] => 0.01700000 [timestamp] => 1776620781525 [maker] => false ) [149] => Array ( [price] => 0.00829100 [quantity] => 0.01700000 [timestamp] => 1776620782153 [maker] => false ) [150] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620789178 [maker] => true ) [151] => Array ( [price] => 0.00829100 [quantity] => 0.01700000 [timestamp] => 1776620792954 [maker] => false ) [152] => Array ( [price] => 0.00829100 [quantity] => 0.35100000 [timestamp] => 1776620801496 [maker] => false ) [153] => Array ( [price] => 0.00829100 [quantity] => 0.03600000 [timestamp] => 1776620804888 [maker] => false ) [154] => Array ( [price] => 0.00829100 [quantity] => 0.05100000 [timestamp] => 1776620812803 [maker] => false ) [155] => Array ( [price] => 0.00829000 [quantity] => 0.01800000 [timestamp] => 1776620813513 [maker] => true ) [156] => Array ( [price] => 0.00829100 [quantity] => 0.45900000 [timestamp] => 1776620814718 [maker] => false ) [157] => Array ( [price] => 0.00829200 [quantity] => 0.01800000 [timestamp] => 1776620826395 [maker] => false ) [158] => Array ( [price] => 0.00829100 [quantity] => 0.01800000 [timestamp] => 1776620864389 [maker] => true ) [159] => Array ( [price] => 0.00829100 [quantity] => 0.04800000 [timestamp] => 1776620876581 [maker] => true ) [160] => Array ( [price] => 0.00829200 [quantity] => 2.62200000 [timestamp] => 1776620890459 [maker] => false ) [161] => Array ( [price] => 0.00829300 [quantity] => 0.03300000 [timestamp] => 1776620894026 [maker] => false ) [162] => Array ( [price] => 0.00829300 [quantity] => 0.04100000 [timestamp] => 1776620901189 [maker] => false ) [163] => Array ( [price] => 0.00829300 [quantity] => 0.01700000 [timestamp] => 1776620901203 [maker] => false ) [164] => Array ( [price] => 0.00829300 [quantity] => 0.04100000 [timestamp] => 1776620901496 [maker] => false ) [165] => Array ( [price] => 0.00829300 [quantity] => 0.01700000 [timestamp] => 1776620901825 [maker] => false ) [166] => Array ( [price] => 0.00829200 [quantity] => 0.01900000 [timestamp] => 1776620903014 [maker] => true ) [167] => Array ( [price] => 0.00829300 [quantity] => 0.07100000 [timestamp] => 1776620909811 [maker] => false ) [168] => Array ( [price] => 0.00829300 [quantity] => 2.42900000 [timestamp] => 1776620910317 [maker] => false ) [169] => Array ( [price] => 0.00829400 [quantity] => 0.07100000 [timestamp] => 1776620916696 [maker] => false ) [170] => Array ( [price] => 0.00829400 [quantity] => 0.46900000 [timestamp] => 1776620928147 [maker] => false ) [171] => Array ( [price] => 0.00829400 [quantity] => 1.91000000 [timestamp] => 1776620928917 [maker] => false ) [172] => Array ( [price] => 0.00829500 [quantity] => 0.02300000 [timestamp] => 1776620932603 [maker] => false ) [173] => Array ( [price] => 0.00829400 [quantity] => 0.01900000 [timestamp] => 1776620939359 [maker] => true ) [174] => Array ( [price] => 0.00829500 [quantity] => 0.14900000 [timestamp] => 1776620946796 [maker] => false ) [175] => Array ( [price] => 0.00829500 [quantity] => 0.38500000 [timestamp] => 1776620950355 [maker] => false ) [176] => Array ( [price] => 0.00829500 [quantity] => 1.02300000 [timestamp] => 1776620950361 [maker] => false ) [177] => Array ( [price] => 0.00829500 [quantity] => 0.03200000 [timestamp] => 1776620950367 [maker] => false ) [178] => Array ( [price] => 0.00829500 [quantity] => 0.35500000 [timestamp] => 1776620950375 [maker] => false ) [179] => Array ( [price] => 0.00829500 [quantity] => 2.16900000 [timestamp] => 1776620950382 [maker] => false ) [180] => Array ( [price] => 0.00829500 [quantity] => 0.01900000 [timestamp] => 1776620966540 [maker] => true ) [181] => Array ( [price] => 0.00829600 [quantity] => 0.91000000 [timestamp] => 1776620972387 [maker] => false ) [182] => Array ( [price] => 0.00829500 [quantity] => 0.01800000 [timestamp] => 1776621010524 [maker] => true ) [183] => Array ( [price] => 0.00829600 [quantity] => 0.01800000 [timestamp] => 1776621015365 [maker] => false ) [184] => Array ( [price] => 0.00829700 [quantity] => 0.55000000 [timestamp] => 1776621015397 [maker] => false ) [185] => Array ( [price] => 0.00829700 [quantity] => 0.24100000 [timestamp] => 1776621015719 [maker] => false ) [186] => Array ( [price] => 0.00829800 [quantity] => 0.35700000 [timestamp] => 1776621015911 [maker] => false ) [187] => Array ( [price] => 0.00829800 [quantity] => 0.01800000 [timestamp] => 1776621028028 [maker] => false ) [188] => Array ( [price] => 0.00829700 [quantity] => 0.01800000 [timestamp] => 1776621032147 [maker] => true ) [189] => Array ( [price] => 0.00829800 [quantity] => 0.14100000 [timestamp] => 1776621056983 [maker] => false ) [190] => Array ( [price] => 0.00829800 [quantity] => 0.14100000 [timestamp] => 1776621056983 [maker] => false ) [191] => Array ( [price] => 0.00829800 [quantity] => 0.16000000 [timestamp] => 1776621056983 [maker] => false ) [192] => Array ( [price] => 0.00829800 [quantity] => 1.20500000 [timestamp] => 1776621056988 [maker] => false ) [193] => Array ( [price] => 0.00829800 [quantity] => 0.78700000 [timestamp] => 1776621056995 [maker] => false ) [194] => Array ( [price] => 0.00829800 [quantity] => 0.75900000 [timestamp] => 1776621057335 [maker] => false ) [195] => Array ( [price] => 0.00829800 [quantity] => 0.52200000 [timestamp] => 1776621057343 [maker] => false ) [196] => Array ( [price] => 0.00829900 [quantity] => 1.21700000 [timestamp] => 1776621070093 [maker] => false ) [197] => Array ( [price] => 0.00829900 [quantity] => 0.39100000 [timestamp] => 1776621070100 [maker] => false ) [198] => Array ( [price] => 0.00829900 [quantity] => 0.13900000 [timestamp] => 1776621070107 [maker] => false ) [199] => Array ( [price] => 0.00829900 [quantity] => 0.12200000 [timestamp] => 1776621070187 [maker] => false ) [200] => Array ( [price] => 0.00829900 [quantity] => 0.13500000 [timestamp] => 1776621070195 [maker] => false ) [201] => Array ( [price] => 0.00829900 [quantity] => 0.34000000 [timestamp] => 1776621074668 [maker] => false ) [202] => Array ( [price] => 0.00829900 [quantity] => 0.47500000 [timestamp] => 1776621075069 [maker] => false ) [203] => Array ( [price] => 0.00829900 [quantity] => 0.29600000 [timestamp] => 1776621075124 [maker] => false ) [204] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621075143 [maker] => false ) [205] => Array ( [price] => 0.00829900 [quantity] => 0.35100000 [timestamp] => 1776621075210 [maker] => false ) [206] => Array ( [price] => 0.00829900 [quantity] => 0.21200000 [timestamp] => 1776621075248 [maker] => false ) [207] => Array ( [price] => 0.00829900 [quantity] => 0.03600000 [timestamp] => 1776621075260 [maker] => false ) [208] => Array ( [price] => 0.00829900 [quantity] => 0.31600000 [timestamp] => 1776621075266 [maker] => false ) [209] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621075272 [maker] => false ) [210] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621075283 [maker] => false ) [211] => Array ( [price] => 0.00829900 [quantity] => 24.10700000 [timestamp] => 1776621075285 [maker] => false ) [212] => Array ( [price] => 0.00829900 [quantity] => 9.35800000 [timestamp] => 1776621075293 [maker] => false ) [213] => Array ( [price] => 0.00829900 [quantity] => 0.60200000 [timestamp] => 1776621075294 [maker] => false ) [214] => Array ( [price] => 0.00829900 [quantity] => 0.19600000 [timestamp] => 1776621075302 [maker] => false ) [215] => Array ( [price] => 0.00829900 [quantity] => 0.60200000 [timestamp] => 1776621075305 [maker] => false ) [216] => Array ( [price] => 0.00829900 [quantity] => 1.20600000 [timestamp] => 1776621075346 [maker] => false ) [217] => Array ( [price] => 0.00829900 [quantity] => 34.39100000 [timestamp] => 1776621075415 [maker] => false ) [218] => Array ( [price] => 0.00829900 [quantity] => 0.02400000 [timestamp] => 1776621075440 [maker] => false ) [219] => Array ( [price] => 0.00829900 [quantity] => 0.33800000 [timestamp] => 1776621075512 [maker] => false ) [220] => Array ( [price] => 0.00829900 [quantity] => 0.02400000 [timestamp] => 1776621075521 [maker] => false ) [221] => Array ( [price] => 0.00829900 [quantity] => 0.35200000 [timestamp] => 1776621076098 [maker] => false ) [222] => Array ( [price] => 0.00829900 [quantity] => 4.81400000 [timestamp] => 1776621076128 [maker] => false ) [223] => Array ( [price] => 0.00829900 [quantity] => 4.81400000 [timestamp] => 1776621076134 [maker] => false ) [224] => Array ( [price] => 0.00829900 [quantity] => 3.40000000 [timestamp] => 1776621076141 [maker] => false ) [225] => Array ( [price] => 0.00829900 [quantity] => 1.22700000 [timestamp] => 1776621076153 [maker] => false ) [226] => Array ( [price] => 0.00829900 [quantity] => 0.85100000 [timestamp] => 1776621076159 [maker] => false ) [227] => Array ( [price] => 0.00829900 [quantity] => 0.25500000 [timestamp] => 1776621076165 [maker] => false ) [228] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621076173 [maker] => false ) [229] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621076179 [maker] => false ) [230] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621076186 [maker] => false ) [231] => Array ( [price] => 0.00829900 [quantity] => 0.50600000 [timestamp] => 1776621076193 [maker] => false ) [232] => Array ( [price] => 0.00829900 [quantity] => 0.03100000 [timestamp] => 1776621076382 [maker] => false ) [233] => Array ( [price] => 0.00829900 [quantity] => 0.43400000 [timestamp] => 1776621076389 [maker] => false ) [234] => Array ( [price] => 0.00829900 [quantity] => 0.60200000 [timestamp] => 1776621076391 [maker] => false ) [235] => Array ( [price] => 0.00829900 [quantity] => 1.37900000 [timestamp] => 1776621076396 [maker] => false ) [236] => Array ( [price] => 0.00829900 [quantity] => 1.11300000 [timestamp] => 1776621076404 [maker] => false ) [237] => Array ( [price] => 0.00829900 [quantity] => 0.04700000 [timestamp] => 1776621076412 [maker] => false ) [238] => Array ( [price] => 0.00829900 [quantity] => 1.33300000 [timestamp] => 1776621076419 [maker] => false ) [239] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621076432 [maker] => false ) [240] => Array ( [price] => 0.00829900 [quantity] => 0.44700000 [timestamp] => 1776621076439 [maker] => false ) [241] => Array ( [price] => 0.00829900 [quantity] => 1.40800000 [timestamp] => 1776621076447 [maker] => false ) [242] => Array ( [price] => 0.00829900 [quantity] => 0.02700000 [timestamp] => 1776621076472 [maker] => false ) [243] => Array ( [price] => 0.00829900 [quantity] => 21.70900000 [timestamp] => 1776621076477 [maker] => false ) [244] => Array ( [price] => 0.00829900 [quantity] => 3.02200000 [timestamp] => 1776621076479 [maker] => false ) [245] => Array ( [price] => 0.00829900 [quantity] => 0.02800000 [timestamp] => 1776621076490 [maker] => false ) [246] => Array ( [price] => 0.00829900 [quantity] => 1.90700000 [timestamp] => 1776621076497 [maker] => false ) [247] => Array ( [price] => 0.00829900 [quantity] => 1.72400000 [timestamp] => 1776621076504 [maker] => false ) [248] => Array ( [price] => 0.00829900 [quantity] => 0.22600000 [timestamp] => 1776621076510 [maker] => false ) [249] => Array ( [price] => 0.00829900 [quantity] => 0.24000000 [timestamp] => 1776621076528 [maker] => false ) [250] => Array ( [price] => 0.00829900 [quantity] => 0.37300000 [timestamp] => 1776621076802 [maker] => false ) [251] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621076808 [maker] => false ) [252] => Array ( [price] => 0.00829900 [quantity] => 0.31500000 [timestamp] => 1776621076814 [maker] => false ) [253] => Array ( [price] => 0.00829900 [quantity] => 2.59700000 [timestamp] => 1776621076825 [maker] => false ) [254] => Array ( [price] => 0.00829900 [quantity] => 1.24800000 [timestamp] => 1776621076833 [maker] => false ) [255] => Array ( [price] => 0.00829900 [quantity] => 0.02700000 [timestamp] => 1776621077971 [maker] => false ) [256] => Array ( [price] => 0.00829900 [quantity] => 0.02400000 [timestamp] => 1776621078431 [maker] => false ) [257] => Array ( [price] => 0.00829900 [quantity] => 1.39400000 [timestamp] => 1776621078437 [maker] => false ) [258] => Array ( [price] => 0.00829900 [quantity] => 0.17800000 [timestamp] => 1776621078445 [maker] => false ) [259] => Array ( [price] => 0.00829900 [quantity] => 0.42700000 [timestamp] => 1776621078578 [maker] => false ) [260] => Array ( [price] => 0.00829900 [quantity] => 0.08200000 [timestamp] => 1776621078580 [maker] => false ) [261] => Array ( [price] => 0.00829900 [quantity] => 0.24000000 [timestamp] => 1776621078596 [maker] => false ) [262] => Array ( [price] => 0.00829900 [quantity] => 20.32300000 [timestamp] => 1776621078606 [maker] => false ) [263] => Array ( [price] => 0.00829900 [quantity] => 0.94100000 [timestamp] => 1776621078613 [maker] => false ) [264] => Array ( [price] => 0.00829900 [quantity] => 3.59300000 [timestamp] => 1776621078622 [maker] => false ) [265] => Array ( [price] => 0.00829900 [quantity] => 0.93200000 [timestamp] => 1776621078627 [maker] => false ) [266] => Array ( [price] => 0.00829900 [quantity] => 0.32000000 [timestamp] => 1776621078634 [maker] => false ) [267] => Array ( [price] => 0.00829900 [quantity] => 0.75900000 [timestamp] => 1776621078641 [maker] => false ) [268] => Array ( [price] => 0.00829900 [quantity] => 1.63600000 [timestamp] => 1776621078648 [maker] => false ) [269] => Array ( [price] => 0.00829900 [quantity] => 0.44600000 [timestamp] => 1776621080654 [maker] => false ) [270] => Array ( [price] => 0.00829900 [quantity] => 0.10300000 [timestamp] => 1776621080732 [maker] => false ) [271] => Array ( [price] => 0.00829900 [quantity] => 0.32100000 [timestamp] => 1776621081028 [maker] => false ) [272] => Array ( [price] => 0.00829900 [quantity] => 0.12200000 [timestamp] => 1776621081360 [maker] => false ) [273] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081366 [maker] => false ) [274] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081372 [maker] => false ) [275] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081379 [maker] => false ) [276] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081385 [maker] => false ) [277] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081391 [maker] => false ) [278] => Array ( [price] => 0.00829900 [quantity] => 0.12200000 [timestamp] => 1776621081397 [maker] => false ) [279] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081404 [maker] => false ) [280] => Array ( [price] => 0.00829900 [quantity] => 0.42100000 [timestamp] => 1776621081410 [maker] => false ) [281] => Array ( [price] => 0.00829900 [quantity] => 