Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00911300 [quantity] => 1.00900000 [timestamp] => 1772044640494 [maker] => true ) [1] => Array ( [price] => 0.00911300 [quantity] => 0.08000000 [timestamp] => 1772044640587 [maker] => true ) [2] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044641541 [maker] => true ) [3] => Array ( [price] => 0.00911300 [quantity] => 0.30800000 [timestamp] => 1772044641542 [maker] => true ) [4] => Array ( [price] => 0.00911300 [quantity] => 0.30800000 [timestamp] => 1772044641542 [maker] => true ) [5] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044642722 [maker] => true ) [6] => Array ( [price] => 0.00911300 [quantity] => 0.45900000 [timestamp] => 1772044642749 [maker] => true ) [7] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044642753 [maker] => true ) [8] => Array ( [price] => 0.00911300 [quantity] => 1.04600000 [timestamp] => 1772044642772 [maker] => true ) [9] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044643847 [maker] => true ) [10] => Array ( [price] => 0.00911300 [quantity] => 1.74500000 [timestamp] => 1772044643853 [maker] => true ) [11] => Array ( [price] => 0.00911400 [quantity] => 0.11100000 [timestamp] => 1772044644130 [maker] => false ) [12] => Array ( [price] => 0.00911300 [quantity] => 0.21900000 [timestamp] => 1772044645342 [maker] => true ) [13] => Array ( [price] => 0.00911300 [quantity] => 0.05400000 [timestamp] => 1772044645530 [maker] => true ) [14] => Array ( [price] => 0.00911300 [quantity] => 0.15200000 [timestamp] => 1772044645784 [maker] => true ) [15] => Array ( [price] => 0.00911300 [quantity] => 1.44000000 [timestamp] => 1772044645831 [maker] => true ) [16] => Array ( [price] => 0.00911300 [quantity] => 0.10600000 [timestamp] => 1772044645839 [maker] => true ) [17] => Array ( [price] => 0.00911300 [quantity] => 1.46800000 [timestamp] => 1772044645909 [maker] => true ) [18] => Array ( [price] => 0.00911300 [quantity] => 1.41800000 [timestamp] => 1772044645916 [maker] => true ) [19] => Array ( [price] => 0.00911300 [quantity] => 0.05400000 [timestamp] => 1772044646301 [maker] => true ) [20] => Array ( [price] => 0.00911300 [quantity] => 1.52500000 [timestamp] => 1772044646330 [maker] => true ) [21] => Array ( [price] => 0.00911300 [quantity] => 1.52500000 [timestamp] => 1772044646336 [maker] => true ) [22] => Array ( [price] => 0.00911300 [quantity] => 0.04000000 [timestamp] => 1772044660055 [maker] => true ) [23] => Array ( [price] => 0.00911300 [quantity] => 5.72300000 [timestamp] => 1772044660160 [maker] => true ) [24] => Array ( [price] => 0.00911300 [quantity] => 0.58100000 [timestamp] => 1772044660198 [maker] => true ) [25] => Array ( [price] => 0.00911300 [quantity] => 0.58100000 [timestamp] => 1772044660198 [maker] => true ) [26] => Array ( [price] => 0.00911300 [quantity] => 0.31500000 [timestamp] => 1772044660198 [maker] => true ) [27] => Array ( [price] => 0.00911300 [quantity] => 0.08000000 [timestamp] => 1772044660199 [maker] => true ) [28] => Array ( [price] => 0.00911300 [quantity] => 2.63400000 [timestamp] => 1772044660204 [maker] => true ) [29] => Array ( [price] => 0.00911300 [quantity] => 2.54500000 [timestamp] => 1772044660210 [maker] => true ) [30] => Array ( [price] => 0.00911300 [quantity] => 2.21100000 [timestamp] => 1772044660218 [maker] => true ) [31] => Array ( [price] => 0.00911300 [quantity] => 2.21100000 [timestamp] => 1772044660218 [maker] => true ) [32] => Array ( [price] => 0.00911300 [quantity] => 0.29400000 [timestamp] => 1772044660219 [maker] => true ) [33] => Array ( [price] => 0.00911300 [quantity] => 0.10700000 [timestamp] => 1772044660227 [maker] => true ) [34] => Array ( [price] => 0.00911300 [quantity] => 1.32200000 [timestamp] => 1772044660232 [maker] => true ) [35] => Array ( [price] => 0.00911300 [quantity] => 0.10700000 [timestamp] => 1772044660240 [maker] => true ) [36] => Array ( [price] => 0.00911300 [quantity] => 1.42400000 [timestamp] => 1772044660272 [maker] => true ) [37] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044660508 [maker] => true ) [38] => Array ( [price] => 0.00911300 [quantity] => 1.29100000 [timestamp] => 1772044660516 [maker] => true ) [39] => Array ( [price] => 0.00911300 [quantity] => 1.51600000 [timestamp] => 1772044660524 [maker] => true ) [40] => Array ( [price] => 0.00911300 [quantity] => 0.98400000 [timestamp] => 1772044660531 [maker] => true ) [41] => Array ( [price] => 0.00911300 [quantity] => 4.74500000 [timestamp] => 1772044660612 [maker] => true ) [42] => Array ( [price] => 0.00911300 [quantity] => 2.86300000 [timestamp] => 1772044660618 [maker] => true ) [43] => Array ( [price] => 0.00911300 [quantity] => 0.48900000 [timestamp] => 1772044660624 [maker] => true ) [44] => Array ( [price] => 0.00911200 [quantity] => 0.59200000 [timestamp] => 1772044661219 [maker] => true ) [45] => Array ( [price] => 0.00911200 [quantity] => 0.12000000 [timestamp] => 1772044661251 [maker] => true ) [46] => Array ( [price] => 0.00911200 [quantity] => 0.08000000 [timestamp] => 1772044661578 [maker] => true ) [47] => Array ( [price] => 0.00911200 [quantity] => 0.04000000 [timestamp] => 1772044662091 [maker] => true ) [48] => Array ( [price] => 0.00911200 [quantity] => 0.28300000 [timestamp] => 1772044663014 [maker] => true ) [49] => Array ( [price] => 0.00911200 [quantity] => 0.04000000 [timestamp] => 1772044663023 [maker] => true ) [50] => Array ( [price] => 0.00911200 [quantity] => 0.59200000 [timestamp] => 1772044663118 [maker] => true ) [51] => Array ( [price] => 0.00911200 [quantity] => 0.39400000 [timestamp] => 1772044663393 [maker] => true ) [52] => Array ( [price] => 0.00911200 [quantity] => 0.44800000 [timestamp] => 1772044663400 [maker] => true ) [53] => Array ( [price] => 0.00911100 [quantity] => 0.15900000 [timestamp] => 1772044668106 [maker] => true ) [54] => Array ( [price] => 0.00911100 [quantity] => 0.41500000 [timestamp] => 1772044686440 [maker] => true ) [55] => Array ( [price] => 0.00911200 [quantity] => 0.06000000 [timestamp] => 1772044692948 [maker] => false ) [56] => Array ( [price] => 0.00911200 [quantity] => 0.06000000 [timestamp] => 1772044692948 [maker] => false ) [57] => Array ( [price] => 0.00911200 [quantity] => 0.06000000 [timestamp] => 1772044693005 [maker] => false ) [58] => Array ( [price] => 0.00911200 [quantity] => 0.06000000 [timestamp] => 1772044693006 [maker] => false ) [59] => Array ( [price] => 0.00911200 [quantity] => 0.06000000 [timestamp] => 1772044693047 [maker] => false ) [60] => Array ( [price] => 0.00911300 [quantity] => 0.09300000 [timestamp] => 1772044693477 [maker] => false ) [61] => Array ( [price] => 0.00911300 [quantity] => 0.09300000 [timestamp] => 1772044693477 [maker] => false ) [62] => Array ( [price] => 0.00911200 [quantity] => 0.07600000 [timestamp] => 1772044699200 [maker] => true ) [63] => Array ( [price] => 0.00911200 [quantity] => 0.08000000 [timestamp] => 1772044700809 [maker] => true ) [64] => Array ( [price] => 0.00911200 [quantity] => 0.41800000 [timestamp] => 1772044701067 [maker] => true ) [65] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044701072 [maker] => true ) [66] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044701117 [maker] => true ) [67] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044701268 [maker] => true ) [68] => Array ( [price] => 0.00911100 [quantity] => 0.04000000 [timestamp] => 1772044702159 [maker] => true ) [69] => Array ( [price] => 0.00911100 [quantity] => 0.16000000 [timestamp] => 1772044702166 [maker] => true ) [70] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044702407 [maker] => true ) [71] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044702410 [maker] => true ) [72] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044702410 [maker] => true ) [73] => Array ( [price] => 0.00911100 [quantity] => 0.48500000 [timestamp] => 1772044702411 [maker] => true ) [74] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044703141 [maker] => true ) [75] => Array ( [price] => 0.00911100 [quantity] => 0.28200000 [timestamp] => 1772044703324 [maker] => true ) [76] => Array ( [price] => 0.00911100 [quantity] => 0.04000000 [timestamp] => 1772044703334 [maker] => true ) [77] => Array ( [price] => 0.00911100 [quantity] => 0.46700000 [timestamp] => 1772044704433 [maker] => true ) [78] => Array ( [price] => 0.00911100 [quantity] => 0.01800000 [timestamp] => 1772044704437 [maker] => true ) [79] => Array ( [price] => 0.00911100 [quantity] => 0.01800000 [timestamp] => 1772044704437 [maker] => true ) [80] => Array ( [price] => 0.00911100 [quantity] => 0.28000000 [timestamp] => 1772044704441 [maker] => true ) [81] => Array ( [price] => 0.00911100 [quantity] => 0.76600000 [timestamp] => 1772044704492 [maker] => true ) [82] => Array ( [price] => 0.00911100 [quantity] => 0.76600000 [timestamp] => 1772044704492 [maker] => true ) [83] => Array ( [price] => 0.00911100 [quantity] => 3.04000000 [timestamp] => 1772044704767 [maker] => true ) [84] => Array ( [price] => 0.00911100 [quantity] => 0.93800000 [timestamp] => 1772044712187 [maker] => true ) [85] => Array ( [price] => 0.00911100 [quantity] => 0.95900000 [timestamp] => 1772044712274 [maker] => true ) [86] => Array ( [price] => 0.00911100 [quantity] => 0.41600000 [timestamp] => 1772044712275 [maker] => true ) [87] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044712275 [maker] => true ) [88] => Array ( [price] => 0.00911100 [quantity] => 0.88400000 [timestamp] => 1772044712275 [maker] => true ) [89] => Array ( [price] => 0.00911100 [quantity] => 0.31600000 [timestamp] => 1772044712275 [maker] => true ) [90] => Array ( [price] => 0.00911100 [quantity] => 0.15700000 [timestamp] => 1772044712278 [maker] => true ) [91] => Array ( [price] => 0.00911100 [quantity] => 0.04500000 [timestamp] => 1772044712280 [maker] => true ) [92] => Array ( [price] => 0.00911100 [quantity] => 0.04500000 [timestamp] => 1772044712280 [maker] => true ) [93] => Array ( [price] => 0.00911100 [quantity] => 4.73800000 [timestamp] => 1772044712286 [maker] => true ) [94] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044712288 [maker] => true ) [95] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044712291 [maker] => true ) [96] => Array ( [price] => 0.00911100 [quantity] => 1.89300000 [timestamp] => 1772044712293 [maker] => true ) [97] => Array ( [price] => 0.00911100 [quantity] => 0.79000000 [timestamp] => 1772044712294 [maker] => true ) [98] => Array ( [price] => 0.00911100 [quantity] => 0.26100000 [timestamp] => 1772044712296 [maker] => true ) [99] => Array ( [price] => 0.00911100 [quantity] => 0.88000000 [timestamp] => 1772044712314 [maker] => true ) [100] => Array ( [price] => 0.00911100 [quantity] => 2.08000000 [timestamp] => 1772044712324 [maker] => true ) [101] => Array ( [price] => 0.00911100 [quantity] => 0.02300000 [timestamp] => 1772044712330 [maker] => true ) [102] => Array ( [price] => 0.00911100 [quantity] => 0.08000000 [timestamp] => 1772044712331 [maker] => true ) [103] => Array ( [price] => 0.00911100 [quantity] => 0.04100000 [timestamp] => 1772044712331 [maker] => true ) [104] => Array ( [price] => 0.00911100 [quantity] => 2.47600000 [timestamp] => 1772044712332 [maker] => true ) [105] => Array ( [price] => 0.00911100 [quantity] => 0.16600000 [timestamp] => 1772044712333 [maker] => true ) [106] => Array ( [price] => 0.00911000 [quantity] => 0.04000000 [timestamp] => 1772044712351 [maker] => true ) [107] => Array ( [price] => 0.00911000 [quantity] => 0.04400000 [timestamp] => 1772044712383 [maker] => true ) [108] => Array ( [price] => 0.00911000 [quantity] => 0.04400000 [timestamp] => 1772044712384 [maker] => true ) [109] => Array ( [price] => 0.00911000 [quantity] => 0.05300000 [timestamp] => 1772044712435 [maker] => true ) [110] => Array ( [price] => 0.00911000 [quantity] => 0.05300000 [timestamp] => 1772044712435 [maker] => true ) [111] => Array ( [price] => 0.00911000 [quantity] => 0.08000000 [timestamp] => 1772044712461 [maker] => true ) [112] => Array ( [price] => 0.00911000 [quantity] => 0.04000000 [timestamp] => 1772044712826 [maker] => true ) [113] => Array ( [price] => 0.00911000 [quantity] => 0.08000000 [timestamp] => 1772044713173 [maker] => true ) [114] => Array ( [price] => 0.00911000 [quantity] => 0.08000000 [timestamp] => 1772044713180 [maker] => true ) [115] => Array ( [price] => 0.00911000 [quantity] => 0.45700000 [timestamp] => 1772044714080 [maker] => true ) [116] => Array ( [price] => 0.00911000 [quantity] => 0.08000000 [timestamp] => 1772044714098 [maker] => true ) [117] => Array ( [price] => 0.00911000 [quantity] => 0.04000000 [timestamp] => 1772044714106 [maker] => true ) [118] => Array ( [price] => 0.00911000 [quantity] => 0.20500000 [timestamp] => 1772044714836 [maker] => true ) [119] => Array ( [price] => 0.00911000 [quantity] => 0.58100000 [timestamp] => 1772044721536 [maker] => true ) [120] => Array ( [price] => 0.00911000 [quantity] => 0.58100000 [timestamp] => 1772044721536 [maker] => true ) [121] => Array ( [price] => 0.00911000 [quantity] => 0.58100000 [timestamp] => 1772044721538 [maker] => true ) [122] => Array ( [price] => 0.00911000 [quantity] => 0.25700000 [timestamp] => 1772044721540 [maker] => true ) [123] => Array ( [price] => 0.00911000 [quantity] => 0.02000000 [timestamp] => 1772044722984 [maker] => true ) [124] => Array ( [price] => 0.00911000 [quantity] => 1.35400000 [timestamp] => 1772044722991 [maker] => true ) [125] => Array ( [price] => 0.00911000 [quantity] => 1.36400000 [timestamp] => 1772044723062 [maker] => true ) [126] => Array ( [price] => 0.00911000 [quantity] => 0.81500000 [timestamp] => 1772044723067 [maker] => true ) [127] => Array ( [price] => 0.00911000 [quantity] => 0.51900000 [timestamp] => 1772044723565 [maker] => true ) [128] => Array ( [price] => 0.00911000 [quantity] => 0.89200000 [timestamp] => 1772044723567 [maker] => true ) [129] => Array ( [price] => 0.00911000 [quantity] => 0.03600000 [timestamp] => 1772044723581 [maker] => true ) [130] => Array ( [price] => 0.00910900 [quantity] => 0.05100000 [timestamp] => 1772044738240 [maker] => true ) [131] => Array ( [price] => 0.00910900 [quantity] => 0.41300000 [timestamp] => 1772044741293 [maker] => true ) [132] => Array ( [price] => 0.00910900 [quantity] => 0.41300000 [timestamp] => 1772044741347 [maker] => true ) [133] => Array ( [price] => 0.00910900 [quantity] => 0.38500000 [timestamp] => 1772044742301 [maker] => true ) [134] => Array ( [price] => 0.00910800 [quantity] => 0.04800000 [timestamp] => 1772044742731 [maker] => true ) [135] => Array ( [price] => 0.00910900 [quantity] => 0.03300000 [timestamp] => 1772044743729 [maker] => false ) [136] => Array ( [price] => 0.00910800 [quantity] => 0.01400000 [timestamp] => 1772044743830 [maker] => true ) [137] => Array ( [price] => 0.00910800 [quantity] => 0.20000000 [timestamp] => 1772044747027 [maker] => true ) [138] => Array ( [price] => 0.00910800 [quantity] => 0.12700000 [timestamp] => 1772044748955 [maker] => true ) [139] => Array ( [price] => 0.00910800 [quantity] => 0.89100000 [timestamp] => 1772044749435 [maker] => true ) [140] => Array ( [price] => 0.00910800 [quantity] => 0.21900000 [timestamp] => 1772044753011 [maker] => true ) [141] => Array ( [price] => 0.00910900 [quantity] => 3.73500000 [timestamp] => 1772044763751 [maker] => false ) [142] => Array ( [price] => 0.00910800 [quantity] => 2.20500000 [timestamp] => 1772044776299 [maker] => true ) [143] => Array ( [price] => 0.00910800 [quantity] => 0.78500000 [timestamp] => 1772044776307 [maker] => true ) [144] => Array ( [price] => 0.00910800 [quantity] => 0.85000000 [timestamp] => 1772044779111 [maker] => true ) [145] => Array ( [price] => 0.00910800 [quantity] => 2.27900000 [timestamp] => 1772044779171 [maker] => true ) [146] => Array ( [price] => 0.00910800 [quantity] => 0.83900000 [timestamp] => 1772044779176 [maker] => true ) [147] => Array ( [price] => 0.00910800 [quantity] => 0.10300000 [timestamp] => 1772044779183 [maker] => true ) [148] => Array ( [price] => 0.00910800 [quantity] => 0.91600000 [timestamp] => 1772044779189 [maker] => true ) [149] => Array ( [price] => 0.00910800 [quantity] => 1.05600000 [timestamp] => 1772044779197 [maker] => true ) [150] => Array ( [price] => 0.00910800 [quantity] => 0.04000000 [timestamp] => 1772044792326 [maker] => false ) [151] => Array ( [price] => 0.00910800 [quantity] => 0.26000000 [timestamp] => 1772044793030 [maker] => false ) [152] => Array ( [price] => 0.00910900 [quantity] => 0.08000000 [timestamp] => 1772044793548 [maker] => false ) [153] => Array ( [price] => 0.00910900 [quantity] => 0.08000000 [timestamp] => 1772044793556 [maker] => false ) [154] => Array ( [price] => 0.00910900 [quantity] => 0.39500000 [timestamp] => 1772044794273 [maker] => false ) [155] => Array ( [price] => 0.00910900 [quantity] => 0.00500000 [timestamp] => 1772044794465 [maker] => false ) [156] => Array ( [price] => 0.00911000 [quantity] => 0.10900000 [timestamp] => 1772044795724 [maker] => false ) [157] => Array ( [price] => 0.00911000 [quantity] => 0.15800000 [timestamp] => 1772044797993 [maker] => false ) [158] => Array ( [price] => 0.00911000 [quantity] => 0.13900000 [timestamp] => 1772044797994 [maker] => false ) [159] => Array ( [price] => 0.00911000 [quantity] => 0.15400000 [timestamp] => 1772044797997 [maker] => false ) [160] => Array ( [price] => 0.00911000 [quantity] => 0.04500000 [timestamp] => 1772044801717 [maker] => true ) [161] => Array ( [price] => 0.00911000 [quantity] => 0.25500000 [timestamp] => 1772044801718 [maker] => true ) [162] => Array ( [price] => 0.00911100 [quantity] => 0.10900000 [timestamp] => 1772044808650 [maker] => false ) [163] => Array ( [price] => 0.00911000 [quantity] => 0.60200000 [timestamp] => 1772044819817 [maker] => true ) [164] => Array ( [price] => 0.00911100 [quantity] => 0.12800000 [timestamp] => 1772044819938 [maker] => false ) [165] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821539 [maker] => false ) [166] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821539 [maker] => false ) [167] => Array ( [price] => 0.00911100 [quantity] => 0.59200000 [timestamp] => 1772044821540 [maker] => false ) [168] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821601 [maker] => false ) [169] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821602 [maker] => false ) [170] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821653 [maker] => false ) [171] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821653 [maker] => false ) [172] => Array ( [price] => 0.00911100 [quantity] => 0.03800000 [timestamp] => 1772044821709 [maker] => false ) [173] => Array ( [price] => 0.00911100 [quantity] => 0.01700000 [timestamp] => 1772044821710 [maker] => false ) [174] => Array ( [price] => 0.00911100 [quantity] => 0.58100000 [timestamp] => 1772044830799 [maker] => true ) [175] => Array ( [price] => 0.00911100 [quantity] => 0.50800000 [timestamp] => 1772044830801 [maker] => true ) [176] => Array ( [price] => 0.00911000 [quantity] => 0.58100000 [timestamp] => 1772044830903 [maker] => true ) [177] => Array ( [price] => 0.00911100 [quantity] => 0.43200000 [timestamp] => 1772044846251 [maker] => false ) [178] => Array ( [price] => 0.00911100 [quantity] => 2.93800000 [timestamp] => 1772044846255 [maker] => false ) [179] => Array ( [price] => 0.00911200 [quantity] => 0.56000000 [timestamp] => 1772044850407 [maker] => false ) [180] => Array ( [price] => 0.00911300 [quantity] => 0.01800000 [timestamp] => 1772044868063 [maker] => false ) [181] => Array ( [price] => 0.00911300 [quantity] => 0.58300000 [timestamp] => 1772044868478 [maker] => false ) [182] => Array ( [price] => 0.00911400 [quantity] => 0.43300000 [timestamp] => 1772044874907 [maker] => false ) [183] => Array ( [price] => 0.00911400 [quantity] => 0.16600000 [timestamp] => 1772044874915 [maker] => false ) [184] => Array ( [price] => 0.00911500 [quantity] => 0.30600000 [timestamp] => 1772044875020 [maker] => false ) [185] => Array ( [price] => 0.00911500 [quantity] => 0.25300000 [timestamp] => 1772044875385 [maker] => false ) [186] => Array ( [price] => 0.00911500 [quantity] => 0.02700000 [timestamp] => 1772044875515 [maker] => false ) [187] => Array ( [price] => 0.00911500 [quantity] => 0.32100000 [timestamp] => 1772044884857 [maker] => true ) [188] => Array ( [price] => 0.00911400 [quantity] => 0.56000000 [timestamp] => 1772044884862 [maker] => true ) [189] => Array ( [price] => 0.00911300 [quantity] => 0.56000000 [timestamp] => 1772044884866 [maker] => true ) [190] => Array ( [price] => 0.00911200 [quantity] => 0.89700000 [timestamp] => 1772044884866 [maker] => true ) [191] => Array ( [price] => 0.00911100 [quantity] => 5.06800000 [timestamp] => 1772044884866 [maker] => true ) [192] => Array ( [price] => 0.00911300 [quantity] => 2.10000000 [timestamp] => 1772044886830 [maker] => false ) [193] => Array ( [price] => 0.00911300 [quantity] => 0.33700000 [timestamp] => 1772044887117 [maker] => true ) [194] => Array ( [price] => 0.00911300 [quantity] => 0.01100000 [timestamp] => 1772044917201 [maker] => false ) [195] => Array ( [price] => 0.00911200 [quantity] => 0.60000000 [timestamp] => 1772044927105 [maker] => true ) [196] => Array ( [price] => 0.00911200 [quantity] => 0.33700000 [timestamp] => 1772044927303 [maker] => false ) [197] => Array ( [price] => 0.00911300 [quantity] => 5.27000000 [timestamp] => 1772044927305 [maker] => false ) [198] => Array ( [price] => 0.00911400 [quantity] => 4.14400000 [timestamp] => 1772044927305 [maker] => false ) [199] => Array ( [price] => 0.00911500 [quantity] => 11.85600000 [timestamp] => 1772044927305 [maker] => false ) [200] => Array ( [price] => 0.00911300 [quantity] => 0.01500000 [timestamp] => 1772044930537 [maker] => true ) [201] => Array ( [price] => 0.00911400 [quantity] => 0.12400000 [timestamp] => 1772044931080 [maker] => false ) [202] => Array ( [price] => 0.00911400 [quantity] => 0.07200000 [timestamp] => 1772044932906 [maker] => false ) [203] => Array ( [price] => 0.00911400 [quantity] => 0.10400000 [timestamp] => 1772044936501 [maker] => false ) [204] => Array ( [price] => 0.00911400 [quantity] => 0.28500000 [timestamp] => 1772044939694 [maker] => true ) [205] => Array ( [price] => 0.00911400 [quantity] => 0.15000000 [timestamp] => 1772044942300 [maker] => true ) [206] => Array ( [price] => 0.00911500 [quantity] => 0.30000000 [timestamp] => 1772044943662 [maker] => false ) [207] => Array ( [price] => 0.00911600 [quantity] => 0.20000000 [timestamp] => 1772044944346 [maker] => false ) [208] => Array ( [price] => 0.00911500 [quantity] => 0.50000000 [timestamp] => 1772044947524 [maker] => true ) [209] => Array ( [price] => 0.00911400 [quantity] => 0.08000000 [timestamp] => 1772044948910 [maker] => true ) [210] => Array ( [price] => 0.00911400 [quantity] => 0.08000000 [timestamp] => 1772044948917 [maker] => true ) [211] => Array ( [price] => 0.00911400 [quantity] => 0.03700000 [timestamp] => 1772044948931 [maker] => true ) [212] => Array ( [price] => 0.00911400 [quantity] => 0.03700000 [timestamp] => 1772044948931 [maker] => true ) [213] => Array ( [price] => 0.00911400 [quantity] => 0.01600000 [timestamp] => 1772044948956 [maker] => true ) [214] => Array ( [price] => 0.00911400 [quantity] => 0.03700000 [timestamp] => 1772044948987 [maker] => true ) [215] => Array ( [price] => 0.00911400 [quantity] => 0.03700000 [timestamp] => 1772044948988 [maker] => true ) [216] => Array ( [price] => 0.00911400 [quantity] => 0.08000000 [timestamp] => 1772044949393 [maker] => true ) [217] => Array ( [price] => 0.00911400 [quantity] => 0.40600000 [timestamp] => 1772044949785 [maker] => true ) [218] => Array ( [price] => 0.00911400 [quantity] => 0.01800000 [timestamp] => 1772044959437 [maker] => false ) [219] => Array ( [price] => 0.00911400 [quantity] => 0.28200000 [timestamp] => 1772044960925 [maker] => false ) [220] => Array ( [price] => 0.00911500 [quantity] => 0.37600000 [timestamp] => 1772044960925 [maker] => false ) [221] => Array ( [price] => 0.00911400 [quantity] => 0.10200000 [timestamp] => 1772044962030 [maker] => true ) [222] => Array ( [price] => 0.00911500 [quantity] => 0.02000000 [timestamp] => 1772044963565 [maker] => false ) [223] => Array ( [price] => 0.00911500 [quantity] => 0.02000000 [timestamp] => 1772044963565 [maker] => false ) [224] => Array ( [price] => 0.00911500 [quantity] => 0.18700000 [timestamp] => 1772044963568 [maker] => false ) [225] => Array ( [price] => 0.00911600 [quantity] => 0.04300000 [timestamp] => 1772044963776 [maker] => false ) [226] => Array ( [price] => 0.00911600 [quantity] => 0.04300000 [timestamp] => 1772044963776 [maker] => false ) [227] => Array ( [price] => 0.00911600 [quantity] => 0.47400000 [timestamp] => 1772044963776 [maker] => false ) [228] => Array ( [price] => 0.00911600 [quantity] => 0.30000000 [timestamp] => 1772044973864 [maker] => true ) [229] => Array ( [price] => 0.00911500 [quantity] => 1.03900000 [timestamp] => 1772044974575 [maker] => true ) [230] => Array ( [price] => 0.00911500 [quantity] => 0.01600000 [timestamp] => 1772044975004 [maker] => true ) [231] => Array ( [price] => 0.00911500 [quantity] => 0.14300000 [timestamp] => 1772044976809 [maker] => true ) [232] => Array ( [price] => 0.00911400 [quantity] => 0.08000000 [timestamp] => 1772044977221 [maker] => true ) [233] => Array ( [price] => 0.00911400 [quantity] => 0.02800000 [timestamp] => 1772044977529 [maker] => true ) [234] => Array ( [price] => 0.00911400 [quantity] => 0.01600000 [timestamp] => 1772044986292 [maker] => true ) [235] => Array ( [price] => 0.00911400 [quantity] => 0.15800000 [timestamp] => 1772044996427 [maker] => true ) [236] => Array ( [price] => 0.00911500 [quantity] => 1.94400000 [timestamp] => 1772045002064 [maker] => false ) [237] => Array ( [price] => 0.00911600 [quantity] => 0.16300000 [timestamp] => 1772045011083 [maker] => false ) [238] => Array ( [price] => 0.00911600 [quantity] => 0.43000000 [timestamp] => 1772045011117 [maker] => false ) [239] => Array ( [price] => 0.00911600 [quantity] => 0.01600000 [timestamp] => 1772045014242 [maker] => true ) [240] => Array ( [price] => 0.00911600 [quantity] => 0.15800000 [timestamp] => 1772045023779 [maker] => true ) [241] => Array ( [price] => 0.00911600 [quantity] => 0.30000000 [timestamp] => 1772045050370 [maker] => true ) [242] => Array ( [price] => 0.00911500 [quantity] => 0.06200000 [timestamp] => 1772045051254 [maker] => true ) [243] => Array ( [price] => 0.00911500 [quantity] => 0.06200000 [timestamp] => 1772045051254 [maker] => true ) [244] => Array ( [price] => 0.00911500 [quantity] => 0.04000000 [timestamp] => 1772045052079 [maker] => true ) [245] => Array ( [price] => 0.00911500 [quantity] => 0.08000000 [timestamp] => 1772045052514 [maker] => true ) [246] => Array ( [price] => 0.00911500 [quantity] => 0.31600000 [timestamp] => 1772045053276 [maker] => true ) [247] => Array ( [price] => 0.00911500 [quantity] => 0.03200000 [timestamp] => 1772045060225 [maker] => false ) [248] => Array ( [price] => 0.00911400 [quantity] => 0.56000000 [timestamp] => 1772045088485 [maker] => true ) [249] => Array ( [price] => 0.00911400 [quantity] => 0.02600000 [timestamp] => 1772045097129 [maker] => false ) [250] => Array ( [price] => 0.00911300 [quantity] => 0.01400000 [timestamp] => 1772045097229 [maker] => true ) [251] => Array ( [price] => 0.00911300 [quantity] => 0.54600000 [timestamp] => 1772045099542 [maker] => true ) [252] => Array ( [price] => 0.00911300 [quantity] => 0.10900000 [timestamp] => 1772045109009 [maker] => false ) [253] => Array ( [price] => 0.00911400 [quantity] => 4.01600000 [timestamp] => 1772045120549 [maker] => false ) [254] => Array ( [price] => 0.00911500 [quantity] => 0.89700000 [timestamp] => 1772045120549 [maker] => false ) [255] => Array ( [price] => 0.00911600 [quantity] => 5.33100000 [timestamp] => 1772045120549 [maker] => false ) [256] => Array ( [price] => 0.00911600 [quantity] => 3.64900000 [timestamp] => 1772045120565 [maker] => false ) [257] => Array ( [price] => 0.00911500 [quantity] => 0.60000000 [timestamp] => 1772045122222 [maker] => true ) [258] => Array ( [price] => 0.00911500 [quantity] => 0.01800000 [timestamp] => 1772045140105 [maker] => false ) [259] => Array ( [price] => 0.00911500 [quantity] => 0.02700000 [timestamp] => 1772045140105 [maker] => false ) [260] => Array ( [price] => 0.00911500 [quantity] => 0.04500000 [timestamp] => 1772045140156 [maker] => false ) [261] => Array ( [price] => 0.00911500 [quantity] => 0.04500000 [timestamp] => 1772045140157 [maker] => false ) [262] => Array ( [price] => 0.00911500 [quantity] => 0.04500000 [timestamp] => 1772045140207 [maker] => false ) [263] => Array ( [price] => 0.00911500 [quantity] => 0.04500000 [timestamp] => 1772045140207 [maker] => false ) [264] => Array ( [price] => 0.00911500 [quantity] => 0.04500000 [timestamp] => 1772045140262 [maker] => false ) [265] => Array ( [price] => 0.00911500 [quantity] => 0.03000000 [timestamp] => 1772045140262 [maker] => false ) [266] => Array ( [price] => 0.00911600 [quantity] => 0.30000000 [timestamp] => 1772045141807 [maker] => false ) [267] => Array ( [price] => 0.00911600 [quantity] => 0.16900000 [timestamp] => 1772045142629 [maker] => true ) [268] => Array ( [price] => 0.00911700 [quantity] => 0.59200000 [timestamp] => 1772045145355 [maker] => false ) [269] => Array ( [price] => 0.00911700 [quantity] => 0.01500000 [timestamp] => 1772045145356 [maker] => false ) [270] => Array ( [price] => 0.00911800 [quantity] => 1.73400000 [timestamp] => 1772045148021 [maker] => false ) [271] => Array ( [price] => 0.00911900 [quantity] => 1.84100000 [timestamp] => 1772045148054 [maker] => false ) [272] => Array ( [price] => 0.00911900 [quantity] => 2.58100000 [timestamp] => 1772045148063 [maker] => true ) [273] => Array ( [price] => 0.00911900 [quantity] => 1.28000000 [timestamp] => 1772045149101 [maker] => false ) [274] => Array ( [price] => 0.00911800 [quantity] => 0.05800000 [timestamp] => 1772045158182 [maker] => true ) [275] => Array ( [price] => 0.00912000 [quantity] => 2.63500000 [timestamp] => 1772045160692 [maker] => false ) [276] => Array ( [price] => 0.00912100 [quantity] => 1.75000000 [timestamp] => 1772045160692 [maker] => false ) [277] => Array ( [price] => 0.00912000 [quantity] => 0.43800000 [timestamp] => 1772045160758 [maker] => false ) [278] => Array ( [price] => 0.00911900 [quantity] => 0.52000000 [timestamp] => 1772045163419 [maker] => true ) [279] => Array ( [price] => 0.00911900 [quantity] => 0.84200000 [timestamp] => 1772045163642 [maker] => true ) [280] => Array ( [price] => 0.00911800 [quantity] => 0.03500000 [timestamp] => 1772045164938 [maker] => true ) [281] => Array ( [price] => 0.00911800 [quantity] => 0.03500000 [timestamp] => 1772045164938 [maker] => true ) [282] => Array ( [price] => 0.00911800 [quantity] => 0.59200000 [timestamp] => 1772045164938 [maker] => true ) [283] => Array ( [price] => 0.00911800 [quantity] => 0.29000000 [timestamp] => 1772045164960 [maker] => true ) [284] => Array ( [price] => 0.00911800 [quantity] => 0.17700000 [timestamp] => 1772045164971 [maker] => true ) [285] => Array ( [price] => 0.00911800 [quantity] => 0.04500000 [timestamp] => 1772045164993 [maker] => true ) [286] => Array ( [price] => 0.00911800 [quantity] => 0.07800000 [timestamp] => 1772045164993 [maker] => true ) [287] => Array ( [price] => 0.00911700 [quantity] => 0.56000000 [timestamp] => 1772045165279 [maker] => true ) [288] => Array ( [price] => 0.00911700 [quantity] => 3.79600000 [timestamp] => 1772045179392 [maker] => false ) [289] => Array ( [price] => 0.00911800 [quantity] => 0.89700000 [timestamp] => 1772045179623 [maker] => false ) [290] => Array ( [price] => 0.00911900 [quantity] => 0.60900000 [timestamp] => 1772045188094 [maker] => false ) [291] => Array ( [price] => 0.00912000 [quantity] => 0.60800000 [timestamp] => 1772045204344 [maker] => false ) [292] => Array ( [price] => 0.00912100 [quantity] => 1.65800000 [timestamp] => 1772045215242 [maker] => false ) [293] => Array ( [price] => 0.00912200 [quantity] => 0.07500000 [timestamp] => 1772045219810 [maker] => false ) [294] => Array ( [price] => 0.00912200 [quantity] => 0.07500000 [timestamp] => 1772045219810 [maker] => false ) [295] => Array ( [price] => 0.00912200 [quantity] => 0.41000000 [timestamp] => 1772045219810 [maker] => false ) [296] => Array ( [price] => 0.00912300 [quantity] => 0.27400000 [timestamp] => 1772045237324 [maker] => false ) [297] => Array ( [price] => 0.00912200 [quantity] => 0.57400000 [timestamp] => 1772045250321 [maker] => true ) [298] => Array ( [price] => 0.00912100 [quantity] => 0.20100000 [timestamp] => 1772045250481 [maker] => true ) [299] => Array ( [price] => 0.00912100 [quantity] => 0.35900000 [timestamp] => 1772045250489 [maker] => true ) [300] => Array ( [price] => 0.00912000 [quantity] => 0.56000000 [timestamp] => 1772045252093 [maker] => true ) [301] => Array ( [price] => 0.00912000 [quantity] => 0.63700000 [timestamp] => 1772045257969 [maker] => false ) [302] => Array ( [price] => 0.00912100 [quantity] => 13.09200000 [timestamp] => 1772045257969 [maker] => false ) [303] => Array ( [price] => 0.00912100 [quantity] => 1.03300000 [timestamp] => 1772045267463 [maker] => true ) [304] => Array ( [price] => 0.00912100 [quantity] => 0.30000000 [timestamp] => 1772045268280 [maker] => true ) [305] => Array ( [price] => 0.00912100 [quantity] => 0.15800000 [timestamp] => 1772045282944 [maker] => false ) [306] => Array ( [price] => 0.00912100 [quantity] => 0.14200000 [timestamp] => 1772045282944 [maker] => false ) [307] => Array ( [price] => 0.00912200 [quantity] => 0.64600000 [timestamp] => 1772045282956 [maker] => false ) [308] => Array ( [price] => 0.00912300 [quantity] => 0.89700000 [timestamp] => 1772045282960 [maker] => false ) [309] => Array ( [price] => 0.00912400 [quantity] => 4.41700000 [timestamp] => 1772045282960 [maker] => false ) [310] => Array ( [price] => 0.00912300 [quantity] => 7.43000000 [timestamp] => 1772045289289 [maker] => true ) [311] => Array ( [price] => 0.00912200 [quantity] => 