0.43500000 [timestamp] => 1776621081417 [maker] => false ) [282] => Array ( [price] => 0.00829900 [quantity] => 0.00400000 [timestamp] => 1776621085406 [maker] => false ) [283] => Array ( [price] => 0.00830000 [quantity] => 0.03200000 [timestamp] => 1776621085406 [maker] => false ) [284] => Array ( [price] => 0.00830000 [quantity] => 0.04600000 [timestamp] => 1776621085410 [maker] => false ) [285] => Array ( [price] => 0.00830000 [quantity] => 0.71200000 [timestamp] => 1776621085417 [maker] => false ) [286] => Array ( [price] => 0.00830000 [quantity] => 6.65600000 [timestamp] => 1776621085422 [maker] => false ) [287] => Array ( [price] => 0.00830100 [quantity] => 1.00000000 [timestamp] => 1776621086444 [maker] => false ) [288] => Array ( [price] => 0.00830100 [quantity] => 0.37300000 [timestamp] => 1776621088483 [maker] => false ) [289] => Array ( [price] => 0.00830100 [quantity] => 0.67700000 [timestamp] => 1776621088508 [maker] => false ) [290] => Array ( [price] => 0.00830200 [quantity] => 2.98800000 [timestamp] => 1776621088514 [maker] => false ) [291] => Array ( [price] => 0.00830300 [quantity] => 6.46200000 [timestamp] => 1776621088529 [maker] => false ) [292] => Array ( [price] => 0.00830400 [quantity] => 0.76000000 [timestamp] => 1776621088577 [maker] => false ) [293] => Array ( [price] => 0.00830500 [quantity] => 0.98900000 [timestamp] => 1776621088619 [maker] => false ) [294] => Array ( [price] => 0.00830500 [quantity] => 2.36600000 [timestamp] => 1776621088657 [maker] => false ) [295] => Array ( [price] => 0.00830600 [quantity] => 0.75900000 [timestamp] => 1776621088657 [maker] => false ) [296] => Array ( [price] => 0.00830600 [quantity] => 0.21700000 [timestamp] => 1776621088657 [maker] => false ) [297] => Array ( [price] => 0.00830500 [quantity] => 0.03600000 [timestamp] => 1776621088761 [maker] => true ) [298] => Array ( [price] => 0.00830600 [quantity] => 0.23100000 [timestamp] => 1776621088781 [maker] => false ) [299] => Array ( [price] => 0.00830700 [quantity] => 1.77800000 [timestamp] => 1776621088781 [maker] => false ) [300] => Array ( [price] => 0.00830700 [quantity] => 1.25100000 [timestamp] => 1776621088799 [maker] => false ) [301] => Array ( [price] => 0.00830800 [quantity] => 1.87400000 [timestamp] => 1776621088799 [maker] => false ) [302] => Array ( [price] => 0.00830600 [quantity] => 1.58800000 [timestamp] => 1776621088828 [maker] => false ) [303] => Array ( [price] => 0.00830800 [quantity] => 0.29500000 [timestamp] => 1776621088828 [maker] => false ) [304] => Array ( [price] => 0.00830600 [quantity] => 6.66400000 [timestamp] => 1776621089162 [maker] => true ) [305] => Array ( [price] => 0.00830500 [quantity] => 1.02600000 [timestamp] => 1776621089162 [maker] => true ) [306] => Array ( [price] => 0.00830500 [quantity] => 3.34300000 [timestamp] => 1776621089172 [maker] => true ) [307] => Array ( [price] => 0.00830400 [quantity] => 4.34800000 [timestamp] => 1776621089172 [maker] => true ) [308] => Array ( [price] => 0.00830400 [quantity] => 6.32100000 [timestamp] => 1776621089232 [maker] => true ) [309] => Array ( [price] => 0.00830500 [quantity] => 1.87700000 [timestamp] => 1776621089260 [maker] => true ) [310] => Array ( [price] => 0.00830400 [quantity] => 3.16600000 [timestamp] => 1776621089260 [maker] => true ) [311] => Array ( [price] => 0.00830500 [quantity] => 7.68700000 [timestamp] => 1776621089359 [maker] => true ) [312] => Array ( [price] => 0.00830500 [quantity] => 7.48000000 [timestamp] => 1776621089461 [maker] => true ) [313] => Array ( [price] => 0.00830600 [quantity] => 1.00000000 [timestamp] => 1776621089549 [maker] => false ) [314] => Array ( [price] => 0.00830500 [quantity] => 7.68700000 [timestamp] => 1776621089570 [maker] => true ) [315] => Array ( [price] => 0.00830600 [quantity] => 0.46900000 [timestamp] => 1776621090067 [maker] => false ) [316] => Array ( [price] => 0.00830600 [quantity] => 1.00000000 [timestamp] => 1776621090438 [maker] => false ) [317] => Array ( [price] => 0.00830600 [quantity] => 0.11000000 [timestamp] => 1776621090591 [maker] => false ) [318] => Array ( [price] => 0.00830500 [quantity] => 0.90000000 [timestamp] => 1776621091888 [maker] => true ) [319] => Array ( [price] => 0.00830400 [quantity] => 1.99200000 [timestamp] => 1776621091888 [maker] => true ) [320] => Array ( [price] => 0.00830400 [quantity] => 0.06500000 [timestamp] => 1776621092059 [maker] => false ) [321] => Array ( [price] => 0.00830300 [quantity] => 0.01400000 [timestamp] => 1776621093703 [maker] => true ) [322] => Array ( [price] => 0.00830300 [quantity] => 0.01800000 [timestamp] => 1776621097240 [maker] => true ) [323] => Array ( [price] => 0.00830400 [quantity] => 0.33900000 [timestamp] => 1776621099375 [maker] => false ) [324] => Array ( [price] => 0.00830400 [quantity] => 1.15100000 [timestamp] => 1776621099472 [maker] => false ) [325] => Array ( [price] => 0.00830400 [quantity] => 0.03200000 [timestamp] => 1776621099517 [maker] => false ) [326] => Array ( [price] => 0.00830500 [quantity] => 0.75900000 [timestamp] => 1776621103377 [maker] => false ) [327] => Array ( [price] => 0.00830500 [quantity] => 1.00000000 [timestamp] => 1776621103595 [maker] => false ) [328] => Array ( [price] => 0.00830500 [quantity] => 1.00000000 [timestamp] => 1776621104635 [maker] => false ) [329] => Array ( [price] => 0.00830500 [quantity] => 1.95100000 [timestamp] => 1776621104646 [maker] => false ) [330] => Array ( [price] => 0.00830500 [quantity] => 0.01200000 [timestamp] => 1776621105460 [maker] => false ) [331] => Array ( [price] => 0.00830500 [quantity] => 0.75900000 [timestamp] => 1776621109079 [maker] => false ) [332] => Array ( [price] => 0.00830500 [quantity] => 0.54600000 [timestamp] => 1776621109086 [maker] => false ) [333] => Array ( [price] => 0.00830600 [quantity] => 1.00000000 [timestamp] => 1776621110063 [maker] => false ) [334] => Array ( [price] => 0.00830600 [quantity] => 0.95000000 [timestamp] => 1776621110112 [maker] => false ) [335] => Array ( [price] => 0.00830600 [quantity] => 1.00000000 [timestamp] => 1776621110365 [maker] => false ) [336] => Array ( [price] => 0.00830500 [quantity] => 0.01800000 [timestamp] => 1776621114486 [maker] => true ) [337] => Array ( [price] => 0.00830500 [quantity] => 0.01900000 [timestamp] => 1776621118174 [maker] => true ) [338] => Array ( [price] => 0.00830600 [quantity] => 0.02000000 [timestamp] => 1776621118896 [maker] => false ) [339] => Array ( [price] => 0.00830500 [quantity] => 0.01900000 [timestamp] => 1776621121827 [maker] => true ) [340] => Array ( [price] => 0.00830500 [quantity] => 0.01900000 [timestamp] => 1776621125464 [maker] => true ) [341] => Array ( [price] => 0.00830500 [quantity] => 0.01800000 [timestamp] => 1776621129138 [maker] => true ) [342] => Array ( [price] => 0.00830500 [quantity] => 0.01800000 [timestamp] => 1776621132788 [maker] => true ) [343] => Array ( [price] => 0.00830600 [quantity] => 0.06500000 [timestamp] => 1776621134491 [maker] => false ) [344] => Array ( [price] => 0.00830600 [quantity] => 0.06500000 [timestamp] => 1776621134497 [maker] => false ) [345] => Array ( [price] => 0.00830600 [quantity] => 0.42500000 [timestamp] => 1776621135010 [maker] => false ) [346] => Array ( [price] => 0.00830600 [quantity] => 0.03100000 [timestamp] => 1776621135679 [maker] => false ) [347] => Array ( [price] => 0.00830600 [quantity] => 0.24000000 [timestamp] => 1776621136136 [maker] => false ) [348] => Array ( [price] => 0.00830700 [quantity] => 0.32700000 [timestamp] => 1776621136227 [maker] => false ) [349] => Array ( [price] => 0.00830600 [quantity] => 0.01800000 [timestamp] => 1776621136442 [maker] => true ) [350] => Array ( [price] => 0.00830700 [quantity] => 0.22300000 [timestamp] => 1776621136874 [maker] => false ) [351] => Array ( [price] => 0.00830800 [quantity] => 0.26000000 [timestamp] => 1776621136874 [maker] => false ) [352] => Array ( [price] => 0.00830800 [quantity] => 0.01700000 [timestamp] => 1776621137473 [maker] => false ) [353] => Array ( [price] => 0.00830800 [quantity] => 0.08100000 [timestamp] => 1776621138153 [maker] => false ) [354] => Array ( [price] => 0.00830800 [quantity] => 1.80000000 [timestamp] => 1776621139280 [maker] => false ) [355] => Array ( [price] => 0.00830800 [quantity] => 1.79900000 [timestamp] => 1776621139280 [maker] => false ) [356] => Array ( [price] => 0.00830800 [quantity] => 0.69700000 [timestamp] => 1776621139282 [maker] => false ) [357] => Array ( [price] => 0.00830900 [quantity] => 0.69800000 [timestamp] => 1776621139300 [maker] => false ) [358] => Array ( [price] => 0.00830900 [quantity] => 0.73300000 [timestamp] => 1776621139380 [maker] => false ) [359] => Array ( [price] => 0.00831000 [quantity] => 0.08100000 [timestamp] => 1776621140273 [maker] => false ) [360] => Array ( [price] => 0.00830900 [quantity] => 1.74200000 [timestamp] => 1776621141974 [maker] => true ) [361] => Array ( [price] => 0.00830800 [quantity] => 0.55000000 [timestamp] => 1776621145457 [maker] => true ) [362] => Array ( [price] => 0.00830700 [quantity] => 0.55000000 [timestamp] => 1776621145457 [maker] => true ) [363] => Array ( [price] => 0.00830600 [quantity] => 4.93700000 [timestamp] => 1776621145457 [maker] => true ) [364] => Array ( [price] => 0.00830500 [quantity] => 0.55000000 [timestamp] => 1776621150967 [maker] => true ) [365] => Array ( [price] => 0.00830400 [quantity] => 0.01800000 [timestamp] => 1776621155683 [maker] => true ) [366] => Array ( [price] => 0.00830500 [quantity] => 0.95900000 [timestamp] => 1776621159638 [maker] => false ) [367] => Array ( [price] => 0.00830500 [quantity] => 0.01800000 [timestamp] => 1776621159725 [maker] => false ) [368] => Array ( [price] => 0.00830600 [quantity] => 0.16100000 [timestamp] => 1776621160052 [maker] => false ) [369] => Array ( [price] => 0.00830600 [quantity] => 0.38900000 [timestamp] => 1776621160059 [maker] => false ) [370] => Array ( [price] => 0.00830700 [quantity] => 1.00000000 [timestamp] => 1776621160485 [maker] => false ) [371] => Array ( [price] => 0.00830700 [quantity] => 0.14100000 [timestamp] => 1776621165190 [maker] => false ) [372] => Array ( [price] => 0.00830700 [quantity] => 0.14100000 [timestamp] => 1776621165190 [maker] => false ) [373] => Array ( [price] => 0.00830800 [quantity] => 0.95500000 [timestamp] => 1776621166787 [maker] => false ) [374] => Array ( [price] => 0.00830900 [quantity] => 0.55000000 [timestamp] => 1776621166801 [maker] => false ) [375] => Array ( [price] => 0.00831000 [quantity] => 0.01900000 [timestamp] => 1776621172704 [maker] => false ) [376] => Array ( [price] => 0.00830900 [quantity] => 0.01900000 [timestamp] => 1776621201249 [maker] => true ) [377] => Array ( [price] => 0.00830800 [quantity] => 0.02600000 [timestamp] => 1776621205206 [maker] => true ) [378] => Array ( [price] => 0.00830800 [quantity] => 2.12200000 [timestamp] => 1776621205622 [maker] => true ) [379] => Array ( [price] => 0.00830700 [quantity] => 0.55000000 [timestamp] => 1776621209573 [maker] => true ) [380] => Array ( [price] => 0.00830600 [quantity] => 0.40600000 [timestamp] => 1776621216075 [maker] => true ) [381] => Array ( [price] => 0.00830600 [quantity] => 0.14400000 [timestamp] => 1776621216632 [maker] => true ) [382] => Array ( [price] => 0.00830500 [quantity] => 0.30900000 [timestamp] => 1776621220027 [maker] => true ) [383] => Array ( [price] => 0.00830500 [quantity] => 0.24100000 [timestamp] => 1776621222051 [maker] => true ) [384] => Array ( [price] => 0.00830400 [quantity] => 0.40900000 [timestamp] => 1776621224814 [maker] => true ) [385] => Array ( [price] => 0.00830400 [quantity] => 0.17700000 [timestamp] => 1776621227583 [maker] => true ) [386] => Array ( [price] => 0.00830300 [quantity] => 2.69600000 [timestamp] => 1776621237067 [maker] => true ) [387] => Array ( [price] => 0.00830200 [quantity] => 0.24200000 [timestamp] => 1776621246269 [maker] => true ) [388] => Array ( [price] => 0.00830200 [quantity] => 0.30800000 [timestamp] => 1776621246271 [maker] => true ) [389] => Array ( [price] => 0.00830100 [quantity] => 0.55000000 [timestamp] => 1776621247671 [maker] => true ) [390] => Array ( [price] => 0.00830000 [quantity] => 0.45000000 [timestamp] => 1776621247671 [maker] => true ) [391] => Array ( [price] => 0.00830000 [quantity] => 2.11100000 [timestamp] => 1776621249216 [maker] => true ) [392] => Array ( [price] => 0.00829900 [quantity] => 3.36700000 [timestamp] => 1776621249216 [maker] => true ) [393] => Array ( [price] => 0.00829800 [quantity] => 0.60700000 [timestamp] => 1776621249216 [maker] => true ) [394] => Array ( [price] => 0.00829800 [quantity] => 0.02400000 [timestamp] => 1776621261165 [maker] => true ) [395] => Array ( [price] => 0.00829900 [quantity] => 0.44800000 [timestamp] => 1776621263188 [maker] => false ) [396] => Array ( [price] => 0.00829900 [quantity] => 0.05600000 [timestamp] => 1776621263247 [maker] => false ) [397] => Array ( [price] => 0.00829900 [quantity] => 0.11000000 [timestamp] => 1776621263310 [maker] => false ) [398] => Array ( [price] => 0.00830000 [quantity] => 0.44800000 [timestamp] => 1776621265969 [maker] => false ) [399] => Array ( [price] => 0.00830000 [quantity] => 0.10500000 [timestamp] => 1776621266048 [maker] => false ) [400] => Array ( [price] => 0.00830000 [quantity] => 0.45500000 [timestamp] => 1776621266857 [maker] => false ) [401] => Array ( [price] => 0.00830000 [quantity] => 0.19900000 [timestamp] => 1776621267001 [maker] => false ) [402] => Array ( [price] => 0.00830000 [quantity] => 0.15400000 [timestamp] => 1776621267053 [maker] => false ) [403] => Array ( [price] => 0.00830000 [quantity] => 0.03600000 [timestamp] => 1776621267131 [maker] => false ) [404] => Array ( [price] => 0.00830000 [quantity] => 0.21300000 [timestamp] => 1776621267261 [maker] => false ) [405] => Array ( [price] => 0.00830000 [quantity] => 0.01400000 [timestamp] => 1776621284262 [maker] => false ) [406] => Array ( [price] => 0.00829900 [quantity] => 0.24000000 [timestamp] => 1776621284549 [maker] => true ) [407] => Array ( [price] => 0.00829900 [quantity] => 0.24000000 [timestamp] => 1776621284656 [maker] => true ) [408] => Array ( [price] => 0.00829900 [quantity] => 0.07000000 [timestamp] => 1776621284723 [maker] => true ) [409] => Array ( [price] => 0.00829800 [quantity] => 0.46900000 [timestamp] => 1776621296644 [maker] => true ) [410] => Array ( [price] => 0.00829800 [quantity] => 0.08100000 [timestamp] => 1776621297910 [maker] => true ) [411] => Array ( [price] => 0.00829700 [quantity] => 