6.35900000 [timestamp] => 1772045289289 [maker] => true ) [312] => Array ( [price] => 0.00912400 [quantity] => 1.87500000 [timestamp] => 1772045292048 [maker] => false ) [313] => Array ( [price] => 0.00912400 [quantity] => 1.89700000 [timestamp] => 1772045301467 [maker] => true ) [314] => Array ( [price] => 0.00912400 [quantity] => 5.52500000 [timestamp] => 1772045304982 [maker] => false ) [315] => Array ( [price] => 0.00912500 [quantity] => 2.15600000 [timestamp] => 1772045304996 [maker] => false ) [316] => Array ( [price] => 0.00912600 [quantity] => 5.73400000 [timestamp] => 1772045304996 [maker] => false ) [317] => Array ( [price] => 0.00912500 [quantity] => 0.86000000 [timestamp] => 1772045312757 [maker] => true ) [318] => Array ( [price] => 0.00912400 [quantity] => 0.56000000 [timestamp] => 1772045321718 [maker] => true ) [319] => Array ( [price] => 0.00912300 [quantity] => 0.03200000 [timestamp] => 1772045325321 [maker] => true ) [320] => Array ( [price] => 0.00912300 [quantity] => 0.01900000 [timestamp] => 1772045337428 [maker] => true ) [321] => Array ( [price] => 0.00912400 [quantity] => 0.35100000 [timestamp] => 1772045339992 [maker] => false ) [322] => Array ( [price] => 0.00912400 [quantity] => 1.49000000 [timestamp] => 1772045353126 [maker] => true ) [323] => Array ( [price] => 0.00912300 [quantity] => 0.42100000 [timestamp] => 1772045355504 [maker] => true ) [324] => Array ( [price] => 0.00912300 [quantity] => 0.13900000 [timestamp] => 1772045355702 [maker] => true ) [325] => Array ( [price] => 0.00912200 [quantity] => 0.89700000 [timestamp] => 1772045355818 [maker] => true ) [326] => Array ( [price] => 0.00912300 [quantity] => 0.43200000 [timestamp] => 1772045367603 [maker] => false ) [327] => Array ( [price] => 0.00912300 [quantity] => 0.41900000 [timestamp] => 1772045367972 [maker] => false ) [328] => Array ( [price] => 0.00912300 [quantity] => 0.00900000 [timestamp] => 1772045368147 [maker] => false ) [329] => Array ( [price] => 0.00912400 [quantity] => 0.24300000 [timestamp] => 1772045368147 [maker] => false ) [330] => Array ( [price] => 0.00912400 [quantity] => 0.33900000 [timestamp] => 1772045368710 [maker] => false ) [331] => Array ( [price] => 0.00912500 [quantity] => 0.62600000 [timestamp] => 1772045374051 [maker] => false ) [332] => Array ( [price] => 0.00912600 [quantity] => 0.04000000 [timestamp] => 1772045384155 [maker] => false ) [333] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045384161 [maker] => false ) [334] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045384565 [maker] => false ) [335] => Array ( [price] => 0.00912600 [quantity] => 0.40500000 [timestamp] => 1772045384658 [maker] => false ) [336] => Array ( [price] => 0.00912600 [quantity] => 0.30000000 [timestamp] => 1772045402824 [maker] => true ) [337] => Array ( [price] => 0.00912500 [quantity] => 0.90700000 [timestamp] => 1772045416243 [maker] => true ) [338] => Array ( [price] => 0.00912500 [quantity] => 0.30200000 [timestamp] => 1772045416249 [maker] => true ) [339] => Array ( [price] => 0.00912400 [quantity] => 0.89700000 [timestamp] => 1772045420067 [maker] => true ) [340] => Array ( [price] => 0.00912500 [quantity] => 0.25100000 [timestamp] => 1772045425064 [maker] => false ) [341] => Array ( [price] => 0.00912500 [quantity] => 0.12600000 [timestamp] => 1772045425071 [maker] => false ) [342] => Array ( [price] => 0.00912500 [quantity] => 0.12600000 [timestamp] => 1772045425077 [maker] => false ) [343] => Array ( [price] => 0.00912500 [quantity] => 0.13900000 [timestamp] => 1772045425095 [maker] => false ) [344] => Array ( [price] => 0.00912500 [quantity] => 0.21800000 [timestamp] => 1772045425097 [maker] => false ) [345] => Array ( [price] => 0.00912600 [quantity] => 0.61500000 [timestamp] => 1772045426027 [maker] => false ) [346] => Array ( [price] => 0.00912700 [quantity] => 0.04000000 [timestamp] => 1772045427577 [maker] => false ) [347] => Array ( [price] => 0.00912700 [quantity] => 0.08000000 [timestamp] => 1772045427586 [maker] => false ) [348] => Array ( [price] => 0.00912600 [quantity] => 1.51400000 [timestamp] => 1772045433346 [maker] => true ) [349] => Array ( [price] => 0.00912700 [quantity] => 1.28200000 [timestamp] => 1772045433857 [maker] => false ) [350] => Array ( [price] => 0.00912600 [quantity] => 0.44000000 [timestamp] => 1772045438045 [maker] => true ) [351] => Array ( [price] => 0.00912500 [quantity] => 0.87600000 [timestamp] => 1772045452999 [maker] => true ) [352] => Array ( [price] => 0.00912400 [quantity] => 0.04300000 [timestamp] => 1772045453006 [maker] => true ) [353] => Array ( [price] => 0.00912400 [quantity] => 0.20000000 [timestamp] => 1772045472711 [maker] => true ) [354] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045472787 [maker] => true ) [355] => Array ( [price] => 0.00912400 [quantity] => 0.73200000 [timestamp] => 1772045472849 [maker] => true ) [356] => Array ( [price] => 0.00912400 [quantity] => 0.04000000 [timestamp] => 1772045483007 [maker] => false ) [357] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045483013 [maker] => false ) [358] => Array ( [price] => 0.00912400 [quantity] => 0.10900000 [timestamp] => 1772045484515 [maker] => false ) [359] => Array ( [price] => 0.00912400 [quantity] => 0.07100000 [timestamp] => 1772045485281 [maker] => false ) [360] => Array ( [price] => 0.00912500 [quantity] => 0.56000000 [timestamp] => 1772045488765 [maker] => false ) [361] => Array ( [price] => 0.00912600 [quantity] => 0.56000000 [timestamp] => 1772045489377 [maker] => false ) [362] => Array ( [price] => 0.00912700 [quantity] => 0.31400000 [timestamp] => 1772045491490 [maker] => false ) [363] => Array ( [price] => 0.00912700 [quantity] => 0.24600000 [timestamp] => 1772045491490 [maker] => false ) [364] => Array ( [price] => 0.00912700 [quantity] => 0.05700000 [timestamp] => 1772045494038 [maker] => true ) [365] => Array ( [price] => 0.00912700 [quantity] => 0.63700000 [timestamp] => 1772045497535 [maker] => true ) [366] => Array ( [price] => 0.00912600 [quantity] => 0.06300000 [timestamp] => 1772045497535 [maker] => true ) [367] => Array ( [price] => 0.00912700 [quantity] => 0.63700000 [timestamp] => 1772045498528 [maker] => false ) [368] => Array ( [price] => 0.00912800 [quantity] => 0.91400000 [timestamp] => 1772045515962 [maker] => false ) [369] => Array ( [price] => 0.00912800 [quantity] => 0.05200000 [timestamp] => 1772045522449 [maker] => true ) [370] => Array ( [price] => 0.00912800 [quantity] => 0.08000000 [timestamp] => 1772045522457 [maker] => true ) [371] => Array ( [price] => 0.00912900 [quantity] => 0.01100000 [timestamp] => 1772045531094 [maker] => false ) [372] => Array ( [price] => 0.00912800 [quantity] => 0.25600000 [timestamp] => 1772045537097 [maker] => true ) [373] => Array ( [price] => 0.00912800 [quantity] => 0.05500000 [timestamp] => 1772045537127 [maker] => true ) [374] => Array ( [price] => 0.00912700 [quantity] => 0.14600000 [timestamp] => 1772045537260 [maker] => true ) [375] => Array ( [price] => 0.00912700 [quantity] => 0.41400000 [timestamp] => 1772045537369 [maker] => true ) [376] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045537380 [maker] => true ) [377] => Array ( [price] => 0.00912600 [quantity] => 0.05100000 [timestamp] => 1772045551884 [maker] => true ) [378] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045551891 [maker] => true ) [379] => Array ( [price] => 0.00912600 [quantity] => 0.42900000 [timestamp] => 1772045551906 [maker] => true ) [380] => Array ( [price] => 0.00912500 [quantity] => 0.08000000 [timestamp] => 1772045552741 [maker] => true ) [381] => Array ( [price] => 0.00912500 [quantity] => 1.13000000 [timestamp] => 1772045556589 [maker] => true ) [382] => Array ( [price] => 0.00912500 [quantity] => 0.02200000 [timestamp] => 1772045564925 [maker] => false ) [383] => Array ( [price] => 0.00912400 [quantity] => 0.04000000 [timestamp] => 1772045583979 [maker] => true ) [384] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045583986 [maker] => true ) [385] => Array ( [price] => 0.00912400 [quantity] => 0.42000000 [timestamp] => 1772045584135 [maker] => true ) [386] => Array ( [price] => 0.00912400 [quantity] => 0.05800000 [timestamp] => 1772045584152 [maker] => true ) [387] => Array ( [price] => 0.00912300 [quantity] => 0.04900000 [timestamp] => 1772045590318 [maker] => true ) [388] => Array ( [price] => 0.00912300 [quantity] => 0.08000000 [timestamp] => 1772045592670 [maker] => true ) [389] => Array ( [price] => 0.00912300 [quantity] => 0.08000000 [timestamp] => 1772045592676 [maker] => true ) [390] => Array ( [price] => 0.00912300 [quantity] => 1.16300000 [timestamp] => 1772045594566 [maker] => true ) [391] => Array ( [price] => 0.00912200 [quantity] => 0.20000000 [timestamp] => 1772045594806 [maker] => true ) [392] => Array ( [price] => 0.00912200 [quantity] => 0.08000000 [timestamp] => 1772045594812 [maker] => true ) [393] => Array ( [price] => 0.00912200 [quantity] => 0.31500000 [timestamp] => 1772045596205 [maker] => true ) [394] => Array ( [price] => 0.00912100 [quantity] => 0.88300000 [timestamp] => 1772045596205 [maker] => true ) [395] => Array ( [price] => 0.00912100 [quantity] => 0.04700000 [timestamp] => 1772045601004 [maker] => true ) [396] => Array ( [price] => 0.00912000 [quantity] => 0.60300000 [timestamp] => 1772045601627 [maker] => true ) [397] => Array ( [price] => 0.00912000 [quantity] => 0.04600000 [timestamp] => 1772045601630 [maker] => true ) [398] => Array ( [price] => 0.00912000 [quantity] => 0.08000000 [timestamp] => 1772045601634 [maker] => true ) [399] => Array ( [price] => 0.00912000 [quantity] => 0.08000000 [timestamp] => 1772045601642 [maker] => true ) [400] => Array ( [price] => 0.00912000 [quantity] => 0.52800000 [timestamp] => 1772045603154 [maker] => true ) [401] => Array ( [price] => 0.00911900 [quantity] => 0.60100000 [timestamp] => 1772045604876 [maker] => true ) [402] => Array ( [price] => 0.00911800 [quantity] => 0.30700000 [timestamp] => 1772045604877 [maker] => true ) [403] => Array ( [price] => 0.00911800 [quantity] => 0.25300000 [timestamp] => 1772045604882 [maker] => true ) [404] => Array ( [price] => 0.00911800 [quantity] => 0.30000000 [timestamp] => 1772045611835 [maker] => false ) [405] => Array ( [price] => 0.00911900 [quantity] => 0.56000000 [timestamp] => 1772045611894 [maker] => false ) [406] => Array ( [price] => 0.00912000 [quantity] => 0.56000000 [timestamp] => 1772045613804 [maker] => false ) [407] => Array ( [price] => 0.00912100 [quantity] => 0.07100000 [timestamp] => 1772045614261 [maker] => false ) [408] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614315 [maker] => false ) [409] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614316 [maker] => false ) [410] => Array ( [price] => 0.00912100 [quantity] => 0.04500000 [timestamp] => 1772045614368 [maker] => false ) [411] => Array ( [price] => 0.00912100 [quantity] => 0.04500000 [timestamp] => 1772045614368 [maker] => false ) [412] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614418 [maker] => false ) [413] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614418 [maker] => false ) [414] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614468 [maker] => false ) [415] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614469 [maker] => false ) [416] => Array ( [price] => 0.00912100 [quantity] => 0.05700000 [timestamp] => 1772045614518 [maker] => false ) [417] => Array ( [price] => 0.00912200 [quantity] => 0.03800000 [timestamp] => 1772045614937 [maker] => false ) [418] => Array ( [price] => 0.00912200 [quantity] => 0.03800000 [timestamp] => 1772045614937 [maker] => false ) [419] => Array ( [price] => 0.00912200 [quantity] => 0.48400000 [timestamp] => 1772045614938 [maker] => false ) [420] => Array ( [price] => 0.00912300 [quantity] => 0.03800000 [timestamp] => 1772045614987 [maker] => false ) [421] => Array ( [price] => 0.00912300 [quantity] => 0.03800000 [timestamp] => 1772045614989 [maker] => false ) [422] => Array ( [price] => 0.00912300 [quantity] => 0.04500000 [timestamp] => 1772045615042 [maker] => false ) [423] => Array ( [price] => 0.00912300 [quantity] => 0.04500000 [timestamp] => 1772045615042 [maker] => false ) [424] => Array ( [price] => 0.00912300 [quantity] => 0.04500000 [timestamp] => 1772045615092 [maker] => false ) [425] => Array ( [price] => 0.00912300 [quantity] => 0.04500000 [timestamp] => 1772045615093 [maker] => false ) [426] => Array ( [price] => 0.00912300 [quantity] => 0.33400000 [timestamp] => 1772045633907 [maker] => false ) [427] => Array ( [price] => 0.00912400 [quantity] => 0.04500000 [timestamp] => 1772045635261 [maker] => false ) [428] => Array ( [price] => 0.00912400 [quantity] => 0.51500000 [timestamp] => 1772045635261 [maker] => false ) [429] => Array ( [price] => 0.00912500 [quantity] => 0.56000000 [timestamp] => 1772045635841 [maker] => false ) [430] => Array ( [price] => 0.00912500 [quantity] => 1.44700000 [timestamp] => 1772045636205 [maker] => true ) [431] => Array ( [price] => 0.00912600 [quantity] => 0.04500000 [timestamp] => 1772045644820 [maker] => false ) [432] => Array ( [price] => 0.00912600 [quantity] => 0.04500000 [timestamp] => 1772045644820 [maker] => false ) [433] => Array ( [price] => 0.00912600 [quantity] => 0.52600000 [timestamp] => 1772045644820 [maker] => false ) [434] => Array ( [price] => 0.00912700 [quantity] => 0.02900000 [timestamp] => 1772045645402 [maker] => false ) [435] => Array ( [price] => 0.00912700 [quantity] => 0.05400000 [timestamp] => 1772045645405 [maker] => false ) [436] => Array ( [price] => 0.00912700 [quantity] => 0.05400000 [timestamp] => 