2.29400000 [timestamp] => 1776621314539 [maker] => true ) [412] => Array ( [price] => 0.00829600 [quantity] => 0.24100000 [timestamp] => 1776621324362 [maker] => true ) [413] => Array ( [price] => 0.00829600 [quantity] => 0.14100000 [timestamp] => 1776621324991 [maker] => true ) [414] => Array ( [price] => 0.00829600 [quantity] => 0.16800000 [timestamp] => 1776621331985 [maker] => true ) [415] => Array ( [price] => 0.00829500 [quantity] => 0.38100000 [timestamp] => 1776621332938 [maker] => true ) [416] => Array ( [price] => 0.00829500 [quantity] => 0.30800000 [timestamp] => 1776621346257 [maker] => true ) [417] => Array ( [price] => 0.00829500 [quantity] => 0.06500000 [timestamp] => 1776621367172 [maker] => true ) [418] => Array ( [price] => 0.00829500 [quantity] => 0.06500000 [timestamp] => 1776621367181 [maker] => true ) [419] => Array ( [price] => 0.00829500 [quantity] => 0.36500000 [timestamp] => 1776621368457 [maker] => true ) [420] => Array ( [price] => 0.00829500 [quantity] => 0.06600000 [timestamp] => 1776621371464 [maker] => true ) [421] => Array ( [price] => 0.00829500 [quantity] => 2.30900000 [timestamp] => 1776621408076 [maker] => true ) [422] => Array ( [price] => 0.00829500 [quantity] => 0.02400000 [timestamp] => 1776621418299 [maker] => false ) [423] => Array ( [price] => 0.00829400 [quantity] => 0.05800000 [timestamp] => 1776621446341 [maker] => true ) [424] => Array ( [price] => 0.00829500 [quantity] => 0.40500000 [timestamp] => 1776621491327 [maker] => false ) [425] => Array ( [price] => 0.00829500 [quantity] => 0.28700000 [timestamp] => 1776621491389 [maker] => false ) [426] => Array ( [price] => 0.00829500 [quantity] => 0.12300000 [timestamp] => 1776621491449 [maker] => false ) [427] => Array ( [price] => 0.00829500 [quantity] => 0.13700000 [timestamp] => 1776621491515 [maker] => false ) [428] => Array ( [price] => 0.00829500 [quantity] => 0.16000000 [timestamp] => 1776621491749 [maker] => false ) [429] => Array ( [price] => 0.00829500 [quantity] => 0.08400000 [timestamp] => 1776621493874 [maker] => false ) [430] => Array ( [price] => 0.00829500 [quantity] => 0.26700000 [timestamp] => 1776621494611 [maker] => false ) [431] => Array ( [price] => 0.00829600 [quantity] => 1.41400000 [timestamp] => 1776621510290 [maker] => false ) [432] => Array ( [price] => 0.00829600 [quantity] => 0.03800000 [timestamp] => 1776621603268 [maker] => true ) [433] => Array ( [price] => 0.00829500 [quantity] => 0.01700000 [timestamp] => 1776621622912 [maker] => true ) [434] => Array ( [price] => 0.00829500 [quantity] => 0.01400000 [timestamp] => 1776621623153 [maker] => true ) [435] => Array ( [price] => 0.00829500 [quantity] => 0.01300000 [timestamp] => 1776621627192 [maker] => true ) [436] => Array ( [price] => 0.00829500 [quantity] => 0.02800000 [timestamp] => 1776621637192 [maker] => true ) [437] => Array ( [price] => 0.00829500 [quantity] => 0.06500000 [timestamp] => 1776621648927 [maker] => true ) [438] => Array ( [price] => 0.00829600 [quantity] => 0.02000000 [timestamp] => 1776621667460 [maker] => false ) [439] => Array ( [price] => 0.00829600 [quantity] => 0.11700000 [timestamp] => 1776621667645 [maker] => false ) [440] => Array ( [price] => 0.00829500 [quantity] => 0.55000000 [timestamp] => 1776621674414 [maker] => true ) [441] => Array ( [price] => 0.00829400 [quantity] => 0.45000000 [timestamp] => 1776621674414 [maker] => true ) [442] => Array ( [price] => 0.00829400 [quantity] => 0.10000000 [timestamp] => 1776621692452 [maker] => true ) [443] => Array ( [price] => 0.00829300 [quantity] => 0.06500000 [timestamp] => 1776621711265 [maker] => true ) [444] => Array ( [price] => 0.00829300 [quantity] => 0.48500000 [timestamp] => 1776621712096 [maker] => true ) [445] => Array ( [price] => 0.00829200 [quantity] => 0.04300000 [timestamp] => 1776621729192 [maker] => true ) [446] => Array ( [price] => 0.00829200 [quantity] => 0.32800000 [timestamp] => 1776621762005 [maker] => true ) [447] => Array ( [price] => 0.00829200 [quantity] => 0.06500000 [timestamp] => 1776621762039 [maker] => true ) [448] => Array ( [price] => 0.00829200 [quantity] => 0.06500000 [timestamp] => 1776621762046 [maker] => true ) [449] => Array ( [price] => 0.00829200 [quantity] => 0.02400000 [timestamp] => 1776621764685 [maker] => true ) [450] => Array ( [price] => 0.00829200 [quantity] => 0.01600000 [timestamp] => 1776621765881 [maker] => true ) [451] => Array ( [price] => 0.00829200 [quantity] => 0.00900000 [timestamp] => 1776621766011 [maker] => true ) [452] => Array ( [price] => 0.00829100 [quantity] => 0.01900000 [timestamp] => 1776621766011 [maker] => true ) [453] => Array ( [price] => 0.00829100 [quantity] => 0.01400000 [timestamp] => 1776621772404 [maker] => true ) [454] => Array ( [price] => 0.00829100 [quantity] => 0.09700000 [timestamp] => 1776621799161 [maker] => true ) [455] => Array ( [price] => 0.00829100 [quantity] => 0.42000000 [timestamp] => 1776621799616 [maker] => true ) [456] => Array ( [price] => 0.00829000 [quantity] => 0.06500000 [timestamp] => 1776621818778 [maker] => true ) [457] => Array ( [price] => 0.00829000 [quantity] => 0.02400000 [timestamp] => 1776621818785 [maker] => true ) [458] => Array ( [price] => 0.00829000 [quantity] => 1.53000000 [timestamp] => 1776621820597 [maker] => true ) [459] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821694 [maker] => true ) [460] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821700 [maker] => true ) [461] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821706 [maker] => true ) [462] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821714 [maker] => true ) [463] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821721 [maker] => true ) [464] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821727 [maker] => true ) [465] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821734 [maker] => true ) [466] => Array ( [price] => 0.00828900 [quantity] => 0.06500000 [timestamp] => 1776621821741 [maker] => true ) [467] => Array ( [price] => 0.00828900 [quantity] => 0.03000000 [timestamp] => 1776621821748 [maker] => true ) [468] => Array ( [price] => 0.00828800 [quantity] => 0.51500000 [timestamp] => 1776621826529 [maker] => true ) [469] => Array ( [price] => 0.00828800 [quantity] => 0.55400000 [timestamp] => 1776621826536 [maker] => true ) [470] => Array ( [price] => 0.00828800 [quantity] => 0.55900000 [timestamp] => 1776621826542 [maker] => true ) [471] => Array ( [price] => 0.00828800 [quantity] => 0.51200000 [timestamp] => 1776621826549 [maker] => true ) [472] => Array ( [price] => 0.00828700 [quantity] => 0.06300000 [timestamp] => 1776621847068 [maker] => true ) [473] => Array ( [price] => 0.00828800 [quantity] => 0.06300000 [timestamp] => 1776621862677 [maker] => false ) [474] => Array ( [price] => 0.00828900 [quantity] => 0.02800000 [timestamp] => 1776621864590 [maker] => false ) [475] => Array ( [price] => 0.00828900 [quantity] => 0.17900000 [timestamp] => 1776621864873 [maker] => false ) [476] => Array ( [price] => 0.00828900 [quantity] => 0.02200000 [timestamp] => 1776621867088 [maker] => false ) [477] => Array ( [price] => 0.00828900 [quantity] => 0.32100000 [timestamp] => 1776621867653 [maker] => false ) [478] => Array ( [price] => 0.00829000 [quantity] => 0.55000000 [timestamp] => 1776621867669 [maker] => false ) [479] => Array ( [price] => 0.00829100 [quantity] => 0.24100000 [timestamp] => 1776621867965 [maker] => false ) [480] => Array ( [price] => 0.00829100 [quantity] => 0.24100000 [timestamp] => 1776621868026 [maker] => false ) [481] => Array ( [price] => 0.00829100 [quantity] => 0.08800000 [timestamp] => 1776621868084 [maker] => false ) [482] => Array ( [price] => 0.00829100 [quantity] => 0.03600000 [timestamp] => 1776621868482 [maker] => true ) [483] => Array ( [price] => 0.00829200 [quantity] => 0.60500000 [timestamp] => 1776621869642 [maker] => false ) [484] => Array ( [price] => 0.00829200 [quantity] => 0.60500000 [timestamp] => 1776621869642 [maker] => false ) [485] => Array ( [price] => 0.00829200 [quantity] => 1.48700000 [timestamp] => 1776621869643 [maker] => false ) [486] => Array ( [price] => 0.00829300 [quantity] => 0.06300000 [timestamp] => 1776621869918 [maker] => false ) [487] => Array ( [price] => 0.00829300 [quantity] => 0.08500000 [timestamp] => 1776621869974 [maker] => false ) [488] => Array ( [price] => 0.00829300 [quantity] => 0.40200000 [timestamp] => 1776621886982 [maker] => false ) [489] => Array ( [price] => 0.00829400 [quantity] => 0.34600000 [timestamp] => 1776621887401 [maker] => false ) [490] => Array ( [price] => 0.00829400 [quantity] => 0.03200000 [timestamp] => 1776621891573 [maker] => false ) [491] => Array ( [price] => 0.00829400 [quantity] => 1.98700000 [timestamp] => 1776621892857 [maker] => false ) [492] => Array ( [price] => 0.00829400 [quantity] => 0.03300000 [timestamp] => 1776621904811 [maker] => false ) [493] => Array ( [price] => 0.00829400 [quantity] => 0.03500000 [timestamp] => 1776621917996 [maker] => false ) [494] => Array ( [price] => 0.00829300 [quantity] => 0.55000000 [timestamp] => 1776621960989 [maker] => true ) [495] => Array ( [price] => 0.00829300 [quantity] => 0.04800000 [timestamp] => 1776621962787 [maker] => false ) [496] => Array ( [price] => 0.00829400 [quantity] => 0.30300000 [timestamp] => 1776621990643 [maker] => false ) [497] => Array ( [price] => 0.00829400 [quantity] => 0.24700000 [timestamp] => 1776621990744 [maker] => false ) [498] => Array ( [price] => 0.00829500 [quantity] => 1.55000000 [timestamp] => 1776622010317 [maker] => false ) [499] => Array ( [price] => 0.00829600 [quantity] => 0.55000000 [timestamp] => 1776622010484 [maker] => false ) )