1772045645405 [maker] => false ) [437] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647275 [maker] => false ) [438] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647282 [maker] => false ) [439] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647288 [maker] => false ) [440] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647295 [maker] => false ) [441] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647303 [maker] => false ) [442] => Array ( [price] => 0.00912700 [quantity] => 0.07100000 [timestamp] => 1772045647310 [maker] => false ) [443] => Array ( [price] => 0.00912800 [quantity] => 0.65100000 [timestamp] => 1772045655741 [maker] => false ) [444] => Array ( [price] => 0.00912800 [quantity] => 0.99900000 [timestamp] => 1772045656205 [maker] => true ) [445] => Array ( [price] => 0.00912700 [quantity] => 0.12000000 [timestamp] => 1772045658288 [maker] => true ) [446] => Array ( [price] => 0.00912700 [quantity] => 0.08000000 [timestamp] => 1772045658387 [maker] => true ) [447] => Array ( [price] => 0.00912700 [quantity] => 0.08000000 [timestamp] => 1772045658393 [maker] => true ) [448] => Array ( [price] => 0.00912700 [quantity] => 0.06100000 [timestamp] => 1772045659187 [maker] => true ) [449] => Array ( [price] => 0.00912700 [quantity] => 0.06100000 [timestamp] => 1772045659187 [maker] => true ) [450] => Array ( [price] => 0.00912700 [quantity] => 0.12000000 [timestamp] => 1772045659224 [maker] => true ) [451] => Array ( [price] => 0.00912700 [quantity] => 0.03800000 [timestamp] => 1772045659238 [maker] => true ) [452] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045660038 [maker] => true ) [453] => Array ( [price] => 0.00912600 [quantity] => 0.16000000 [timestamp] => 1772045660045 [maker] => true ) [454] => Array ( [price] => 0.00912600 [quantity] => 0.04000000 [timestamp] => 1772045660056 [maker] => true ) [455] => Array ( [price] => 0.00912600 [quantity] => 0.18200000 [timestamp] => 1772045660065 [maker] => true ) [456] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045660116 [maker] => true ) [457] => Array ( [price] => 0.00912600 [quantity] => 0.01800000 [timestamp] => 1772045660129 [maker] => true ) [458] => Array ( [price] => 0.00912600 [quantity] => 0.03300000 [timestamp] => 1772045660524 [maker] => false ) [459] => Array ( [price] => 0.00912600 [quantity] => 0.08000000 [timestamp] => 1772045661318 [maker] => true ) [460] => Array ( [price] => 0.00912600 [quantity] => 0.31300000 [timestamp] => 1772045669180 [maker] => false ) [461] => Array ( [price] => 0.00912600 [quantity] => 0.99900000 [timestamp] => 1772045681205 [maker] => true ) [462] => Array ( [price] => 0.00912700 [quantity] => 0.89000000 [timestamp] => 1772045692576 [maker] => false ) [463] => Array ( [price] => 0.00912700 [quantity] => 0.04500000 [timestamp] => 1772045701734 [maker] => true ) [464] => Array ( [price] => 0.00912700 [quantity] => 0.04500000 [timestamp] => 1772045701735 [maker] => true ) [465] => Array ( [price] => 0.00912700 [quantity] => 0.21000000 [timestamp] => 1772045701735 [maker] => true ) [466] => Array ( [price] => 0.00912700 [quantity] => 0.31200000 [timestamp] => 1772045708851 [maker] => false ) [467] => Array ( [price] => 0.00912700 [quantity] => 3.46100000 [timestamp] => 1772045722063 [maker] => true ) [468] => Array ( [price] => 0.00912600 [quantity] => 4.25800000 [timestamp] => 1772045722063 [maker] => true ) [469] => Array ( [price] => 0.00912500 [quantity] => 3.27800000 [timestamp] => 1772045722063 [maker] => true ) [470] => Array ( [price] => 0.00912600 [quantity] => 1.19700000 [timestamp] => 1772045728800 [maker] => false ) [471] => Array ( [price] => 0.00912500 [quantity] => 0.87600000 [timestamp] => 1772045739978 [maker] => true ) [472] => Array ( [price] => 0.00912500 [quantity] => 0.01100000 [timestamp] => 1772045748442 [maker] => false ) [473] => Array ( [price] => 0.00912400 [quantity] => 0.05700000 [timestamp] => 1772045750220 [maker] => true ) [474] => Array ( [price] => 0.00912400 [quantity] => 0.04000000 [timestamp] => 1772045772091 [maker] => true ) [475] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045773370 [maker] => true ) [476] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045773377 [maker] => true ) [477] => Array ( [price] => 0.00912400 [quantity] => 0.08000000 [timestamp] => 1772045773384 [maker] => true ) [478] => Array ( [price] => 0.00912400 [quantity] => 0.89300000 [timestamp] => 1772045779078 [maker] => true ) [479] => Array ( [price] => 0.00912400 [quantity] => 0.01600000 [timestamp] => 1772045779406 [maker] => false ) [480] => Array ( [price] => 0.00912300 [quantity] => 0.80000000 [timestamp] => 1772045781433 [maker] => true ) [481] => Array ( [price] => 0.00912300 [quantity] => 0.63700000 [timestamp] => 1772045787840 [maker] => false ) [482] => Array ( [price] => 0.00912400 [quantity] => 0.73000000 [timestamp] => 1772045787840 [maker] => false ) [483] => Array ( [price] => 0.00912300 [quantity] => 0.04000000 [timestamp] => 1772045811113 [maker] => true ) [484] => Array ( [price] => 0.00912300 [quantity] => 0.08000000 [timestamp] => 1772045811121 [maker] => true ) [485] => Array ( [price] => 0.00912300 [quantity] => 0.08000000 [timestamp] => 1772045811129 [maker] => true ) [486] => Array ( [price] => 0.00912300 [quantity] => 0.52200000 [timestamp] => 1772045813357 [maker] => true ) [487] => Array ( [price] => 0.00912300 [quantity] => 0.30000000 [timestamp] => 1772045820120 [maker] => false ) [488] => Array ( [price] => 0.00912300 [quantity] => 0.31500000 [timestamp] => 1772045850604 [maker] => true ) [489] => Array ( [price] => 0.00912300 [quantity] => 0.01600000 [timestamp] => 1772045871678 [maker] => false ) [490] => Array ( [price] => 0.00912300 [quantity] => 0.28400000 [timestamp] => 1772045875246 [maker] => false ) [491] => Array ( [price] => 0.00912400 [quantity] => 0.56000000 [timestamp] => 1772045893227 [maker] => false ) [492] => Array ( [price] => 0.00912500 [quantity] => 0.50400000 [timestamp] => 1772045893238 [maker] => false ) [493] => Array ( [price] => 0.00912500 [quantity] => 0.01600000 [timestamp] => 1772045912734 [maker] => false ) [494] => Array ( [price] => 0.00912500 [quantity] => 0.22600000 [timestamp] => 1772045913883 [maker] => false ) [495] => Array ( [price] => 0.00912500 [quantity] => 0.29600000 [timestamp] => 1772045923132 [maker] => false ) [496] => Array ( [price] => 0.00912400 [quantity] => 0.01500000 [timestamp] => 1772045936829 [maker] => true ) [497] => Array ( [price] => 0.00912400 [quantity] => 0.03500000 [timestamp] => 1772045943635 [maker] => true ) [498] => Array ( [price] => 0.00912500 [quantity] => 0.01600000 [timestamp] => 1772045977544 [maker] => false ) [499] => Array ( [price] => 0.00912400 [quantity] => 0.29300000 [timestamp] => 1772045983026 [maker] => true ) )